History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 340,000 | +0 | 0.01% | 98,600 |
| 2025-10-10 | 2025-10-08 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-10-09 | 2025-10-06 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-10-08 | 2025-10-03 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-10-02 | 2025-09-29 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-09-30 | 2025-09-26 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-09-29 | 2025-09-25 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-09-26 | 2025-09-24 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-09-25 | 2025-09-23 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2025-09-23 | 2025-09-19 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2025-09-19 | 2025-09-17 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-09-18 | 2025-09-16 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-09-17 | 2025-09-15 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-09-16 | 2025-09-12 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2025-09-12 | 2025-09-10 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2025-09-11 | 2025-09-09 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-09-10 | 2025-09-08 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 340,000 | +0 | 0.01% | 98,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-09-01 | 2025-08-28 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-08-29 | 2025-08-27 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-08-28 | 2025-08-26 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-08-27 | 2025-08-25 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2025-08-26 | 2025-08-22 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2025-08-22 | 2025-08-20 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2025-08-21 | 2025-08-19 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2025-08-20 | 2025-08-18 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2025-08-18 | 2025-08-14 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2025-08-15 | 2025-08-13 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2025-08-13 | 2025-08-11 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-08-07 | 2025-08-05 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-08-06 | 2025-08-04 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-08-04 | 2025-07-31 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 340,000 | +0 | 0.01% | 98,600 |
| 2025-07-25 | 2025-07-23 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2025-07-24 | 2025-07-22 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-07-23 | 2025-07-21 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2025-07-22 | 2025-07-18 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-07-21 | 2025-07-17 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-07-18 | 2025-07-16 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2025-07-17 | 2025-07-15 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2025-07-16 | 2025-07-14 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-07-14 | 2025-07-10 | 0.247 | 340,000 | +0 | 0.01% | 83,980 |
| 2025-07-11 | 2025-07-09 | 0.241 | 340,000 | +0 | 0.01% | 81,940 |
| 2025-07-10 | 2025-07-08 | 0.249 | 340,000 | +0 | 0.01% | 84,660 |
| 2025-07-09 | 2025-07-07 | 0.243 | 340,000 | +0 | 0.01% | 82,620 |
| 2025-07-08 | 2025-07-04 | 0.238 | 340,000 | +0 | 0.01% | 80,920 |
| 2025-07-07 | 2025-07-03 | 0.239 | 340,000 | +0 | 0.01% | 81,260 |
| 2025-07-04 | 2025-07-02 | 0.235 | 340,000 | +0 | 0.01% | 79,900 |
| 2025-07-03 | 2025-06-30 | 0.235 | 340,000 | +0 | 0.01% | 79,900 |
| 2025-07-02 | 2025-06-27 | 0.235 | 340,000 | +0 | 0.01% | 79,900 |
| 2025-06-30 | 2025-06-26 | 0.224 | 340,000 | +0 | 0.01% | 76,160 |
| 2025-06-27 | 2025-06-25 | 0.223 | 340,000 | +0 | 0.01% | 75,820 |
| 2025-06-26 | 2025-06-24 | 0.221 | 340,000 | +0 | 0.01% | 75,140 |
| 2025-06-25 | 2025-06-23 | 0.226 | 340,000 | +0 | 0.01% | 76,840 |
| 2025-06-24 | 2025-06-20 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-06-23 | 2025-06-19 | 0.210 | 340,000 | +0 | 0.01% | 71,400 |
| 2025-06-20 | 2025-06-18 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-06-19 | 2025-06-17 | 0.225 | 340,000 | +0 | 0.01% | 76,500 |
| 2025-06-18 | 2025-06-16 | 0.229 | 340,000 | +0 | 0.01% | 77,860 |
| 2025-06-17 | 2025-06-13 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-06-16 | 2025-06-12 | 0.221 | 340,000 | +0 | 0.01% | 75,140 |
| 2025-06-13 | 2025-06-11 | 0.230 | 340,000 | +0 | 0.01% | 78,200 |
| 2025-06-12 | 2025-06-10 | 0.245 | 340,000 | +0 | 0.01% | 83,300 |
| 2025-06-11 | 2025-06-09 | 0.247 | 340,000 | +0 | 0.01% | 83,980 |
| 2025-06-10 | 2025-06-06 | 0.230 | 340,000 | +0 | 0.01% | 78,200 |
| 2025-06-09 | 2025-06-05 | 0.216 | 340,000 | +0 | 0.01% | 73,440 |
| 2025-06-06 | 2025-06-04 | 0.216 | 340,000 | +0 | 0.01% | 73,440 |
| 2025-06-05 | 2025-06-03 | 0.216 | 340,000 | +0 | 0.01% | 73,440 |
| 2025-06-04 | 2025-06-02 | 0.214 | 340,000 | +0 | 0.01% | 72,760 |
| 2025-06-03 | 2025-05-30 | 0.213 | 340,000 | +0 | 0.01% | 72,420 |
| 2025-06-02 | 2025-05-29 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-05-30 | 2025-05-28 | 0.208 | 340,000 | +0 | 0.01% | 70,720 |
| 2025-05-29 | 2025-05-27 | 0.207 | 340,000 | +0 | 0.01% | 70,380 |
| 2025-05-28 | 2025-05-26 | 0.218 | 340,000 | +0 | 0.01% | 74,120 |
| 2025-05-27 | 2025-05-23 | 0.218 | 340,000 | +0 | 0.01% | 74,120 |
| 2025-05-26 | 2025-05-22 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-05-23 | 2025-05-21 | 0.214 | 340,000 | +0 | 0.01% | 72,760 |
| 2025-05-22 | 2025-05-20 | 0.218 | 340,000 | +0 | 0.01% | 74,120 |
| 2025-05-21 | 2025-05-19 | 0.216 | 340,000 | +0 | 0.01% | 73,440 |
| 2025-05-20 | 2025-05-16 | 0.216 | 340,000 | +0 | 0.01% | 73,440 |
| 2025-05-19 | 2025-05-15 | 0.217 | 340,000 | +0 | 0.01% | 73,780 |
| 2025-05-16 | 2025-05-14 | 0.222 | 340,000 | +0 | 0.01% | 75,480 |
| 2025-05-15 | 2025-05-13 | 0.228 | 340,000 | +0 | 0.01% | 77,520 |
| 2025-05-14 | 2025-05-12 | 0.222 | 340,000 | +0 | 0.01% | 75,480 |
| 2025-05-13 | 2025-05-09 | 0.214 | 340,000 | +0 | 0.01% | 72,760 |
| 2025-05-12 | 2025-05-08 | 0.219 | 340,000 | +0 | 0.01% | 74,460 |
| 2025-05-09 | 2025-05-07 | 0.219 | 340,000 | +0 | 0.01% | 74,460 |
| 2025-05-08 | 2025-05-06 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-05-07 | 2025-05-02 | 0.219 | 340,000 | +0 | 0.01% | 74,460 |
| 2025-05-06 | 2025-04-30 | 0.221 | 340,000 | +0 | 0.01% | 75,140 |
| 2025-05-02 | 2025-04-29 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 340,000 | +0 | 0.01% | 74,800 |
| 2025-04-29 | 2025-04-25 | 0.212 | 340,000 | +0 | 0.01% | 72,080 |
| 2025-04-28 | 2025-04-24 | 0.206 | 340,000 | +0 | 0.01% | 70,040 |
| 2025-04-25 | 2025-04-23 | 0.204 | 340,000 | +0 | 0.01% | 69,360 |
| 2025-04-24 | 2025-04-22 | 0.214 | 340,000 | +0 | 0.01% | 72,760 |
| 2025-04-23 | 2025-04-17 | 0.209 | 340,000 | +0 | 0.01% | 71,060 |
| 2025-04-22 | 2025-04-16 | 0.210 | 340,000 | +0 | 0.01% | 71,400 |
| 2025-04-17 | 2025-04-15 | 0.219 | 340,000 | +0 | 0.01% | 74,460 |
| 2025-04-16 | 2025-04-14 | 0.209 | 340,000 | +0 | 0.01% | 71,060 |
| 2025-04-15 | 2025-04-11 | 0.213 | 340,000 | +0 | 0.01% | 72,420 |
| 2025-04-14 | 2025-04-10 | 0.206 | 340,000 | +0 | 0.01% | 70,040 |
| 2025-04-11 | 2025-04-09 | 0.200 | 340,000 | +0 | 0.01% | 68,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 340,000 | +0 | 0.01% | 64,940 |
| 2025-04-09 | 2025-04-07 | 0.182 | 340,000 | +0 | 0.01% | 61,880 |
| 2025-04-08 | 2025-04-03 | 0.215 | 340,000 | +0 | 0.01% | 73,100 |
| 2025-04-07 | 2025-04-02 | 0.226 | 340,000 | +0 | 0.01% | 76,840 |
| 2025-04-03 | 2025-04-01 | 0.222 | 340,000 | +0 | 0.01% | 75,480 |
| 2025-04-02 | 2025-03-31 | 0.230 | 340,000 | +0 | 0.01% | 78,200 |
| 2025-04-01 | 2025-03-28 | 0.222 | 340,000 | +0 | 0.01% | 75,480 |
| 2025-03-31 | 2025-03-27 | 0.229 | 340,000 | +0 | 0.01% | 77,860 |
| 2025-03-28 | 2025-03-26 | 0.230 | 340,000 | +0 | 0.01% | 78,200 |
| 2025-03-27 | 2025-03-25 | 0.228 | 340,000 | +0 | 0.01% | 77,520 |
| 2025-03-26 | 2025-03-24 | 0.236 | 340,000 | +0 | 0.01% | 80,240 |
| 2025-03-25 | 2025-03-21 | 0.232 | 340,000 | +0 | 0.01% | 78,880 |
| 2025-03-24 | 2025-03-20 | 0.235 | 340,000 | +0 | 0.01% | 79,900 |
| 2025-03-21 | 2025-03-19 | 0.240 | 340,000 | +0 | 0.01% | 81,600 |
| 2025-03-20 | 2025-03-18 | 0.238 | 340,000 | +0 | 0.01% | 80,920 |
| 2025-03-19 | 2025-03-17 | 0.236 | 340,000 | +0 | 0.01% | 80,240 |
| 2025-03-18 | 2025-03-14 | 0.232 | 340,000 | +0 | 0.01% | 78,880 |
| 2025-03-17 | 2025-03-13 | 0.238 | 340,000 | +0 | 0.01% | 80,920 |
| 2025-03-14 | 2025-03-12 | 0.238 | 340,000 | +0 | 0.01% | 80,920 |
| 2025-03-13 | 2025-03-11 | 0.236 | 340,000 | +0 | 0.01% | 80,240 |
| 2025-03-12 | 2025-03-10 | 0.241 | 340,000 | +0 | 0.01% | 81,940 |
| 2025-03-11 | 2025-03-07 | 0.243 | 340,000 | +0 | 0.01% | 82,620 |
| 2025-03-10 | 2025-03-06 | 0.248 | 340,000 | +0 | 0.01% | 84,320 |
| 2025-03-07 | 2025-03-05 | 0.247 | 340,000 | +0 | 0.01% | 83,980 |
| 2025-03-06 | 2025-03-04 | 0.245 | 340,000 | +0 | 0.01% | 83,300 |
| 2025-03-05 | 2025-03-03 | 0.248 | 340,000 | +0 | 0.01% | 84,320 |
| 2025-03-04 | 2025-02-28 | 0.248 | 340,000 | +0 | 0.01% | 84,320 |
| 2025-03-03 | 2025-02-27 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-02-28 | 2025-02-26 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-27 | 2025-02-25 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-26 | 2025-02-24 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-21 | 2025-02-19 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-19 | 2025-02-17 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-18 | 2025-02-14 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-14 | 2025-02-12 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-02-13 | 2025-02-11 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-11 | 2025-02-07 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-02-10 | 2025-02-06 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 340,000 | +0 | 0.01% | 83,980 |
| 2025-02-06 | 2025-02-04 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 340,000 | +0 | 0.01% | 84,660 |
| 2025-02-04 | 2025-01-28 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-01-24 | 2025-01-22 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2025-01-21 | 2025-01-17 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-01-17 | 2025-01-15 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 340,000 | +0 | 0.01% | 84,320 |
| 2025-01-14 | 2025-01-10 | 0.250 | 340,000 | +0 | 0.01% | 85,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-01-10 | 2025-01-08 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2025-01-09 | 2025-01-07 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-01-08 | 2025-01-06 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-01-07 | 2025-01-03 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-01-06 | 2025-01-02 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-01-03 | 2024-12-31 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-01-02 | 2024-12-27 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2024-12-30 | 2024-12-24 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2024-12-27 | 2024-12-20 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2024-12-23 | 2024-12-19 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2024-12-20 | 2024-12-18 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2024-12-19 | 2024-12-17 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2024-12-18 | 2024-12-16 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2024-12-17 | 2024-12-13 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2024-12-16 | 2024-12-12 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2024-12-13 | 2024-12-11 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2024-12-12 | 2024-12-10 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2024-12-11 | 2024-12-09 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2024-12-10 | 2024-12-06 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2024-12-09 | 2024-12-05 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2024-12-06 | 2024-12-04 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2024-12-05 | 2024-12-03 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2024-12-04 | 2024-12-02 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2024-12-03 | 2024-11-29 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2024-12-02 | 2024-11-28 | 0.247 | 340,000 | +0 | 0.01% | 83,980 |
| 2024-11-29 | 2024-11-27 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2024-11-28 | 2024-11-26 | 0.246 | 340,000 | +0 | 0.01% | 83,640 |
| 2024-11-27 | 2024-11-25 | 0.249 | 340,000 | +0 | 0.01% | 84,660 |
| 2024-11-26 | 2024-11-22 | 0.245 | 340,000 | +0 | 0.01% | 83,300 |
| 2024-11-25 | 2024-11-21 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2024-11-22 | 2024-11-20 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2024-11-21 | 2024-11-19 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2024-11-19 | 2024-11-15 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2024-11-18 | 2024-11-14 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2024-11-11 | 2024-11-07 | 0.320 | 340,000 | +0 | 0.01% | 108,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2024-11-05 | 2024-11-01 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2024-11-04 | 2024-10-31 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2024-10-31 | 2024-10-29 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2024-10-28 | 2024-10-24 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2024-10-25 | 2024-10-23 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2024-10-22 | 2024-10-18 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2024-10-21 | 2024-10-17 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2024-10-18 | 2024-10-16 | 0.305 | 340,000 | +0 | 0.01% | 103,700 |
| 2024-10-17 | 2024-10-15 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2024-10-16 | 2024-10-14 | 0.310 | 340,000 | +0 | 0.01% | 105,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 340,000 | +0 | 0.01% | 107,100 |
| 2024-10-14 | 2024-10-09 | 0.300 | 340,000 | +0 | 0.01% | 102,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 340,000 | +0 | 0.01% | 115,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 340,000 | +0 | 0.01% | 139,400 |
| 2024-10-08 | 2024-10-04 | 0.415 | 340,000 | +0 | 0.01% | 141,100 |
| 2024-10-07 | 2024-10-03 | 0.440 | 340,000 | +0 | 0.01% | 149,600 |
| 2024-10-04 | 2024-10-02 | 0.425 | 340,000 | +120,000 | 0.01% | 144,500 |
| 2024-07-08 | 2024-07-04 | 0.308 | 220,000 | +9,103 | 0.00% | 67,701 |
| 2023-05-30 | 2023-05-25 | 0.503 | 210,897 | +14,060 | 0.00% | 106,072 |
| 2022-08-22 | 2022-08-18 | 0.704 | 196,837 | -17,894 | 0.00% | 138,600 |
| 2022-08-01 | 2022-07-28 | 0.715 | 214,731 | +35,788 | 0.00% | 153,600 |
| 2022-06-23 | 2022-06-21 | 0.782 | 178,943 | -44,735 | 0.00% | 140,000 |
| 2022-06-22 | 2022-06-20 | 0.794 | 223,678 | +44,735 | 0.01% | 177,500 |
| 2022-05-30 | 2022-05-26 | 0.899 | 178,943 | +14,316 | 0.00% | 160,870 |
| 2022-04-21 | 2022-04-19 | 0.948 | 164,627 | -8,231 | 0.00% | 156,000 |
| 2022-03-04 | 2022-03-02 | 0.923 | 172,858 | +24,694 | 0.00% | 159,600 |
| 2021-11-17 | 2021-11-15 | 1.020 | 148,164 | -82,314 | 0.00% | 151,200 |
| 2021-11-12 | 2021-11-10 | 1.045 | 230,478 | +82,314 | 0.01% | 240,800 |
| 2021-07-06 | 2021-07-02 | 1.312 | 148,164 | -24,694 | 0.00% | 194,399 |
| 2021-05-28 | 2021-05-26 | 1.486 | 172,858 | +10,341 | 0.00% | 256,867 |
| 2021-03-02 | 2021-02-26 | 1.499 | 162,517 | +61,912 | 0.00% | 243,601 |
| 2021-01-27 | 2021-01-25 | 1.473 | 100,605 | -154,778 | 0.00% | 148,199 |
| 2020-08-13 | 2020-08-11 | 1.615 | 255,383 | +77,389 | 0.01% | 412,500 |
| 2020-08-04 | 2020-07-31 | 1.667 | 177,994 | -61,911 | 0.00% | 296,700 |
| 2020-07-15 | 2020-07-13 | 1.770 | 239,905 | -7,739 | 0.01% | 424,699 |
| 2020-05-22 | 2020-05-20 | 1.859 | 247,644 | +27,299 | 0.01% | 460,346 |
| 2020-04-21 | 2020-04-17 | 1.815 | 220,345 | -13,771 | 0.01% | 400,000 |
| 2020-04-01 | 2020-03-30 | 1.699 | 234,116 | +55,086 | 0.01% | 397,799 |
| 2020-03-02 | 2020-02-27 | 1.714 | 179,030 | +68,858 | 0.01% | 306,800 |
| 2020-02-20 | 2020-02-18 | 1.743 | 110,172 | +20,657 | 0.00% | 191,999 |
| 2020-01-23 | 2020-01-21 | 1.873 | 89,515 | -6,886 | 0.00% | 167,700 |
| 2020-01-22 | 2020-01-20 | 1.961 | 96,401 | -6,886 | 0.00% | 189,000 |
| 2020-01-21 | 2020-01-17 | 1.975 | 103,287 | +13,772 | 0.00% | 204,001 |
| 2020-01-16 | 2020-01-14 | 1.932 | 89,515 | -6,886 | 0.00% | 172,900 |
| 2020-01-09 | 2020-01-07 | 1.932 | 96,401 | +13,772 | 0.00% | 186,200 |
| 2019-12-16 | 2019-12-12 | 1.699 | 82,629 | -13,772 | 0.00% | 140,399 |
| 2019-12-12 | 2019-12-10 | 1.685 | 96,401 | -11,017 | 0.00% | 162,400 |
| 2019-07-05 | 2019-07-03 | 1.728 | 107,418 | -27,543 | 0.00% | 185,640 |
| 2019-05-07 | 2019-05-03 | 2.146 | 134,961 | +20,953 | 0.00% | 289,601 |
| 2019-04-11 | 2019-04-09 | 2.254 | 114,008 | +12,955 | 0.00% | 256,960 |
| 2018-11-26 | 2018-11-22 | 1.744 | 101,053 | +12,956 | 0.00% | 176,281 |
| 2018-06-22 | 2018-06-20 | 2.285 | 88,097 | -12,956 | 0.00% | 201,280 |
| 2018-05-21 | 2018-05-17 | 2.408 | 101,053 | -12,955 | 0.00% | 243,361 |
| 2018-05-17 | 2018-05-15 | 2.393 | 114,008 | -6,478 | 0.00% | 272,800 |
| 2018-05-08 | 2018-05-04 | 2.681 | 120,486 | +7,392 | 0.00% | 322,996 |
| 2018-04-27 | 2018-04-25 | 2.697 | 113,094 | +12,161 | 0.00% | 305,040 |
| 2018-04-20 | 2018-04-18 | 2.747 | 100,933 | +6,080 | 0.00% | 277,219 |
| 2018-04-19 | 2018-04-17 | 2.697 | 94,853 | -6,080 | 0.00% | 255,840 |
| 2018-04-17 | 2018-04-13 | 2.829 | 100,933 | +6,080 | 0.00% | 285,519 |
| 2018-04-13 | 2018-04-11 | 2.664 | 94,853 | -60,803 | 0.00% | 252,720 |
| 2018-03-27 | 2018-03-23 | 2.599 | 155,656 | -36,482 | 0.01% | 404,479 |
| 2018-03-26 | 2018-03-22 | 2.664 | 192,138 | +24,321 | 0.01% | 511,919 |
| 2018-03-23 | 2018-03-21 | 2.697 | 167,817 | +42,562 | 0.01% | 452,640 |
| 2018-02-08 | 2018-02-06 | 2.368 | 125,255 | -66,883 | 0.00% | 296,641 |
| 2018-02-01 | 2018-01-30 | 2.566 | 192,138 | +42,562 | 0.01% | 492,959 |
| 2018-01-30 | 2018-01-26 | 2.697 | 149,576 | -60,803 | 0.01% | 403,440 |
| 2018-01-29 | 2018-01-25 | 2.664 | 210,379 | -24,322 | 0.01% | 560,519 |
| 2018-01-24 | 2018-01-22 | 2.664 | 234,701 | -63,235 | 0.01% | 625,321 |
| 2018-01-22 | 2018-01-18 | 2.549 | 297,936 | -12,161 | 0.01% | 759,500 |
| 2018-01-19 | 2018-01-17 | 2.549 | 310,097 | -12,160 | 0.01% | 790,501 |
| 2018-01-12 | 2018-01-10 | 2.566 | 322,257 | +6,080 | 0.01% | 826,800 |
| 2018-01-11 | 2018-01-09 | 2.582 | 316,177 | -54,723 | 0.01% | 816,400 |
| 2018-01-10 | 2018-01-08 | 2.681 | 370,900 | -36,482 | 0.01% | 994,301 |
| 2018-01-05 | 2018-01-03 | 2.483 | 407,382 | -18,241 | 0.01% | 1,011,701 |
| 2018-01-04 | 2018-01-02 | 2.500 | 425,623 | -44,994 | 0.01% | 1,064,001 |
| 2018-01-02 | 2017-12-28 | 2.385 | 470,617 | +8,512 | 0.02% | 1,122,300 |
| 2017-12-29 | 2017-12-27 | 2.401 | 462,105 | +30,402 | 0.02% | 1,109,601 |
| 2017-12-22 | 2017-12-20 | 2.368 | 431,703 | -12,161 | 0.01% | 1,022,400 |
| 2017-12-20 | 2017-12-18 | 2.352 | 443,864 | +24,322 | 0.01% | 1,043,901 |
| 2017-12-18 | 2017-12-14 | 2.368 | 419,542 | +21,889 | 0.01% | 993,599 |
| 2017-12-15 | 2017-12-13 | 2.352 | 397,653 | +8,512 | 0.01% | 935,220 |
| 2017-12-12 | 2017-12-08 | 2.303 | 389,141 | +6,081 | 0.01% | 896,001 |
| 2017-12-11 | 2017-12-07 | 2.220 | 383,060 | -91,205 | 0.01% | 850,499 |
| 2017-12-05 | 2017-12-01 | 2.335 | 474,265 | +18,241 | 0.02% | 1,107,599 |
| 2017-12-01 | 2017-11-29 | 2.368 | 456,024 | +34,050 | 0.02% | 1,079,999 |
| 2017-11-30 | 2017-11-28 | 2.319 | 421,974 | +6,080 | 0.01% | 978,539 |
| 2017-11-28 | 2017-11-24 | 2.401 | 415,894 | +7,296 | 0.01% | 998,640 |
| 2017-11-27 | 2017-11-23 | 2.385 | 408,598 | +55,939 | 0.01% | 974,401 |
| 2017-11-24 | 2017-11-22 | 2.434 | 352,659 | +12,161 | 0.01% | 858,400 |
| 2017-11-22 | 2017-11-20 | 2.418 | 340,498 | +194,570 | 0.01% | 823,200 |
| 2017-11-06 | 2017-11-02 | 2.434 | 145,928 | -6,080 | 0.00% | 355,201 |
| 2017-10-25 | 2017-10-23 | 2.418 | 152,008 | +30,402 | 0.01% | 367,500 |
| 2017-10-13 | 2017-10-11 | 2.516 | 121,606 | +30,401 | 0.00% | 305,999 |
| 2017-10-12 | 2017-10-10 | 2.599 | 91,205 | +18,241 | 0.00% | 237,000 |
| 2017-09-20 | 2017-09-18 | 2.845 | 72,964 | -6,080 | 0.00% | 207,600 |
| 2017-09-13 | 2017-09-11 | 2.763 | 79,044 | +12,160 | 0.00% | 218,399 |
| 2017-09-04 | 2017-08-31 | 2.582 | 66,884 | -12,160 | 0.00% | 172,701 |
| 2017-09-01 | 2017-08-30 | 2.599 | 79,044 | +12,160 | 0.00% | 205,399 |
| 2017-07-05 | 2017-07-03 | 2.714 | 66,884 | -36,482 | 0.00% | 181,501 |
| 2017-07-03 | 2017-06-29 | 2.582 | 103,366 | +36,482 | 0.00% | 266,901 |
| 2017-06-06 | 2017-06-02 | 2.631 | 66,884 | +12,161 | 0.00% | 176,001 |
| 2017-05-24 | 2017-05-22 | 2.270 | 54,723 | -18,241 | 0.00% | 124,200 |
| 2017-05-04 | 2017-04-28 | 2.463 | 72,964 | +2,329 | 0.00% | 179,737 |
| 2017-04-25 | 2017-04-21 | 2.378 | 70,635 | -5,887 | 0.00% | 167,999 |
| 2017-04-20 | 2017-04-18 | 2.293 | 76,522 | -5,886 | 0.00% | 175,501 |
| 2017-04-19 | 2017-04-13 | 2.429 | 82,408 | +25,900 | 0.00% | 200,200 |
| 2017-03-29 | 2017-03-27 | 2.124 | 56,508 | -58,863 | 0.00% | 120,000 |
| 2017-03-28 | 2017-03-24 | 2.226 | 115,371 | -17,659 | 0.00% | 256,760 |
| 2017-03-27 | 2017-03-23 | 2.243 | 133,030 | -70,635 | 0.00% | 298,321 |
| 2017-03-24 | 2017-03-22 | 2.276 | 203,665 | -406,153 | 0.01% | 463,640 |
| 2017-03-23 | 2017-03-21 | 2.243 | 609,818 | -117,725 | 0.02% | 1,367,521 |
| 2017-03-22 | 2017-03-20 | 2.158 | 727,543 | -5,886 | 0.03% | 1,569,720 |
| 2017-03-16 | 2017-03-14 | 2.192 | 733,429 | +35,317 | 0.03% | 1,607,339 |
| 2017-03-15 | 2017-03-13 | 2.243 | 698,112 | +529,765 | 0.02% | 1,565,521 |
| 2017-03-14 | 2017-03-10 | 2.124 | 168,347 | +117,725 | 0.01% | 357,499 |
| 2017-03-13 | 2017-03-09 | 2.124 | 50,622 | -11,772 | 0.00% | 107,500 |
| 2017-03-02 | 2017-02-28 | 1.988 | 62,394 | -17,659 | 0.00% | 124,019 |
| 2017-02-28 | 2017-02-24 | 1.988 | 80,053 | -1,178 | 0.00% | 159,119 |
| 2017-02-27 | 2017-02-23 | 2.039 | 81,231 | +11,773 | 0.00% | 165,601 |
| 2017-02-24 | 2017-02-22 | 2.056 | 69,458 | +11,773 | 0.00% | 142,780 |
| 2017-02-23 | 2017-02-21 | 1.971 | 57,685 | +17,658 | 0.00% | 113,679 |
| 2017-02-15 | 2017-02-13 | 2.090 | 40,027 | -17,658 | 0.00% | 83,641 |
| 2017-02-14 | 2017-02-10 | 2.056 | 57,685 | +1,177 | 0.00% | 118,579 |
| 2017-02-13 | 2017-02-09 | 2.107 | 56,508 | +17,659 | 0.00% | 119,040 |
| 2016-09-13 | 2016-09-09 | 2.209 | 38,849 | -3,532 | 0.00% | 85,799 |
| 2016-08-17 | 2016-08-15 | 2.412 | 42,381 | -131,853 | 0.00% | 102,240 |
| 2016-08-11 | 2016-08-09 | 2.293 | 174,234 | +131,853 | 0.01% | 399,601 |
| 2016-06-10 | 2016-06-07 | 2.005 | 42,381 | +3,532 | 0.00% | 84,960 |
| 2016-05-26 | 2016-05-24 | 1.903 | 38,849 | -47,091 | 0.00% | 73,919 |
| 2016-04-28 | 2016-04-26 | 1.962 | 85,940 | +377 | 0.00% | 168,641 |
| 2016-04-19 | 2016-04-15 | 1.979 | 85,563 | -82,046 | 0.00% | 169,361 |
| 2016-04-15 | 2016-04-13 | 1.979 | 167,609 | -175,814 | 0.01% | 331,760 |
| 2016-04-06 | 2016-04-01 | 1.860 | 343,423 | -58,604 | 0.01% | 638,741 |
| 2016-03-31 | 2016-03-29 | 1.826 | 402,027 | -24,614 | 0.01% | 734,020 |
| 2016-03-30 | 2016-03-24 | 1.826 | 426,641 | -29,302 | 0.01% | 778,960 |
| 2016-03-24 | 2016-03-22 | 1.945 | 455,943 | -53,917 | 0.02% | 886,919 |
| 2016-03-23 | 2016-03-21 | 1.979 | 509,860 | -9,376 | 0.02% | 1,009,201 |
| 2016-03-14 | 2016-03-10 | 1.945 | 519,236 | -21,098 | 0.02% | 1,010,040 |
| 2016-03-04 | 2016-03-02 | 2.048 | 540,334 | +117,209 | 0.02% | 1,106,400 |
| 2016-03-02 | 2016-02-29 | 1.945 | 423,125 | -14,065 | 0.01% | 823,080 |
| 2016-01-28 | 2016-01-26 | 1.792 | 437,190 | -37,507 | 0.02% | 783,300 |
| 2016-01-11 | 2016-01-07 | 2.235 | 474,697 | -58,604 | 0.02% | 1,061,100 |
| 2015-12-17 | 2015-12-15 | 2.525 | 533,301 | -7,033 | 0.02% | 1,346,799 |
| 2015-12-16 | 2015-12-14 | 2.525 | 540,334 | -58,604 | 0.02% | 1,364,560 |
| 2015-12-15 | 2015-12-11 | 2.542 | 598,938 | -110,177 | 0.02% | 1,522,779 |
| 2015-12-14 | 2015-12-10 | 2.696 | 709,115 | -58,604 | 0.02% | 1,911,800 |
| 2015-12-04 | 2015-12-02 | 2.833 | 767,719 | -35,163 | 0.03% | 2,174,599 |
| 2015-11-24 | 2015-11-20 | 2.918 | 802,882 | +234,418 | 0.03% | 2,342,699 |
| 2015-11-06 | 2015-11-04 | 2.867 | 568,464 | +58,604 | 0.02% | 1,629,600 |
| 2015-10-20 | 2015-10-16 | 2.986 | 509,860 | -21,097 | 0.02% | 1,522,501 |
| 2015-10-19 | 2015-10-15 | 2.798 | 530,957 | +58,604 | 0.02% | 1,485,840 |
| 2015-09-29 | 2015-09-24 | 2.252 | 472,353 | -5,860 | 0.02% | 1,063,921 |
| 2015-09-24 | 2015-09-22 | 2.321 | 478,213 | -5,861 | 0.02% | 1,109,760 |
| 2015-09-23 | 2015-09-21 | 2.355 | 484,074 | +70,326 | 0.02% | 1,139,881 |
| 2015-09-22 | 2015-09-18 | 2.252 | 413,748 | -19,926 | 0.01% | 931,920 |
| 2015-09-11 | 2015-09-09 | 2.150 | 433,674 | -76,186 | 0.02% | 932,401 |
| 2015-09-09 | 2015-09-07 | 1.928 | 509,860 | -5,860 | 0.02% | 983,101 |
| 2015-09-08 | 2015-09-04 | 1.945 | 515,720 | -29,302 | 0.02% | 1,003,200 |
| 2015-08-31 | 2015-08-27 | 2.133 | 545,022 | +8,204 | 0.02% | 1,162,499 |
| 2015-08-17 | 2015-08-13 | 2.542 | 536,818 | +21,098 | 0.02% | 1,364,841 |
| 2015-08-12 | 2015-08-10 | 2.867 | 515,720 | -58,605 | 0.02% | 1,478,400 |
| 2015-08-07 | 2015-08-05 | 2.713 | 574,325 | -58,604 | 0.02% | 1,558,201 |
| 2015-08-06 | 2015-08-04 | 2.781 | 632,929 | +23,442 | 0.02% | 1,760,400 |
| 2015-07-30 | 2015-07-28 | 2.474 | 609,487 | -158,232 | 0.02% | 1,507,999 |
| 2015-07-28 | 2015-07-24 | 2.696 | 767,719 | -281,302 | 0.03% | 2,069,799 |
| 2015-07-21 | 2015-07-17 | 2.815 | 1,049,021 | -131,274 | 0.04% | 2,953,499 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,180,295 | +125,413 | 0.04% | 3,202,259 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,054,882 | -371,553 | 0.04% | 2,808,001 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,426,435 | +246,140 | 0.05% | 3,285,901 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,180,295 | -7,033 | 0.04% | 2,154,979 |
| 2015-07-09 | 2015-07-07 | 1.996 | 1,187,328 | +7,033 | 0.04% | 2,370,420 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,180,295 | +5,860 | 0.04% | 2,779,319 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,174,435 | +117,209 | 0.04% | 3,226,440 |
| 2015-07-06 | 2015-07-02 | 3.054 | 1,057,226 | -56,260 | 0.04% | 3,229,160 |
| 2015-07-02 | 2015-06-29 | 3.140 | 1,113,486 | -109,005 | 0.04% | 3,495,999 |
| 2015-06-29 | 2015-06-25 | 3.549 | 1,222,491 | -17,581 | 0.04% | 4,338,881 |
| 2015-06-26 | 2015-06-24 | 3.583 | 1,240,072 | +16,409 | 0.04% | 4,443,600 |
| 2015-06-23 | 2015-06-19 | 3.549 | 1,223,663 | +29,302 | 0.04% | 4,343,041 |
| 2015-06-22 | 2015-06-18 | 3.720 | 1,194,361 | +58,605 | 0.04% | 4,442,842 |
| 2015-06-18 | 2015-06-16 | 3.464 | 1,135,756 | +11,721 | 0.04% | 3,934,140 |
| 2015-06-17 | 2015-06-15 | 3.583 | 1,124,035 | +737,245 | 0.04% | 4,027,800 |
| 2015-06-15 | 2015-06-11 | 3.293 | 386,790 | -11,721 | 0.01% | 1,273,800 |
| 2015-06-12 | 2015-06-10 | 3.344 | 398,511 | -174,641 | 0.01% | 1,332,800 |
| 2015-06-09 | 2015-06-05 | 3.617 | 573,152 | -23,442 | 0.02% | 2,073,358 |
| 2015-06-05 | 2015-06-03 | 4.010 | 596,594 | -294,195 | 0.02% | 2,392,299 |
| 2015-06-02 | 2015-05-29 | 4.163 | 890,789 | -146,511 | 0.03% | 3,708,800 |
| 2015-05-29 | 2015-05-27 | 4.232 | 1,037,300 | -11,721 | 0.04% | 4,389,598 |
| 2015-05-28 | 2015-05-26 | 4.334 | 1,049,021 | +908,370 | 0.04% | 4,546,599 |
| 2015-05-21 | 2015-05-19 | 4.095 | 140,651 | -11,721 | 0.00% | 576,000 |
| 2015-05-20 | 2015-05-18 | 3.942 | 152,372 | +23,442 | 0.01% | 600,601 |
| 2015-05-19 | 2015-05-15 | 3.788 | 128,930 | -17,581 | 0.00% | 488,400 |
| 2015-05-18 | 2015-05-14 | 3.890 | 146,511 | +17,581 | 0.01% | 569,999 |
| 2015-05-12 | 2015-05-08 | 4.027 | 128,930 | +8,205 | 0.00% | 519,200 |
| 2015-05-08 | 2015-05-06 | 4.010 | 120,725 | +5,860 | 0.00% | 484,099 |
| 2015-05-07 | 2015-05-05 | 4.402 | 114,865 | -5,860 | 0.00% | 505,680 |
| 2015-05-04 | 2015-04-29 | 3.908 | 120,725 | +5,860 | 0.00% | 471,739 |
| 2015-04-28 | 2015-04-24 | 3.156 | 114,865 | +592 | 0.00% | 362,509 |
| 2015-04-22 | 2015-04-20 | 3.122 | 114,273 | -38,479 | 0.00% | 356,721 |
| 2015-04-20 | 2015-04-16 | 3.156 | 152,752 | -5,831 | 0.01% | 482,079 |
| 2015-04-16 | 2015-04-14 | 2.967 | 158,583 | +5,831 | 0.01% | 470,561 |
| 2015-04-13 | 2015-04-09 | 2.521 | 152,752 | -23,321 | 0.01% | 385,139 |
| 2015-04-10 | 2015-04-08 | 2.521 | 176,073 | -34,982 | 0.01% | 443,939 |
| 2015-04-09 | 2015-04-02 | 2.075 | 211,055 | +11,661 | 0.01% | 438,020 |
| 2015-04-01 | 2015-03-30 | 2.024 | 199,394 | -23,321 | 0.01% | 403,559 |
| 2015-03-31 | 2015-03-27 | 1.870 | 222,715 | -87,454 | 0.01% | 416,379 |
| 2015-03-26 | 2015-03-24 | 1.732 | 310,169 | +110,775 | 0.01% | 537,320 |
| 2015-03-18 | 2015-03-16 | 1.801 | 199,394 | +23,321 | 0.01% | 359,099 |
| 2015-03-13 | 2015-03-11 | 1.818 | 176,073 | +11,660 | 0.01% | 320,119 |
| 2015-02-02 | 2015-01-29 | 1.904 | 164,413 | -11,660 | 0.01% | 313,020 |
| 2015-01-29 | 2015-01-27 | 1.870 | 176,073 | +17,490 | 0.01% | 329,179 |
| 2015-01-21 | 2015-01-19 | 1.835 | 158,583 | +11,661 | 0.01% | 291,041 |
| 2015-01-20 | 2015-01-16 | 1.904 | 146,922 | +5,830 | 0.01% | 279,720 |
| 2015-01-13 | 2015-01-09 | 2.213 | 141,092 | +11,661 | 0.00% | 312,180 |
| 2015-01-09 | 2015-01-07 | 2.333 | 129,431 | -23,321 | 0.00% | 301,919 |
| 2015-01-07 | 2015-01-05 | 2.298 | 152,752 | -29,152 | 0.01% | 351,079 |
| 2015-01-05 | 2014-12-31 | 1.955 | 181,904 | -8,162 | 0.01% | 355,681 |
| 2014-12-08 | 2014-12-04 | 1.972 | 190,066 | -11,661 | 0.01% | 374,900 |
| 2014-12-01 | 2014-11-27 | 1.921 | 201,727 | +29,152 | 0.01% | 387,521 |
| 2014-11-27 | 2014-11-25 | 1.972 | 172,575 | +11,660 | 0.01% | 340,399 |
| 2014-10-03 | 2014-09-29 | 1.749 | 160,915 | -5,830 | 0.01% | 281,520 |
| 2014-09-12 | 2014-09-10 | 2.093 | 166,745 | -40,812 | 0.01% | 348,920 |
| 2014-09-04 | 2014-09-02 | 2.230 | 207,557 | +29,151 | 0.01% | 462,801 |
| 2014-08-22 | 2014-08-20 | 2.281 | 178,406 | -58,302 | 0.01% | 406,981 |
| 2014-08-21 | 2014-08-19 | 2.281 | 236,708 | -116,605 | 0.01% | 539,980 |
| 2014-08-13 | 2014-08-11 | 2.453 | 353,313 | +11,661 | 0.01% | 866,580 |
| 2014-08-12 | 2014-08-08 | 2.521 | 341,652 | +5,830 | 0.01% | 861,419 |
| 2014-08-11 | 2014-08-07 | 2.573 | 335,822 | -37,314 | 0.01% | 864,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 373,136 | +13,993 | 0.01% | 928,001 |
| 2014-08-07 | 2014-08-05 | 2.127 | 359,143 | -145,756 | 0.01% | 763,840 |
| 2014-08-06 | 2014-08-04 | 2.230 | 504,899 | +104,944 | 0.02% | 1,125,799 |
| 2014-08-05 | 2014-08-01 | 1.990 | 399,955 | +11,661 | 0.01% | 795,760 |
| 2014-07-31 | 2014-07-29 | 2.024 | 388,294 | -29,152 | 0.01% | 785,879 |
| 2014-07-30 | 2014-07-28 | 2.007 | 417,446 | -46,642 | 0.01% | 837,721 |
| 2014-07-29 | 2014-07-25 | 2.007 | 464,088 | -93,283 | 0.02% | 931,321 |
| 2014-07-28 | 2014-07-24 | 1.972 | 557,371 | +40,811 | 0.02% | 1,099,399 |
| 2014-07-25 | 2014-07-23 | 1.955 | 516,560 | -75,793 | 0.02% | 1,010,040 |
| 2014-07-21 | 2014-07-17 | 1.732 | 592,353 | +17,491 | 0.02% | 1,026,160 |
| 2014-07-17 | 2014-07-15 | 1.749 | 574,862 | -23,321 | 0.02% | 1,005,720 |
| 2014-07-15 | 2014-07-11 | 1.801 | 598,183 | +58,302 | 0.02% | 1,077,300 |
| 2014-07-11 | 2014-07-09 | 1.749 | 539,881 | +5,830 | 0.02% | 944,520 |
| 2014-07-09 | 2014-07-07 | 1.852 | 534,051 | -4,664 | 0.02% | 989,281 |
| 2014-07-08 | 2014-07-04 | 1.852 | 538,715 | +116,605 | 0.02% | 997,921 |
| 2014-07-07 | 2014-07-03 | 1.784 | 422,110 | +46,642 | 0.01% | 752,960 |
| 2014-07-04 | 2014-07-02 | 1.818 | 375,468 | +17,491 | 0.01% | 682,640 |
| 2014-07-03 | 2014-06-30 | 1.749 | 357,977 | -104,945 | 0.01% | 626,280 |
| 2014-06-19 | 2014-06-17 | 1.801 | 462,922 | -408,117 | 0.02% | 833,701 |
| 2014-06-18 | 2014-06-16 | 1.887 | 871,039 | -46,642 | 0.03% | 1,643,401 |
| 2014-06-17 | 2014-06-13 | 1.938 | 917,681 | +29,152 | 0.03% | 1,778,621 |
| 2014-06-16 | 2014-06-12 | 1.938 | 888,529 | +104,944 | 0.03% | 1,722,119 |
| 2014-06-13 | 2014-06-11 | 2.058 | 783,585 | -81,623 | 0.03% | 1,612,800 |
| 2014-06-12 | 2014-06-10 | 2.093 | 865,208 | +72,295 | 0.03% | 1,810,479 |
| 2014-06-11 | 2014-06-09 | 2.024 | 792,913 | +43,143 | 0.03% | 1,604,799 |
| 2014-06-10 | 2014-06-06 | 2.075 | 749,770 | +333,490 | 0.03% | 1,556,061 |
| 2014-06-09 | 2014-06-05 | 2.110 | 416,280 | -23,321 | 0.01% | 878,221 |
| 2014-06-06 | 2014-06-04 | 2.110 | 439,601 | -583,024 | 0.02% | 927,421 |
| 2014-06-05 | 2014-06-03 | 1.921 | 1,022,625 | +117,771 | 0.04% | 1,964,480 |
| 2014-05-30 | 2014-05-28 | 1.921 | 904,854 | +47,808 | 0.03% | 1,738,240 |
| 2014-05-29 | 2014-05-27 | 1.955 | 857,046 | -5,830 | 0.03% | 1,675,800 |
| 2014-05-28 | 2014-05-26 | 1.921 | 862,876 | -37,314 | 0.03% | 1,657,599 |
| 2014-05-27 | 2014-05-23 | 1.801 | 900,190 | +602,847 | 0.03% | 1,621,200 |
| 2014-05-23 | 2014-05-21 | 1.612 | 297,343 | -17,490 | 0.01% | 479,401 |
| 2014-05-22 | 2014-05-20 | 1.595 | 314,833 | +17,490 | 0.01% | 502,200 |
| 2014-05-14 | 2014-05-12 | 1.598 | 297,343 | +3,796 | 0.01% | 475,268 |
| 2014-05-02 | 2014-04-29 | 1.737 | 293,547 | -28,779 | 0.01% | 510,001 |
| 2014-04-29 | 2014-04-25 | 1.772 | 322,326 | +34,535 | 0.01% | 571,200 |
| 2014-04-28 | 2014-04-24 | 1.876 | 287,791 | +20,721 | 0.01% | 540,000 |
| 2014-04-14 | 2014-04-10 | 2.154 | 267,070 | -14,965 | 0.01% | 575,360 |
| 2014-04-10 | 2014-04-08 | 2.137 | 282,035 | +28,779 | 0.01% | 602,700 |
| 2014-04-09 | 2014-04-07 | 2.172 | 253,256 | +28,779 | 0.01% | 550,000 |
| 2014-04-08 | 2014-04-04 | 2.259 | 224,477 | +17,268 | 0.01% | 507,000 |
| 2014-04-07 | 2014-04-03 | 2.450 | 207,209 | +17,267 | 0.01% | 507,599 |
| 2014-04-04 | 2014-04-02 | 2.293 | 189,942 | +14,965 | 0.01% | 435,600 |
| 2014-04-03 | 2014-04-01 | 2.172 | 174,977 | -11,511 | 0.01% | 380,000 |
| 2014-04-02 | 2014-03-31 | 2.259 | 186,488 | -23,024 | 0.01% | 421,199 |
| 2014-03-25 | 2014-03-21 | 2.415 | 209,512 | +17,268 | 0.01% | 505,961 |
| 2014-03-14 | 2014-03-12 | 2.745 | 192,244 | -14,965 | 0.01% | 527,719 |
| 2014-03-12 | 2014-03-10 | 2.780 | 207,209 | -140,442 | 0.01% | 575,999 |
| 2014-03-11 | 2014-03-07 | 2.849 | 347,651 | -17,268 | 0.01% | 990,559 |
| 2014-03-04 | 2014-02-28 | 2.693 | 364,919 | +14,965 | 0.01% | 982,701 |
| 2014-02-28 | 2014-02-26 | 2.623 | 349,954 | +17,268 | 0.01% | 918,081 |
| 2014-02-26 | 2014-02-24 | 2.676 | 332,686 | -17,268 | 0.01% | 890,119 |
| 2014-02-24 | 2014-02-20 | 2.693 | 349,954 | -11,511 | 0.01% | 942,401 |
| 2014-02-19 | 2014-02-17 | 2.693 | 361,465 | +5,756 | 0.01% | 973,399 |
| 2014-02-17 | 2014-02-13 | 2.797 | 355,709 | -5,756 | 0.01% | 994,979 |
| 2014-02-14 | 2014-02-12 | 2.832 | 361,465 | +20,721 | 0.01% | 1,023,639 |
| 2014-02-13 | 2014-02-11 | 2.745 | 340,744 | +23,023 | 0.01% | 935,359 |
| 2014-02-11 | 2014-02-07 | 2.745 | 317,721 | +5,756 | 0.01% | 872,160 |
| 2014-02-04 | 2014-01-28 | 3.058 | 311,965 | -5,756 | 0.01% | 953,919 |
| 2014-01-28 | 2014-01-24 | 3.023 | 317,721 | -17,268 | 0.01% | 960,480 |
| 2014-01-24 | 2014-01-22 | 3.145 | 334,989 | -51,802 | 0.01% | 1,053,421 |
| 2014-01-23 | 2014-01-21 | 2.954 | 386,791 | -23,023 | 0.01% | 1,142,400 |
| 2014-01-21 | 2014-01-17 | 2.988 | 409,814 | +34,535 | 0.01% | 1,224,639 |
| 2014-01-17 | 2014-01-15 | 2.936 | 375,279 | +17,267 | 0.01% | 1,101,879 |
| 2014-01-15 | 2014-01-13 | 2.919 | 358,012 | -11,511 | 0.01% | 1,044,961 |
| 2014-01-14 | 2014-01-10 | 3.006 | 369,523 | +64,465 | 0.01% | 1,110,659 |
| 2014-01-13 | 2014-01-09 | 3.110 | 305,058 | -5,756 | 0.01% | 948,699 |
| 2014-01-08 | 2014-01-06 | 3.145 | 310,814 | -8,058 | 0.01% | 977,400 |
| 2014-01-06 | 2014-01-02 | 3.284 | 318,872 | +23,023 | 0.01% | 1,047,059 |
| 2014-01-03 | 2013-12-31 | 3.301 | 295,849 | -130,081 | 0.01% | 976,600 |
| 2014-01-02 | 2013-12-27 | 3.197 | 425,930 | +11,511 | 0.02% | 1,361,599 |
| 2013-12-27 | 2013-12-20 | 3.006 | 414,419 | -5,756 | 0.01% | 1,245,601 |
| 2013-12-23 | 2013-12-19 | 3.058 | 420,175 | -11,511 | 0.01% | 1,284,801 |
| 2013-12-20 | 2013-12-18 | 3.197 | 431,686 | -17,268 | 0.02% | 1,379,999 |
| 2013-12-19 | 2013-12-17 | 3.058 | 448,954 | -11,511 | 0.02% | 1,372,801 |
| 2013-12-18 | 2013-12-16 | 3.214 | 460,465 | -23,024 | 0.02% | 1,479,999 |
| 2013-12-17 | 2013-12-13 | 3.284 | 483,489 | -5,755 | 0.02% | 1,587,601 |
| 2013-12-16 | 2013-12-12 | 3.179 | 489,244 | +52,953 | 0.02% | 1,555,499 |
| 2013-12-13 | 2013-12-11 | 2.936 | 436,291 | -28,779 | 0.02% | 1,281,020 |
| 2013-12-12 | 2013-12-10 | 2.797 | 465,070 | +44,895 | 0.02% | 1,300,880 |
| 2013-12-11 | 2013-12-09 | 2.954 | 420,175 | -23,023 | 0.01% | 1,241,001 |
| 2013-12-10 | 2013-12-06 | 2.954 | 443,198 | -5,756 | 0.02% | 1,309,000 |
| 2013-12-09 | 2013-12-05 | 2.954 | 448,954 | +28,779 | 0.02% | 1,326,001 |
| 2013-12-05 | 2013-12-03 | 3.058 | 420,175 | +46,047 | 0.01% | 1,284,801 |
| 2013-12-04 | 2013-12-02 | 3.197 | 374,128 | -17,268 | 0.01% | 1,196,000 |
| 2013-12-03 | 2013-11-29 | 3.232 | 391,396 | +35,687 | 0.01% | 1,264,801 |
| 2013-11-28 | 2013-11-26 | 3.145 | 355,709 | +23,023 | 0.01% | 1,118,578 |
| 2013-11-26 | 2013-11-22 | 3.127 | 332,686 | +23,023 | 0.01% | 1,040,399 |
| 2013-11-25 | 2013-11-21 | 3.179 | 309,663 | +14,965 | 0.01% | 984,540 |
| 2013-11-22 | 2013-11-20 | 3.249 | 294,698 | -13,814 | 0.01% | 957,441 |
| 2013-11-19 | 2013-11-15 | 3.318 | 308,512 | +74,826 | 0.01% | 1,023,761 |
| 2013-11-18 | 2013-11-14 | 3.301 | 233,686 | -162,314 | 0.01% | 771,399 |
| 2013-11-14 | 2013-11-12 | 3.457 | 396,000 | -11,512 | 0.01% | 1,369,119 |
| 2013-11-12 | 2013-11-08 | 3.475 | 407,512 | -11,511 | 0.01% | 1,416,001 |
| 2013-11-07 | 2013-11-05 | 3.562 | 419,023 | -305,059 | 0.01% | 1,492,398 |
| 2013-11-06 | 2013-11-04 | 3.509 | 724,082 | -34,535 | 0.03% | 2,541,161 |
| 2013-11-05 | 2013-11-01 | 3.527 | 758,617 | +128,931 | 0.03% | 2,675,541 |
| 2013-11-04 | 2013-10-31 | 3.996 | 629,686 | -46,047 | 0.02% | 2,516,198 |
| 2013-11-01 | 2013-10-30 | 3.857 | 675,733 | +390,244 | 0.02% | 2,606,280 |
| 2013-10-31 | 2013-10-29 | 4.170 | 285,489 | +19,570 | 0.05% | 1,190,402 |
| 2013-10-24 | 2013-10-22 | 4.587 | 265,919 | -8,058 | 0.04% | 1,219,681 |
| 2013-10-22 | 2013-10-18 | 4.552 | 273,977 | -3,453 | 0.04% | 1,247,121 |
| 2013-10-21 | 2013-10-17 | 4.639 | 277,430 | -1,152 | 0.05% | 1,286,938 |
| 2013-10-11 | 2013-10-09 | 4.743 | 278,582 | +5,756 | 0.05% | 1,321,322 |
| 2013-10-09 | 2013-10-07 | 4.760 | 272,826 | -2,302 | 0.04% | 1,298,761 |
| 2013-10-08 | 2013-10-04 | 4.865 | 275,128 | +5,756 | 0.04% | 1,338,400 |
| 2013-10-07 | 2013-10-03 | 4.865 | 269,372 | +16,116 | 0.04% | 1,310,399 |
| 2013-10-04 | 2013-10-02 | 4.691 | 253,256 | +35,686 | 0.04% | 1,188,000 |
| 2013-10-03 | 2013-09-30 | 4.726 | 217,570 | -55,256 | 0.04% | 1,028,161 |
| 2013-09-02 | 2013-08-29 | 5.004 | 272,826 | -11,511 | 0.04% | 1,365,121 |
| 2013-08-23 | 2013-08-21 | 5.038 | 284,337 | +36,837 | 0.05% | 1,432,598 |
| 2013-08-22 | 2013-08-20 | 5.160 | 247,500 | +11,512 | 0.04% | 1,277,099 |
| 2013-08-20 | 2013-08-16 | 5.421 | 235,988 | +5,755 | 0.04% | 1,279,197 |
| 2013-08-19 | 2013-08-15 | 5.386 | 230,233 | +51,803 | 0.04% | 1,240,002 |
| 2013-08-15 | 2013-08-12 | 5.681 | 178,430 | +95,546 | 0.03% | 1,013,698 |
| 2013-08-09 | 2013-08-07 | 5.646 | 82,884 | -11,511 | 0.01% | 468,001 |
| 2013-08-01 | 2013-07-30 | 4.952 | 94,395 | -42,593 | 0.02% | 467,398 |
| 2013-07-30 | 2013-07-26 | 4.882 | 136,988 | +42,593 | 0.02% | 668,778 |
| 2013-07-24 | 2013-07-22 | 4.430 | 94,395 | +11,511 | 0.02% | 418,198 |
| 2013-07-22 | 2013-07-18 | 4.482 | 82,884 | +11,512 | 0.01% | 371,521 |
| 2013-07-18 | 2013-07-16 | 4.604 | 71,372 | +23,023 | 0.01% | 328,599 |
| 2013-07-17 | 2013-07-15 | 4.691 | 48,349 | -11,511 | 0.01% | 226,801 |
| 2013-07-10 | 2013-07-08 | 4.778 | 59,860 | +28,779 | 0.01% | 285,998 |
| 2013-07-09 | 2013-07-05 | 4.830 | 31,081 | -34,535 | 0.01% | 150,118 |
| 2013-07-08 | 2013-07-04 | 4.482 | 65,616 | +34,535 | 0.01% | 294,119 |
| 2013-07-02 | 2013-06-27 | 4.813 | 31,081 | -5,756 | 0.01% | 149,578 |
| 2013-06-27 | 2013-06-25 | 4.656 | 36,837 | +5,756 | 0.01% | 171,519 |
| 2013-06-26 | 2013-06-24 | 4.847 | 31,081 | -19,570 | 0.01% | 150,658 |
| 2013-06-24 | 2013-06-20 | 5.542 | 50,651 | -26,477 | 0.01% | 280,719 |
| 2013-06-19 | 2013-06-17 | 5.247 | 77,128 | +11,512 | 0.01% | 404,680 |
| 2013-06-17 | 2013-06-13 | 4.969 | 65,616 | -5,756 | 0.01% | 326,038 |
| 2013-06-14 | 2013-06-11 | 5.160 | 71,372 | +5,756 | 0.01% | 368,279 |
| 2013-06-10 | 2013-06-06 | 5.612 | 65,616 | -5,756 | 0.01% | 368,218 |
| 2013-06-07 | 2013-06-05 | 5.646 | 71,372 | +5,756 | 0.01% | 402,999 |
| 2013-06-05 | 2013-06-03 | 5.664 | 65,616 | +23,023 | 0.01% | 371,638 |
| 2013-06-04 | 2013-05-31 | 6.029 | 42,593 | -46,047 | 0.01% | 256,780 |
| 2013-05-31 | 2013-05-29 | 5.681 | 88,640 | +8,059 | 0.01% | 503,582 |
| 2013-05-30 | 2013-05-28 | 5.612 | 80,581 | -78,280 | 0.01% | 452,198 |
| 2013-05-29 | 2013-05-27 | 4.778 | 158,861 | -125,476 | 0.03% | 759,002 |
| 2013-05-28 | 2013-05-24 | 4.552 | 284,337 | +11,511 | 0.05% | 1,294,278 |
| 2013-05-27 | 2013-05-23 | 4.517 | 272,826 | +11,512 | 0.04% | 1,232,401 |
| 2013-05-24 | 2013-05-22 | 4.674 | 261,314 | -29,930 | 0.04% | 1,221,260 |
| 2013-05-23 | 2013-05-21 | 4.587 | 291,244 | +4,604 | 0.05% | 1,335,838 |
| 2013-05-22 | 2013-05-20 | 4.535 | 286,640 | +47,198 | 0.05% | 1,299,781 |
| 2013-05-21 | 2013-05-16 | 4.413 | 239,442 | -1,151 | 0.04% | 1,056,640 |
| 2013-05-20 | 2013-05-15 | 4.587 | 240,593 | -34,535 | 0.04% | 1,103,519 |
| 2013-05-16 | 2013-05-14 | 3.961 | 275,128 | +34,535 | 0.04% | 1,089,840 |
| 2013-05-07 | 2013-05-03 | 4.065 | 240,593 | -5,756 | 0.04% | 978,119 |
| 2013-05-06 | 2013-05-02 | 3.857 | 246,349 | +5,756 | 0.04% | 950,160 |
| 2013-05-02 | 2013-04-29 | 4.222 | 240,593 | +5,756 | 0.04% | 1,015,739 |
| 2013-04-30 | 2013-04-26 | 4.343 | 234,837 | -5,756 | 0.04% | 1,019,999 |
| 2013-04-29 | 2013-04-25 | 4.535 | 240,593 | +170,372 | 0.04% | 1,090,979 |
| 2013-04-23 | 2013-04-19 | 4.882 | 70,221 | -160,012 | 0.01% | 342,820 |
| 2013-04-22 | 2013-04-18 | 4.726 | 230,233 | -1,151 | 0.04% | 1,088,002 |
| 2013-04-19 | 2013-04-17 | 4.847 | 231,384 | +11,512 | 0.04% | 1,121,581 |
| 2013-04-18 | 2013-04-16 | 4.726 | 219,872 | +161,163 | 0.04% | 1,039,039 |
| 2013-04-16 | 2013-04-12 | 4.396 | 58,709 | +11,511 | 0.01% | 258,059 |
| 2013-04-12 | 2013-04-10 | 4.274 | 47,198 | -10,360 | 0.01% | 201,721 |
| 2013-04-08 | 2013-04-03 | 4.743 | 57,558 | +57,558 | 0.01% | 272,999 |
| 2013-04-02 | 2013-03-27 | 4.361 | 0 | -23,023 | ||
| 2013-03-28 | 2013-03-26 | 4.552 | 23,023 | +5,756 | 0.00% | 104,799 |
| 2013-03-27 | 2013-03-25 | 3.926 | 17,267 | -23,024 | 0.00% | 67,798 |
| 2013-03-22 | 2013-03-20 | 3.840 | 40,291 | +17,268 | 0.01% | 154,701 |
| 2013-03-19 | 2013-03-15 | 3.822 | 23,023 | +23,023 | 0.00% | 87,999 |
| 2013-03-18 | 2013-03-14 | 4.135 | 0 | -11,512 | ||
| 2013-03-15 | 2013-03-13 | 3.805 | 11,512 | -23,023 | 0.00% | 43,801 |
| 2013-03-14 | 2013-03-12 | 3.996 | 34,535 | +11,512 | 0.01% | 138,000 |
| 2013-03-07 | 2013-03-05 | 4.396 | 23,023 | +11,511 | 0.00% | 101,199 |
| 2013-03-04 | 2013-02-28 | 4.448 | 11,512 | -46,046 | 0.00% | 51,202 |
| 2013-03-01 | 2013-02-27 | 4.152 | 57,558 | -89,791 | 0.01% | 238,999 |
| 2013-02-28 | 2013-02-26 | 4.135 | 147,349 | -179,581 | 0.02% | 609,280 |
| 2013-02-27 | 2013-02-25 | 4.552 | 326,930 | -116,268 | 0.05% | 1,488,158 |
| 2013-02-25 | 2013-02-21 | 4.691 | 443,198 | -28,779 | 0.07% | 2,079,000 |
| 2013-02-19 | 2013-02-15 | 4.986 | 471,977 | -11,512 | 0.08% | 2,353,400 |
| 2013-02-18 | 2013-02-14 | 4.969 | 483,489 | -46,046 | 0.08% | 2,402,402 |
| 2013-02-08 | 2013-02-06 | 4.969 | 529,535 | -57,558 | 0.09% | 2,631,199 |
| 2013-02-07 | 2013-02-05 | 4.952 | 587,093 | +57,558 | 0.10% | 2,906,998 |
| 2013-02-04 | 2013-01-31 | 4.882 | 529,535 | -52,954 | 0.09% | 2,585,199 |
| 2013-02-01 | 2013-01-30 | 4.691 | 582,489 | -21,872 | 0.09% | 2,732,402 |
| 2013-01-30 | 2013-01-28 | 4.708 | 604,361 | +11,512 | 0.10% | 2,845,501 |
| 2013-01-29 | 2013-01-25 | 4.813 | 592,849 | -28,779 | 0.10% | 2,853,099 |
| 2013-01-28 | 2013-01-24 | 5.056 | 621,628 | -259,012 | 0.10% | 3,142,799 |
| 2013-01-25 | 2013-01-23 | 4.760 | 880,640 | -158,861 | 0.14% | 4,192,200 |
| 2013-01-24 | 2013-01-22 | 4.795 | 1,039,501 | +936,472 | 0.17% | 4,984,562 |
| 2013-01-23 | 2013-01-21 | 3.944 | 103,029 | +85,186 | 0.02% | 406,330 |
| 2013-01-21 | 2013-01-17 | 3.683 | 17,843 | -49,500 | 0.00% | 65,720 |
| 2013-01-18 | 2013-01-16 | 3.579 | 67,343 | -17,268 | 0.01% | 241,020 |
| 2013-01-17 | 2013-01-15 | 3.475 | 84,611 | -63,313 | 0.01% | 294,002 |
| 2013-01-16 | 2013-01-14 | 3.475 | 147,924 | -56,408 | 0.02% | 513,998 |
| 2013-01-15 | 2013-01-11 | 3.405 | 204,332 | -94,395 | 0.03% | 695,802 |
| 2013-01-14 | 2013-01-10 | 3.457 | 298,727 | -23,023 | 0.05% | 1,032,810 |
| 2013-01-11 | 2013-01-09 | 3.701 | 321,750 | -141,593 | 0.05% | 1,190,669 |
| 2013-01-09 | 2013-01-07 | 3.179 | 463,343 | +92,093 | 0.08% | 1,473,149 |
| 2013-01-08 | 2013-01-04 | 2.954 | 371,250 | +29,930 | 0.06% | 1,096,499 |
| 2013-01-07 | 2013-01-03 | 3.023 | 341,320 | +4,605 | 0.06% | 1,031,820 |
| 2013-01-03 | 2012-12-31 | 2.780 | 336,715 | +5,756 | 0.05% | 935,999 |
| 2013-01-02 | 2012-12-27 | 2.780 | 330,959 | +5,755 | 0.05% | 919,999 |
| 2012-12-03 | 2012-11-29 | 2.849 | 325,204 | +6,907 | 0.05% | 926,601 |
| 2012-11-26 | 2012-11-22 | 2.710 | 318,297 | -5,755 | 0.05% | 862,681 |
| 2012-11-20 | 2012-11-16 | 2.658 | 324,052 | -14,966 | 0.05% | 861,389 |
| 2012-11-19 | 2012-11-15 | 2.623 | 339,018 | -11,511 | 0.06% | 889,391 |
| 2012-11-16 | 2012-11-14 | 2.728 | 350,529 | +26,477 | 0.06% | 956,129 |
| 2012-11-08 | 2012-11-06 | 2.780 | 324,052 | +9,209 | 0.05% | 900,799 |
| 2012-11-05 | 2012-11-01 | 2.728 | 314,843 | -57,558 | 0.05% | 858,789 |
| 2012-11-01 | 2012-10-30 | 2.710 | 372,401 | +28,779 | 0.06% | 1,009,319 |
| 2012-10-25 | 2012-10-22 | 2.710 | 343,622 | -103,605 | 0.06% | 931,319 |
| 2012-10-24 | 2012-10-19 | 2.745 | 447,227 | +5,756 | 0.07% | 1,227,660 |
| 2012-10-22 | 2012-10-18 | 2.780 | 441,471 | +51,802 | 0.07% | 1,227,200 |
| 2012-10-19 | 2012-10-17 | 2.867 | 389,669 | -57,558 | 0.06% | 1,117,051 |
| 2012-10-18 | 2012-10-16 | 2.884 | 447,227 | -115,116 | 0.07% | 1,289,820 |
| 2012-10-17 | 2012-10-15 | 2.901 | 562,343 | +149,651 | 0.09% | 1,631,589 |
| 2012-10-12 | 2012-10-10 | 2.762 | 412,692 | -5,756 | 0.07% | 1,140,030 |
| 2012-10-11 | 2012-10-09 | 2.728 | 418,448 | -74,826 | 0.07% | 1,141,390 |
| 2012-10-10 | 2012-10-08 | 2.780 | 493,274 | +63,314 | 0.08% | 1,371,201 |
| 2012-10-09 | 2012-10-05 | 2.797 | 429,960 | +179,582 | 0.07% | 1,202,671 |
| 2012-10-08 | 2012-10-04 | 2.658 | 250,378 | +5,756 | 0.04% | 665,550 |
| 2012-10-04 | 2012-09-28 | 2.797 | 244,622 | +46,046 | 0.04% | 684,249 |
| 2012-10-03 | 2012-09-27 | 2.710 | 198,576 | -17,267 | 0.03% | 538,201 |
| 2012-09-28 | 2012-09-26 | 2.693 | 215,843 | +11,511 | 0.04% | 581,250 |
| 2012-09-27 | 2012-09-25 | 2.797 | 204,332 | +17,268 | 0.03% | 571,551 |
| 2012-09-24 | 2012-09-20 | 3.006 | 187,064 | +51,802 | 0.03% | 562,250 |
| 2012-09-21 | 2012-09-19 | 3.127 | 135,262 | -11,511 | 0.02% | 423,001 |
| 2012-09-20 | 2012-09-18 | 3.214 | 146,773 | -17,268 | 0.02% | 471,749 |
| 2012-09-19 | 2012-09-17 | 2.954 | 164,041 | +74,826 | 0.03% | 484,501 |
| 2012-09-18 | 2012-09-14 | 2.867 | 89,215 | -20,721 | 0.01% | 255,750 |
| 2012-09-17 | 2012-09-13 | 2.658 | 109,936 | +57,558 | 0.02% | 292,230 |
| 2012-09-14 | 2012-09-12 | 2.728 | 52,378 | +20,721 | 0.01% | 142,870 |
| 2012-09-12 | 2012-09-10 | 2.606 | 31,657 | -28,779 | 0.01% | 82,500 |
| 2012-08-30 | 2012-08-28 | 2.154 | 60,436 | -17,268 | 0.01% | 130,200 |
| 2012-08-17 | 2012-08-15 | 2.067 | 77,704 | +17,268 | 0.01% | 160,651 |
| 2012-08-15 | 2012-08-13 | 2.224 | 60,436 | +5,756 | 0.01% | 134,400 |
| 2012-08-14 | 2012-08-10 | 2.102 | 54,680 | +23,023 | 0.01% | 114,949 |
| 2012-07-25 | 2012-07-23 | 1.842 | 31,657 | +5,756 | 0.01% | 58,300 |
| 2012-07-10 | 2012-07-06 | 2.102 | 25,901 | +11,511 | 0.00% | 54,450 |
| 2012-07-03 | 2012-06-28 | 2.224 | 14,390 | -11,511 | 0.00% | 32,001 |
| 2012-06-28 | 2012-06-26 | 2.189 | 25,901 | +11,511 | 0.00% | 56,700 |
| 2012-06-27 | 2012-06-25 | 2.345 | 14,390 | -10,360 | 0.00% | 33,751 |
| 2012-06-25 | 2012-06-21 | 2.206 | 24,750 | +16,116 | 0.00% | 54,610 |
| 2012-06-22 | 2012-06-20 | 2.224 | 8,634 | -11,511 | 0.00% | 19,201 |
| 2012-06-20 | 2012-06-18 | 2.259 | 20,145 | +11,511 | 0.00% | 45,499 |
| 2012-06-19 | 2012-06-15 | 2.311 | 8,634 | -11,511 | 0.00% | 19,951 |
| 2012-06-15 | 2012-06-13 | 2.363 | 20,145 | +5,755 | 0.00% | 47,599 |
| 2012-06-14 | 2012-06-12 | 2.345 | 14,390 | +11,512 | 0.00% | 33,751 |
| 2011-02-17 | 2011-02-15 | 2.033 | 2,878 | -5,756 | 0.00% | 5,850 |
| 2010-12-21 | 2010-12-17 | 2.380 | 8,634 | +8,634 | 0.00% | 20,551 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -86,337 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 86,337 | +77,703 | 0.01% | 77,523 |
| 2010-12-06 | 2010-12-02 | 0.869 | 8,634 | -17,427 | 0.01% | 7,504 |
| 2010-12-03 | 2010-12-01 | 0.904 | 26,061 | +17,374 | 0.01% | 23,550 |
| 2010-11-12 | 2010-11-10 | 0.950 | 8,687 | -30,230 | 0.00% | 8,250 |
| 2010-09-28 | 2010-09-24 | 0.593 | 38,917 | -17,374 | 0.02% | 23,072 |
| 2010-04-20 | 2010-04-16 | 0.777 | 56,291 | +30,230 | 0.03% | 43,740 |
| 2010-02-24 | 2010-02-22 | 0.754 | 26,061 | +8,687 | 0.01% | 19,650 |
| 2010-02-12 | 2010-02-10 | 0.863 | 17,374 | -1,737 | 0.01% | 15,000 |
| 2009-12-07 | 2009-12-03 | 0.904 | 19,111 | -17,374 | 0.01% | 17,270 |
| 2009-12-02 | 2009-11-30 | 0.789 | 36,485 | +17,374 | 0.02% | 28,770 |
| 2009-08-14 | 2009-08-12 | 1.076 | 19,111 | -17,374 | 0.01% | 20,570 |
| 2009-08-04 | 2009-07-31 | 1.157 | 36,485 | +17,374 | 0.02% | 42,210 |
| 2009-07-30 | 2009-07-28 | 1.214 | 19,111 | +17,374 | 0.01% | 23,210 |
| 2009-06-01 | 2009-05-27 | 0.662 | 1,737 | -8,687 | 0.00% | 1,150 |
| 2009-05-13 | 2009-05-11 | 0.518 | 10,424 | -86,869 | 0.01% | 5,400 |
| 2009-05-12 | 2009-05-08 | 0.558 | 97,293 | -104,242 | 0.05% | 54,320 |
| 2009-03-18 | 2009-03-16 | 0.311 | 201,535 | +86,868 | 0.11% | 62,640 |
| 2009-02-20 | 2009-02-18 | 0.357 | 114,667 | +86,869 | 0.06% | 40,920 |
| 2008-06-17 | 2008-06-13 | 1.335 | 27,798 | -26,061 | 0.02% | 37,120 |
| 2008-06-06 | 2008-06-04 | 1.698 | 53,859 | +17,374 | 0.03% | 91,451 |
| 2008-05-19 | 2008-05-15 | 1.727 | 36,485 | -34,747 | 0.02% | 63,000 |
| 2008-05-16 | 2008-05-14 | 1.669 | 71,232 | +34,747 | 0.04% | 118,900 |
| 2008-05-09 | 2008-05-07 | 1.928 | 36,485 | -17,374 | 0.02% | 70,350 |
| 2008-05-06 | 2008-05-02 | 1.899 | 53,859 | +17,374 | 0.03% | 102,301 |
| 2008-05-02 | 2008-04-29 | 1.727 | 36,485 | -17,374 | 0.02% | 63,000 |
| 2008-04-29 | 2008-04-25 | 1.727 | 53,859 | +17,374 | 0.03% | 93,001 |
| 2008-04-16 | 2008-04-14 | 1.640 | 36,485 | -34,747 | 0.02% | 59,850 |
| 2008-04-09 | 2008-04-07 | 1.928 | 71,232 | -17,374 | 0.04% | 137,349 |
| 2008-04-08 | 2008-04-03 | 1.871 | 88,606 | +17,374 | 0.05% | 165,750 |
| 2008-04-07 | 2008-04-02 | 1.928 | 71,232 | +26,060 | 0.04% | 137,349 |
| 2008-04-01 | 2008-03-28 | 1.957 | 45,172 | +17,374 | 0.02% | 88,401 |
| 2008-03-31 | 2008-03-27 | 2.187 | 27,798 | -17,374 | 0.02% | 60,800 |
| 2008-03-27 | 2008-03-25 | 1.842 | 45,172 | +17,374 | 0.02% | 83,201 |
| 2008-03-18 | 2008-03-14 | 2.417 | 27,798 | -26,061 | 0.02% | 67,200 |
| 2008-03-17 | 2008-03-13 | 2.590 | 53,859 | +26,061 | 0.03% | 139,501 |
| 2008-03-14 | 2008-03-12 | 2.849 | 27,798 | +8,687 | 0.02% | 79,200 |
| 2008-03-13 | 2008-03-11 | 3.108 | 19,111 | +17,374 | 0.01% | 59,400 |
| 2008-01-25 | 2008-01-23 | 3.453 | 1,737 | -5,212 | 0.00% | 5,999 |
| 2008-01-24 | 2008-01-22 | 2.533 | 6,949 | +5,212 | 0.00% | 17,599 |
| 2007-09-19 | 2007-09-17 | 1.528 | 1,737 | -62 | 0.00% | 2,655 |
| 2007-08-27 | 2007-08-23 | 1.362 | 1,799 | -17,995 | 0.00% | 2,449 |
| 2007-08-10 | 2007-08-08 | 1.417 | 19,794 | +17,995 | 0.01% | 28,051 |
| 2007-07-03 | 2007-06-28 | 2.223 | 1,799 | -3,599 | 0.00% | 3,999 |
| 2007-06-26 | 2007-06-22 | 1.973 | 5,398 | 0.00% | 10,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy