History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-10-13 | 2025-10-09 | 0.290 | 352,000 | +0 | 0.01% | 102,080 |
| 2025-10-10 | 2025-10-08 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-10-09 | 2025-10-06 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2025-10-08 | 2025-10-03 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-10-03 | 2025-09-30 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2025-10-02 | 2025-09-29 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-09-30 | 2025-09-26 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2025-09-29 | 2025-09-25 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2025-09-26 | 2025-09-24 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2025-09-25 | 2025-09-23 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-09-24 | 2025-09-22 | 0.295 | 352,000 | +0 | 0.01% | 103,840 |
| 2025-09-23 | 2025-09-19 | 0.295 | 352,000 | +0 | 0.01% | 103,840 |
| 2025-09-22 | 2025-09-18 | 0.295 | 352,000 | +0 | 0.01% | 103,840 |
| 2025-09-19 | 2025-09-17 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-09-18 | 2025-09-16 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-09-17 | 2025-09-15 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-09-16 | 2025-09-12 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2025-09-15 | 2025-09-11 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2025-09-12 | 2025-09-10 | 0.315 | 352,000 | +0 | 0.01% | 110,880 |
| 2025-09-11 | 2025-09-09 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-09-10 | 2025-09-08 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 352,000 | +0 | 0.01% | 102,080 |
| 2025-09-05 | 2025-09-03 | 0.295 | 352,000 | +0 | 0.01% | 103,840 |
| 2025-09-04 | 2025-09-02 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-09-01 | 2025-08-28 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-08-29 | 2025-08-27 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-08-28 | 2025-08-26 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-08-27 | 2025-08-25 | 0.315 | 352,000 | +0 | 0.01% | 110,880 |
| 2025-08-26 | 2025-08-22 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2025-08-22 | 2025-08-20 | 0.315 | 352,000 | +0 | 0.01% | 110,880 |
| 2025-08-21 | 2025-08-19 | 0.315 | 352,000 | +0 | 0.01% | 110,880 |
| 2025-08-20 | 2025-08-18 | 0.315 | 352,000 | +0 | 0.01% | 110,880 |
| 2025-08-19 | 2025-08-15 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2025-08-18 | 2025-08-14 | 0.315 | 352,000 | +0 | 0.01% | 110,880 |
| 2025-08-15 | 2025-08-13 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2025-08-14 | 2025-08-12 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2025-08-13 | 2025-08-11 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2025-08-07 | 2025-08-05 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-08-04 | 2025-07-31 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2025-07-31 | 2025-07-29 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 352,000 | +0 | 0.01% | 102,080 |
| 2025-07-25 | 2025-07-23 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-07-23 | 2025-07-21 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2025-07-22 | 2025-07-18 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-07-21 | 2025-07-17 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-07-18 | 2025-07-16 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2025-07-17 | 2025-07-15 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2025-07-16 | 2025-07-14 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2025-07-15 | 2025-07-11 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-07-14 | 2025-07-10 | 0.247 | 352,000 | +0 | 0.01% | 86,944 |
| 2025-07-11 | 2025-07-09 | 0.241 | 352,000 | +0 | 0.01% | 84,832 |
| 2025-07-10 | 2025-07-08 | 0.249 | 352,000 | +0 | 0.01% | 87,648 |
| 2025-07-09 | 2025-07-07 | 0.243 | 352,000 | +0 | 0.01% | 85,536 |
| 2025-07-08 | 2025-07-04 | 0.238 | 352,000 | +0 | 0.01% | 83,776 |
| 2025-07-07 | 2025-07-03 | 0.239 | 352,000 | +0 | 0.01% | 84,128 |
| 2025-07-04 | 2025-07-02 | 0.235 | 352,000 | +0 | 0.01% | 82,720 |
| 2025-07-03 | 2025-06-30 | 0.235 | 352,000 | +0 | 0.01% | 82,720 |
| 2025-07-02 | 2025-06-27 | 0.235 | 352,000 | +0 | 0.01% | 82,720 |
| 2025-06-30 | 2025-06-26 | 0.224 | 352,000 | +0 | 0.01% | 78,848 |
| 2025-06-27 | 2025-06-25 | 0.223 | 352,000 | +0 | 0.01% | 78,496 |
| 2025-06-26 | 2025-06-24 | 0.221 | 352,000 | +0 | 0.01% | 77,792 |
| 2025-06-25 | 2025-06-23 | 0.226 | 352,000 | +0 | 0.01% | 79,552 |
| 2025-06-24 | 2025-06-20 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-06-23 | 2025-06-19 | 0.210 | 352,000 | +0 | 0.01% | 73,920 |
| 2025-06-20 | 2025-06-18 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-06-19 | 2025-06-17 | 0.225 | 352,000 | +0 | 0.01% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.229 | 352,000 | +0 | 0.01% | 80,608 |
| 2025-06-17 | 2025-06-13 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-06-16 | 2025-06-12 | 0.221 | 352,000 | +0 | 0.01% | 77,792 |
| 2025-06-13 | 2025-06-11 | 0.230 | 352,000 | +0 | 0.01% | 80,960 |
| 2025-06-12 | 2025-06-10 | 0.245 | 352,000 | +0 | 0.01% | 86,240 |
| 2025-06-11 | 2025-06-09 | 0.247 | 352,000 | +0 | 0.01% | 86,944 |
| 2025-06-10 | 2025-06-06 | 0.230 | 352,000 | +0 | 0.01% | 80,960 |
| 2025-06-09 | 2025-06-05 | 0.216 | 352,000 | +0 | 0.01% | 76,032 |
| 2025-06-06 | 2025-06-04 | 0.216 | 352,000 | +0 | 0.01% | 76,032 |
| 2025-06-05 | 2025-06-03 | 0.216 | 352,000 | +0 | 0.01% | 76,032 |
| 2025-06-04 | 2025-06-02 | 0.214 | 352,000 | +0 | 0.01% | 75,328 |
| 2025-06-03 | 2025-05-30 | 0.213 | 352,000 | +0 | 0.01% | 74,976 |
| 2025-06-02 | 2025-05-29 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-05-30 | 2025-05-28 | 0.208 | 352,000 | +0 | 0.01% | 73,216 |
| 2025-05-29 | 2025-05-27 | 0.207 | 352,000 | +0 | 0.01% | 72,864 |
| 2025-05-28 | 2025-05-26 | 0.218 | 352,000 | +0 | 0.01% | 76,736 |
| 2025-05-27 | 2025-05-23 | 0.218 | 352,000 | +0 | 0.01% | 76,736 |
| 2025-05-26 | 2025-05-22 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-05-23 | 2025-05-21 | 0.214 | 352,000 | +0 | 0.01% | 75,328 |
| 2025-05-22 | 2025-05-20 | 0.218 | 352,000 | +0 | 0.01% | 76,736 |
| 2025-05-21 | 2025-05-19 | 0.216 | 352,000 | +0 | 0.01% | 76,032 |
| 2025-05-20 | 2025-05-16 | 0.216 | 352,000 | +0 | 0.01% | 76,032 |
| 2025-05-19 | 2025-05-15 | 0.217 | 352,000 | +0 | 0.01% | 76,384 |
| 2025-05-16 | 2025-05-14 | 0.222 | 352,000 | +0 | 0.01% | 78,144 |
| 2025-05-15 | 2025-05-13 | 0.228 | 352,000 | +0 | 0.01% | 80,256 |
| 2025-05-14 | 2025-05-12 | 0.222 | 352,000 | +0 | 0.01% | 78,144 |
| 2025-05-13 | 2025-05-09 | 0.214 | 352,000 | +0 | 0.01% | 75,328 |
| 2025-05-12 | 2025-05-08 | 0.219 | 352,000 | +0 | 0.01% | 77,088 |
| 2025-05-09 | 2025-05-07 | 0.219 | 352,000 | +0 | 0.01% | 77,088 |
| 2025-05-08 | 2025-05-06 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-05-07 | 2025-05-02 | 0.219 | 352,000 | +0 | 0.01% | 77,088 |
| 2025-05-06 | 2025-04-30 | 0.221 | 352,000 | +0 | 0.01% | 77,792 |
| 2025-05-02 | 2025-04-29 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-04-30 | 2025-04-28 | 0.220 | 352,000 | +0 | 0.01% | 77,440 |
| 2025-04-29 | 2025-04-25 | 0.212 | 352,000 | +0 | 0.01% | 74,624 |
| 2025-04-28 | 2025-04-24 | 0.206 | 352,000 | +0 | 0.01% | 72,512 |
| 2025-04-25 | 2025-04-23 | 0.204 | 352,000 | +0 | 0.01% | 71,808 |
| 2025-04-24 | 2025-04-22 | 0.214 | 352,000 | +0 | 0.01% | 75,328 |
| 2025-04-23 | 2025-04-17 | 0.209 | 352,000 | +0 | 0.01% | 73,568 |
| 2025-04-22 | 2025-04-16 | 0.210 | 352,000 | +0 | 0.01% | 73,920 |
| 2025-04-17 | 2025-04-15 | 0.219 | 352,000 | +0 | 0.01% | 77,088 |
| 2025-04-16 | 2025-04-14 | 0.209 | 352,000 | +0 | 0.01% | 73,568 |
| 2025-04-15 | 2025-04-11 | 0.213 | 352,000 | +0 | 0.01% | 74,976 |
| 2025-04-14 | 2025-04-10 | 0.206 | 352,000 | +0 | 0.01% | 72,512 |
| 2025-04-11 | 2025-04-09 | 0.200 | 352,000 | +0 | 0.01% | 70,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 352,000 | +0 | 0.01% | 67,232 |
| 2025-04-09 | 2025-04-07 | 0.182 | 352,000 | +0 | 0.01% | 64,064 |
| 2025-04-08 | 2025-04-03 | 0.215 | 352,000 | +0 | 0.01% | 75,680 |
| 2025-04-07 | 2025-04-02 | 0.226 | 352,000 | +0 | 0.01% | 79,552 |
| 2025-04-03 | 2025-04-01 | 0.222 | 352,000 | +0 | 0.01% | 78,144 |
| 2025-04-02 | 2025-03-31 | 0.230 | 352,000 | +0 | 0.01% | 80,960 |
| 2025-04-01 | 2025-03-28 | 0.222 | 352,000 | +0 | 0.01% | 78,144 |
| 2025-03-31 | 2025-03-27 | 0.229 | 352,000 | +0 | 0.01% | 80,608 |
| 2025-03-28 | 2025-03-26 | 0.230 | 352,000 | +0 | 0.01% | 80,960 |
| 2025-03-27 | 2025-03-25 | 0.228 | 352,000 | +0 | 0.01% | 80,256 |
| 2025-03-26 | 2025-03-24 | 0.236 | 352,000 | +0 | 0.01% | 83,072 |
| 2025-03-25 | 2025-03-21 | 0.232 | 352,000 | +0 | 0.01% | 81,664 |
| 2025-03-24 | 2025-03-20 | 0.235 | 352,000 | +0 | 0.01% | 82,720 |
| 2025-03-21 | 2025-03-19 | 0.240 | 352,000 | +0 | 0.01% | 84,480 |
| 2025-03-20 | 2025-03-18 | 0.238 | 352,000 | +0 | 0.01% | 83,776 |
| 2025-03-19 | 2025-03-17 | 0.236 | 352,000 | +0 | 0.01% | 83,072 |
| 2025-03-18 | 2025-03-14 | 0.232 | 352,000 | +0 | 0.01% | 81,664 |
| 2025-03-17 | 2025-03-13 | 0.238 | 352,000 | +0 | 0.01% | 83,776 |
| 2025-03-14 | 2025-03-12 | 0.238 | 352,000 | +0 | 0.01% | 83,776 |
| 2025-03-13 | 2025-03-11 | 0.236 | 352,000 | +0 | 0.01% | 83,072 |
| 2025-03-12 | 2025-03-10 | 0.241 | 352,000 | +0 | 0.01% | 84,832 |
| 2025-03-11 | 2025-03-07 | 0.243 | 352,000 | +0 | 0.01% | 85,536 |
| 2025-03-10 | 2025-03-06 | 0.248 | 352,000 | +0 | 0.01% | 87,296 |
| 2025-03-07 | 2025-03-05 | 0.247 | 352,000 | +0 | 0.01% | 86,944 |
| 2025-03-06 | 2025-03-04 | 0.245 | 352,000 | +0 | 0.01% | 86,240 |
| 2025-03-05 | 2025-03-03 | 0.248 | 352,000 | +0 | 0.01% | 87,296 |
| 2025-03-04 | 2025-02-28 | 0.248 | 352,000 | +0 | 0.01% | 87,296 |
| 2025-03-03 | 2025-02-27 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-02-28 | 2025-02-26 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-27 | 2025-02-25 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-26 | 2025-02-24 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-21 | 2025-02-19 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-19 | 2025-02-17 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-18 | 2025-02-14 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-14 | 2025-02-12 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-02-13 | 2025-02-11 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-11 | 2025-02-07 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-02-10 | 2025-02-06 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 352,000 | +0 | 0.01% | 86,944 |
| 2025-02-06 | 2025-02-04 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 352,000 | +0 | 0.01% | 87,648 |
| 2025-02-04 | 2025-01-28 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-01-24 | 2025-01-22 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 352,000 | +0 | 0.01% | 91,520 |
| 2025-01-22 | 2025-01-20 | 0.260 | 352,000 | +0 | 0.01% | 91,520 |
| 2025-01-21 | 2025-01-17 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-01-17 | 2025-01-15 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 352,000 | +0 | 0.01% | 87,296 |
| 2025-01-14 | 2025-01-10 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-01-10 | 2025-01-08 | 0.260 | 352,000 | +0 | 0.01% | 91,520 |
| 2025-01-09 | 2025-01-07 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-01-08 | 2025-01-06 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2025-01-07 | 2025-01-03 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-01-06 | 2025-01-02 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-01-03 | 2024-12-31 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2025-01-02 | 2024-12-27 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2024-12-30 | 2024-12-24 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2024-12-27 | 2024-12-20 | 0.260 | 352,000 | +0 | 0.01% | 91,520 |
| 2024-12-23 | 2024-12-19 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2024-12-20 | 2024-12-18 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2024-12-19 | 2024-12-17 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2024-12-18 | 2024-12-16 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2024-12-17 | 2024-12-13 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2024-12-16 | 2024-12-12 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2024-12-13 | 2024-12-11 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2024-12-12 | 2024-12-10 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2024-12-11 | 2024-12-09 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2024-12-10 | 2024-12-06 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2024-12-09 | 2024-12-05 | 0.260 | 352,000 | +0 | 0.01% | 91,520 |
| 2024-12-06 | 2024-12-04 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2024-12-05 | 2024-12-03 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2024-12-04 | 2024-12-02 | 0.260 | 352,000 | +0 | 0.01% | 91,520 |
| 2024-12-03 | 2024-11-29 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2024-12-02 | 2024-11-28 | 0.247 | 352,000 | +0 | 0.01% | 86,944 |
| 2024-11-29 | 2024-11-27 | 0.255 | 352,000 | +0 | 0.01% | 89,760 |
| 2024-11-28 | 2024-11-26 | 0.246 | 352,000 | +0 | 0.01% | 86,592 |
| 2024-11-27 | 2024-11-25 | 0.249 | 352,000 | +0 | 0.01% | 87,648 |
| 2024-11-26 | 2024-11-22 | 0.245 | 352,000 | +0 | 0.01% | 86,240 |
| 2024-11-25 | 2024-11-21 | 0.260 | 352,000 | +0 | 0.01% | 91,520 |
| 2024-11-22 | 2024-11-20 | 0.265 | 352,000 | +0 | 0.01% | 93,280 |
| 2024-11-21 | 2024-11-19 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2024-11-20 | 2024-11-18 | 0.270 | 352,000 | +0 | 0.01% | 95,040 |
| 2024-11-19 | 2024-11-15 | 0.275 | 352,000 | +0 | 0.01% | 96,800 |
| 2024-11-18 | 2024-11-14 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2024-11-15 | 2024-11-13 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2024-11-14 | 2024-11-12 | 0.280 | 352,000 | +0 | 0.01% | 98,560 |
| 2024-11-13 | 2024-11-11 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-11-12 | 2024-11-08 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2024-11-11 | 2024-11-07 | 0.320 | 352,000 | +0 | 0.01% | 112,640 |
| 2024-11-08 | 2024-11-06 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2024-11-05 | 2024-11-01 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2024-11-04 | 2024-10-31 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 352,000 | +0 | 0.01% | 103,840 |
| 2024-10-31 | 2024-10-29 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-10-29 | 2024-10-25 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2024-10-28 | 2024-10-24 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2024-10-25 | 2024-10-23 | 0.295 | 352,000 | +0 | 0.01% | 103,840 |
| 2024-10-24 | 2024-10-22 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-10-23 | 2024-10-21 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2024-10-22 | 2024-10-18 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2024-10-21 | 2024-10-17 | 0.295 | 352,000 | +0 | 0.01% | 103,840 |
| 2024-10-18 | 2024-10-16 | 0.305 | 352,000 | +0 | 0.01% | 107,360 |
| 2024-10-17 | 2024-10-15 | 0.285 | 352,000 | +0 | 0.01% | 100,320 |
| 2024-10-16 | 2024-10-14 | 0.310 | 352,000 | +0 | 0.01% | 109,120 |
| 2024-10-15 | 2024-10-10 | 0.315 | 352,000 | +0 | 0.01% | 110,880 |
| 2024-10-14 | 2024-10-09 | 0.300 | 352,000 | +0 | 0.01% | 105,600 |
| 2024-10-10 | 2024-10-08 | 0.340 | 352,000 | +74,000 | 0.01% | 119,680 |
| 2024-07-08 | 2024-07-04 | 0.308 | 278,000 | +11,503 | 0.01% | 85,550 |
| 2024-05-16 | 2024-05-13 | 0.323 | 266,497 | +17,256 | 0.01% | 86,180 |
| 2024-03-27 | 2024-03-25 | 0.313 | 249,241 | -28,759 | 0.01% | 78,000 |
| 2024-03-18 | 2024-03-14 | 0.323 | 278,000 | -26,841 | 0.01% | 89,900 |
| 2023-07-27 | 2023-07-25 | 0.417 | 304,841 | +57,517 | 0.01% | 127,200 |
| 2023-05-30 | 2023-05-25 | 0.503 | 247,324 | +16,488 | 0.01% | 124,393 |
| 2022-12-30 | 2022-12-28 | 0.626 | 230,836 | -80,524 | 0.01% | 144,480 |
| 2022-12-07 | 2022-12-05 | 0.604 | 311,360 | +177,153 | 0.01% | 187,920 |
| 2022-11-17 | 2022-11-15 | 0.704 | 134,207 | +55,472 | 0.00% | 94,500 |
| 2022-05-30 | 2022-05-26 | 0.899 | 78,735 | +6,299 | 0.00% | 70,783 |
| 2021-11-23 | 2021-11-19 | 1.033 | 72,436 | +69,143 | 0.00% | 74,800 |
| 2021-05-28 | 2021-05-26 | 1.486 | 3,293 | +197 | 0.00% | 4,893 |
| 2021-05-04 | 2021-04-30 | 1.473 | 3,096 | +3,096 | 0.00% | 4,561 |
| 2018-05-24 | 2018-05-21 | 2.439 | 0 | -12,955 | ||
| 2018-05-08 | 2018-05-04 | 2.681 | 12,955 | +794 | 0.00% | 34,729 |
| 2018-02-12 | 2018-02-08 | 2.335 | 12,161 | +12,161 | 0.00% | 28,401 |
| 2017-07-05 | 2017-07-03 | 2.714 | 0 | -60,803 | ||
| 2017-06-06 | 2017-06-02 | 2.631 | 60,803 | +60,803 | 0.00% | 159,999 |
| 2017-02-17 | 2017-02-15 | 2.090 | 0 | -58,863 | ||
| 2017-01-26 | 2017-01-24 | 1.869 | 58,863 | +11,773 | 0.00% | 110,001 |
| 2016-10-20 | 2016-10-18 | 1.937 | 47,090 | +47,090 | 0.00% | 91,200 |
| 2015-10-20 | 2015-10-16 | 2.986 | 0 | -7,033 | ||
| 2015-07-28 | 2015-07-24 | 2.696 | 7,033 | +7,033 | 0.00% | 18,961 |
| 2015-07-13 | 2015-07-09 | 2.304 | 0 | -23,442 | ||
| 2015-07-10 | 2015-07-08 | 1.826 | 23,442 | +23,442 | 0.00% | 42,800 |
| 2014-04-03 | 2014-04-01 | 2.172 | 0 | -5,756 | ||
| 2014-01-22 | 2014-01-20 | 2.954 | 5,756 | -5,756 | 0.00% | 17,001 |
| 2013-12-02 | 2013-11-28 | 3.110 | 11,512 | +5,756 | 0.00% | 35,801 |
| 2013-11-11 | 2013-11-07 | 3.562 | 5,756 | -5,756 | 0.00% | 20,501 |
| 2013-11-06 | 2013-11-04 | 3.509 | 11,512 | +5,756 | 0.00% | 40,401 |
| 2013-11-05 | 2013-11-01 | 3.527 | 5,756 | +5,756 | 0.00% | 20,301 |
| 2013-06-04 | 2013-05-31 | 6.029 | 0 | -5,756 | ||
| 2013-05-06 | 2013-05-02 | 3.857 | 5,756 | +5,756 | 0.00% | 22,201 |
| 2013-01-07 | 2013-01-03 | 3.023 | 0 | -5,756 | ||
| 2012-10-30 | 2012-10-26 | 2.710 | 5,756 | +5,756 | 0.00% | 15,600 |
| 2012-10-09 | 2012-10-05 | 2.797 | 0 | -5,756 | ||
| 2012-10-05 | 2012-10-03 | 2.762 | 5,756 | +5,756 | 0.00% | 15,901 |
| 2008-09-19 | 2008-09-17 | 0.604 | 0 | -76,792 | ||
| 2008-09-17 | 2008-09-12 | 0.777 | 76,792 | -17,374 | 0.04% | 59,670 |
| 2008-09-09 | 2008-09-05 | 0.829 | 94,166 | -44,824 | 0.05% | 78,048 |
| 2008-06-03 | 2008-05-30 | 1.640 | 138,990 | -25,018 | 0.08% | 228,000 |
| 2008-05-06 | 2008-05-02 | 1.899 | 164,008 | +69,495 | 0.09% | 311,520 |
| 2008-03-10 | 2008-03-06 | 3.626 | 94,513 | +34,747 | 0.05% | 342,720 |
| 2008-02-12 | 2008-02-06 | 2.245 | 59,766 | -36,137 | 0.03% | 134,161 |
| 2008-02-11 | 2008-02-04 | 1.842 | 95,903 | +35,095 | 0.05% | 176,640 |
| 2008-01-28 | 2008-01-24 | 2.043 | 60,808 | +8,687 | 0.03% | 124,250 |
| 2008-01-25 | 2008-01-23 | 3.453 | 52,121 | -34,748 | 0.03% | 179,999 |
| 2008-01-24 | 2008-01-22 | 2.533 | 86,869 | +34,748 | 0.05% | 220,001 |
| 2008-01-22 | 2008-01-18 | 2.619 | 52,121 | +52,121 | 0.03% | 136,500 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy