History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 +0
2021-04-01 2021-03-30 1.486 0 +0
2021-03-31 2021-03-29 1.486 0 +0
2021-03-30 2021-03-26 1.460 0 +0
2021-03-29 2021-03-25 1.473 0 +0
2021-03-26 2021-03-24 1.473 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.512 0 +0
2021-03-23 2021-03-19 1.512 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.525 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.512 0 +0
2021-03-16 2021-03-12 1.512 0 +0
2021-03-15 2021-03-11 1.486 0 +0
2021-03-12 2021-03-10 1.486 0 +0
2021-03-11 2021-03-09 1.486 0 +0
2021-03-10 2021-03-08 1.512 0 +0
2021-03-09 2021-03-05 1.486 0 +0
2021-03-08 2021-03-04 1.512 0 +0
2021-03-05 2021-03-03 1.499 0 +0
2021-03-04 2021-03-02 1.486 0 +0
2021-03-03 2021-03-01 1.486 0 +0
2021-03-02 2021-02-26 1.499 0 +0
2021-03-01 2021-02-25 1.525 0 +0
2021-02-26 2021-02-24 1.499 0 +0
2021-02-25 2021-02-23 1.512 0 +0
2021-02-24 2021-02-22 1.486 0 +0
2021-02-23 2021-02-19 1.473 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.447 0 +0
2021-02-09 2021-02-05 1.460 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.447 0 +0
2021-02-03 2021-02-01 1.460 0 +0
2021-02-02 2021-01-29 1.447 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.473 0 +0
2021-01-28 2021-01-26 1.473 0 +0
2021-01-27 2021-01-25 1.473 0 +0
2021-01-26 2021-01-22 1.499 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.499 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.512 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.486 0 +0
2021-01-12 2021-01-08 1.499 0 +0
2021-01-11 2021-01-07 1.486 0 +0
2021-01-08 2021-01-06 1.473 0 +0
2021-01-07 2021-01-05 1.473 0 +0
2021-01-06 2021-01-04 1.499 0 +0
2021-01-05 2020-12-31 1.473 0 +0
2021-01-04 2020-12-29 1.473 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.473 0 +0
2020-12-28 2020-12-22 1.460 0 +0
2020-12-23 2020-12-21 1.473 0 +0
2020-12-22 2020-12-18 1.473 0 +0
2020-12-21 2020-12-17 1.460 0 +0
2020-12-18 2020-12-16 1.473 0 +0
2020-12-17 2020-12-15 1.486 0 +0
2020-12-16 2020-12-14 1.486 0 +0
2020-12-15 2020-12-11 1.499 0 +0
2020-12-14 2020-12-10 1.486 0 +0
2020-12-11 2020-12-09 1.512 0 +0
2020-12-10 2020-12-08 1.486 0 +0
2020-12-09 2020-12-07 1.551 0 +0
2020-12-08 2020-12-04 1.538 0 +0
2020-12-07 2020-12-03 1.525 0 +0
2020-12-04 2020-12-02 1.551 0 +0
2020-12-03 2020-12-01 1.538 0 +0
2020-12-02 2020-11-30 1.512 0 +0
2020-12-01 2020-11-27 1.525 0 +0
2020-11-30 2020-11-26 1.512 0 +0
2020-11-27 2020-11-25 1.525 0 +0
2020-11-26 2020-11-24 1.512 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.525 0 +0
2020-11-23 2020-11-19 1.538 0 +0
2020-11-20 2020-11-18 1.551 0 +0
2020-11-19 2020-11-17 1.551 0 +0
2020-11-18 2020-11-16 1.538 0 +0
2020-11-17 2020-11-13 1.551 0 +0
2020-11-16 2020-11-12 1.589 0 +0
2020-11-13 2020-11-11 1.564 0 +0
2020-11-12 2020-11-10 1.525 0 +0
2020-11-11 2020-11-09 1.525 0 +0
2020-11-10 2020-11-06 1.499 0 +0
2020-11-09 2020-11-05 1.512 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.434 0 +0
2020-11-04 2020-11-02 1.434 0 +0
2020-11-03 2020-10-30 1.447 0 +0
2020-11-02 2020-10-29 1.447 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.486 0 +0
2020-10-28 2020-10-23 1.499 0 +0
2020-10-27 2020-10-22 1.499 0 +0
2020-10-23 2020-10-21 1.499 0 +0
2020-10-22 2020-10-20 1.499 0 +0
2020-10-21 2020-10-19 1.512 0 +0
2020-10-20 2020-10-16 1.499 0 +0
2020-10-19 2020-10-15 1.486 0 +0
2020-10-16 2020-10-14 1.525 0 +0
2020-10-15 2020-10-12 1.538 0 +0
2020-10-14 2020-10-09 1.499 0 +0
2020-10-12 2020-10-08 1.434 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.460 0 +0
2020-10-07 2020-10-05 1.421 0 +0
2020-10-06 2020-09-30 1.421 0 +0
2020-10-05 2020-09-29 1.434 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.460 0 +0
2020-09-25 2020-09-23 1.486 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.499 0 +0
2020-09-22 2020-09-18 1.512 0 +0
2020-09-21 2020-09-17 1.512 0 +0
2020-09-18 2020-09-16 1.525 0 +0
2020-09-17 2020-09-15 1.538 0 +0
2020-09-16 2020-09-14 1.499 0 +0
2020-09-15 2020-09-11 1.512 0 +0
2020-09-14 2020-09-10 1.512 0 +0
2020-09-11 2020-09-09 1.512 0 +0
2020-09-10 2020-09-08 1.538 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.564 0 +0
2020-09-02 2020-08-31 1.525 0 +0
2020-09-01 2020-08-28 1.564 0 +0
2020-08-31 2020-08-27 1.589 0 +0
2020-08-28 2020-08-26 1.576 0 +0
2020-08-27 2020-08-25 1.602 0 +0
2020-08-26 2020-08-24 1.615 0 +0
2020-08-25 2020-08-21 1.628 0 +0
2020-08-24 2020-08-20 1.641 0 +0
2020-08-21 2020-08-19 1.667 0 +0
2020-08-20 2020-08-18 1.667 0 +0
2020-08-19 2020-08-17 1.641 0 +0
2020-08-18 2020-08-14 1.628 0 +0
2020-08-17 2020-08-13 1.641 0 +0
2020-08-14 2020-08-12 1.628 0 +0
2020-08-13 2020-08-11 1.615 0 +0
2020-08-12 2020-08-10 1.615 0 +0
2020-08-11 2020-08-07 1.615 0 +0
2020-08-10 2020-08-06 1.615 0 +0
2020-08-07 2020-08-05 1.654 0 +0
2020-08-06 2020-08-04 1.641 0 +0
2020-08-05 2020-08-03 1.628 0 +0
2020-08-04 2020-07-31 1.667 0 +0
2020-08-03 2020-07-30 1.641 0 +0
2020-07-31 2020-07-29 1.641 0 +0
2020-07-30 2020-07-28 1.615 0 +0
2020-07-29 2020-07-27 1.602 0 +0
2020-07-28 2020-07-24 1.628 0 +0
2020-07-27 2020-07-23 1.706 0 +0
2020-07-24 2020-07-22 1.719 0 +0
2020-07-23 2020-07-21 1.757 0 +0
2020-07-22 2020-07-20 1.757 0 +0
2020-07-21 2020-07-17 1.744 0 +0
2020-07-20 2020-07-16 1.706 0 +0
2020-07-17 2020-07-15 1.719 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.770 0 +0
2020-07-14 2020-07-10 1.770 0 +0
2020-07-13 2020-07-09 1.822 0 +0
2020-07-10 2020-07-08 1.848 0 +0
2020-07-09 2020-07-07 1.848 0 +0
2020-07-08 2020-07-06 1.835 0 +0
2020-07-07 2020-07-03 1.693 0 +0
2020-07-06 2020-07-02 1.654 0 +0
2020-07-03 2020-06-30 1.538 0 +0
2020-07-02 2020-06-29 1.512 0 +0
2020-06-30 2020-06-26 1.525 0 +0
2020-06-29 2020-06-24 1.473 0 +0
2020-06-26 2020-06-23 1.512 0 +0
2020-06-24 2020-06-22 1.551 0 +0
2020-06-23 2020-06-19 1.564 0 +0
2020-06-22 2020-06-18 1.564 0 +0
2020-06-19 2020-06-17 1.564 0 +0
2020-06-18 2020-06-16 1.551 0 +0
2020-06-17 2020-06-15 1.512 0 +0
2020-06-16 2020-06-12 1.538 0 +0
2020-06-15 2020-06-11 1.525 0 +0
2020-06-12 2020-06-10 1.512 0 +0
2020-06-11 2020-06-09 1.564 0 +0
2020-06-10 2020-06-08 1.538 0 +0
2020-06-09 2020-06-05 1.551 0 +0
2020-06-08 2020-06-04 1.564 0 +0
2020-06-05 2020-06-03 1.576 0 +0
2020-06-04 2020-06-02 1.576 0 +0
2020-06-03 2020-06-01 1.551 0 +0
2020-06-02 2020-05-29 1.421 0 +0
2020-06-01 2020-05-28 1.434 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.408 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.844 0 +0
2020-05-22 2020-05-20 1.859 0 +0
2020-05-21 2020-05-19 1.844 0 +0
2020-05-20 2020-05-18 1.830 0 +0
2020-05-19 2020-05-15 1.815 0 +0
2020-05-18 2020-05-14 1.801 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.844 0 +0
2020-05-13 2020-05-11 1.873 0 +0
2020-05-12 2020-05-08 1.859 0 +0
2020-05-11 2020-05-07 1.844 0 +0
2020-05-08 2020-05-06 1.830 0 +0
2020-05-07 2020-05-05 1.815 0 +0
2020-05-06 2020-05-04 1.815 0 +0
2020-05-05 2020-04-29 1.859 0 +0
2020-05-04 2020-04-28 1.859 0 +0
2020-04-29 2020-04-27 1.815 0 +0
2020-04-28 2020-04-24 1.786 0 +0
2020-04-27 2020-04-23 1.801 0 +0
2020-04-24 2020-04-22 1.830 0 +0
2020-04-23 2020-04-21 1.830 0 +0
2020-04-22 2020-04-20 1.844 0 +0
2020-04-21 2020-04-17 1.815 0 +0
2020-04-20 2020-04-16 1.830 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.902 0 +0
2020-04-15 2020-04-09 1.859 0 +0
2020-04-14 2020-04-08 1.844 0 +0
2020-04-09 2020-04-07 1.830 0 +0
2020-04-08 2020-04-06 1.844 0 +0
2020-04-07 2020-04-03 1.844 0 +0
2020-04-06 2020-04-02 1.815 0 +0
2020-04-03 2020-04-01 1.786 0 +0
2020-04-02 2020-03-31 1.757 0 +0
2020-04-01 2020-03-30 1.699 0 +0
2020-03-31 2020-03-27 1.496 0 +0
2020-03-30 2020-03-26 1.481 0 +0
2020-03-27 2020-03-25 1.496 0 +0
2020-03-26 2020-03-24 1.423 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.307 0 +0
2020-03-20 2020-03-18 1.394 0 +0
2020-03-19 2020-03-17 1.423 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.539 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.670 0 +0
2020-03-10 2020-03-06 1.728 0 +0
2020-03-09 2020-03-05 1.757 0 +0
2020-03-06 2020-03-04 1.772 0 +0
2020-03-05 2020-03-03 1.743 0 +0
2020-03-04 2020-03-02 1.772 0 +0
2020-03-03 2020-02-28 1.685 0 +0
2020-03-02 2020-02-27 1.714 0 +0
2020-02-28 2020-02-26 1.728 0 +0
2020-02-27 2020-02-25 1.685 0 +0
2020-02-26 2020-02-24 1.699 0 +0
2020-02-25 2020-02-21 1.743 0 +0
2020-02-24 2020-02-20 1.757 0 +0
2020-02-21 2020-02-19 1.757 0 +0
2020-02-20 2020-02-18 1.743 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.815 0 +0
2020-02-14 2020-02-12 1.815 0 +0
2020-02-13 2020-02-11 1.786 0 +0
2020-02-12 2020-02-10 1.743 0 +0
2020-02-11 2020-02-07 1.728 0 +0
2020-02-10 2020-02-06 1.757 0 +0
2020-02-07 2020-02-05 1.714 0 +0
2020-02-06 2020-02-04 1.714 0 +0
2020-02-05 2020-02-03 1.685 0 +0
2020-02-04 2020-01-31 1.699 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.786 0 +0
2020-01-30 2020-01-24 1.873 0 +0
2020-01-29 2020-01-22 1.902 0 +0
2020-01-23 2020-01-21 1.873 0 +0
2020-01-22 2020-01-20 1.961 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 1.946 0 +0
2020-01-17 2020-01-15 1.932 0 +0
2020-01-16 2020-01-14 1.932 0 +0
2020-01-15 2020-01-13 1.917 0 +0
2020-01-14 2020-01-10 1.888 0 +0
2020-01-13 2020-01-09 1.902 0 +0
2020-01-10 2020-01-08 1.888 0 +0
2020-01-09 2020-01-07 1.932 0 +0
2020-01-08 2020-01-06 1.786 0 +0
2020-01-07 2020-01-03 1.786 0 +0
2020-01-06 2020-01-02 1.801 0 +0
2020-01-03 2019-12-31 1.772 0 +0
2020-01-02 2019-12-27 1.757 0 +0
2019-12-30 2019-12-24 1.728 0 +0
2019-12-27 2019-12-20 1.728 0 +0
2019-12-23 2019-12-19 1.728 0 +0
2019-12-20 2019-12-18 1.743 0 +0
2019-12-19 2019-12-17 1.728 0 +0
2019-12-18 2019-12-16 1.714 0 +0
2019-12-17 2019-12-13 1.714 0 +0
2019-12-16 2019-12-12 1.699 0 +0
2019-12-13 2019-12-11 1.699 0 +0
2019-12-12 2019-12-10 1.685 0 +0
2019-12-11 2019-12-09 1.699 0 +0
2019-12-10 2019-12-06 1.656 0 +0
2019-12-09 2019-12-05 1.656 0 +0
2019-12-06 2019-12-04 1.685 0 +0
2019-12-05 2019-12-03 1.670 0 +0
2019-12-04 2019-12-02 1.670 0 +0
2019-12-03 2019-11-29 1.641 0 +0
2019-12-02 2019-11-28 1.656 0 +0
2019-11-29 2019-11-27 1.641 0 +0
2019-11-28 2019-11-26 1.685 0 +0
2019-11-27 2019-11-25 1.656 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.612 0 +0
2019-11-22 2019-11-20 1.627 0 +0
2019-11-21 2019-11-19 1.641 0 +0
2019-11-20 2019-11-18 1.627 0 +0
2019-11-19 2019-11-15 1.627 0 +0
2019-11-18 2019-11-14 1.627 0 +0
2019-11-15 2019-11-13 1.641 0 +0
2019-11-14 2019-11-12 1.656 0 +0
2019-11-13 2019-11-11 1.641 0 +0
2019-11-12 2019-11-08 1.685 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.699 0 +0
2019-11-07 2019-11-05 1.656 0 +0
2019-11-06 2019-11-04 1.641 0 +0
2019-11-05 2019-11-01 1.641 0 +0
2019-11-04 2019-10-31 1.612 0 +0
2019-11-01 2019-10-30 1.627 0 +0
2019-10-31 2019-10-29 1.597 0 +0
2019-10-30 2019-10-28 1.583 0 +0
2019-10-29 2019-10-25 1.597 0 +0
2019-10-28 2019-10-24 1.612 0 +0
2019-10-25 2019-10-23 1.597 0 +0
2019-10-24 2019-10-22 1.597 0 +0
2019-10-23 2019-10-21 1.583 0 +0
2019-10-22 2019-10-18 1.597 0 +0
2019-10-21 2019-10-17 1.627 0 +0
2019-10-18 2019-10-16 1.612 0 +0
2019-10-17 2019-10-15 1.612 0 +0
2019-10-16 2019-10-14 1.568 0 +0
2019-10-15 2019-10-11 1.583 0 +0
2019-10-14 2019-10-10 1.568 0 +0
2019-10-11 2019-10-09 1.554 0 +0
2019-10-10 2019-10-08 1.554 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.554 0 +0
2019-10-04 2019-10-02 1.568 0 +0
2019-10-03 2019-09-30 1.568 0 +0
2019-10-02 2019-09-27 1.539 0 +0
2019-09-30 2019-09-26 1.554 0 +0
2019-09-27 2019-09-25 1.525 0 +0
2019-09-26 2019-09-24 1.583 0 +0
2019-09-25 2019-09-23 1.568 0 +0
2019-09-24 2019-09-20 1.583 0 +0
2019-09-23 2019-09-19 1.568 0 +0
2019-09-20 2019-09-18 1.597 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.641 0 +0
2019-09-17 2019-09-13 1.627 0 +0
2019-09-16 2019-09-12 1.583 0 +0
2019-09-13 2019-09-11 1.597 0 +0
2019-09-12 2019-09-10 1.583 0 +0
2019-09-11 2019-09-09 1.554 0 +0
2019-09-10 2019-09-06 1.568 0 +0
2019-09-09 2019-09-05 1.554 0 +0
2019-09-06 2019-09-04 1.525 0 +0
2019-09-05 2019-09-03 1.496 0 +0
2019-09-04 2019-09-02 1.510 0 +0
2019-09-03 2019-08-30 1.481 0 +0
2019-09-02 2019-08-29 1.496 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.481 0 +0
2019-08-28 2019-08-26 1.496 0 +0
2019-08-27 2019-08-23 1.510 0 +0
2019-08-26 2019-08-22 1.525 0 +0
2019-08-23 2019-08-21 1.539 0 +0
2019-08-22 2019-08-20 1.539 0 +0
2019-08-21 2019-08-19 1.583 0 +0
2019-08-20 2019-08-16 1.481 0 +0
2019-08-19 2019-08-15 1.510 0 +0
2019-08-16 2019-08-14 1.467 0 +0
2019-08-15 2019-08-13 1.467 0 +0
2019-08-14 2019-08-12 1.496 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.525 0 +0
2019-08-09 2019-08-07 1.496 0 +0
2019-08-08 2019-08-06 1.481 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.583 0 +0
2019-08-05 2019-08-01 1.627 0 +0
2019-08-02 2019-07-31 1.627 0 +0
2019-08-01 2019-07-30 1.641 0 +0
2019-07-31 2019-07-29 1.641 0 +0
2019-07-30 2019-07-26 1.656 0 +0
2019-07-29 2019-07-25 1.656 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.656 0 +0
2019-07-24 2019-07-22 1.685 0 +0
2019-07-23 2019-07-19 1.699 0 +0
2019-07-22 2019-07-18 1.670 0 +0
2019-07-19 2019-07-17 1.699 0 +0
2019-07-18 2019-07-16 1.699 0 +0
2019-07-17 2019-07-15 1.714 0 +0
2019-07-16 2019-07-12 1.714 0 +0
2019-07-15 2019-07-11 1.685 0 +0
2019-07-12 2019-07-10 1.670 0 +0
2019-07-11 2019-07-09 1.670 0 +0
2019-07-10 2019-07-08 1.670 0 +0
2019-07-09 2019-07-05 1.714 0 +0
2019-07-08 2019-07-04 1.757 0 +0
2019-07-05 2019-07-03 1.728 0 +0
2019-07-04 2019-07-02 1.670 0 +0
2019-07-03 2019-06-28 1.656 0 +0
2019-07-02 2019-06-27 1.656 0 +0
2019-06-28 2019-06-26 1.656 0 +0
2019-06-27 2019-06-25 1.641 0 +0
2019-06-26 2019-06-24 1.656 0 +0
2019-06-25 2019-06-21 1.641 0 +0
2019-06-24 2019-06-20 1.656 0 +0
2019-06-21 2019-06-19 1.627 0 +0
2019-06-20 2019-06-18 1.612 0 +0
2019-06-19 2019-06-17 1.597 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.627 0 +0
2019-06-14 2019-06-12 1.627 0 +0
2019-06-13 2019-06-11 1.670 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.656 0 +0
2019-06-10 2019-06-05 1.641 0 +0
2019-06-06 2019-06-04 1.641 0 +0
2019-06-05 2019-06-03 1.612 0 +0
2019-06-04 2019-05-31 1.612 0 +0
2019-06-03 2019-05-30 1.612 0 +0
2019-05-31 2019-05-29 1.597 0 +0
2019-05-30 2019-05-28 1.568 0 +0
2019-05-29 2019-05-27 1.583 0 +0
2019-05-28 2019-05-24 1.568 0 +0
2019-05-27 2019-05-23 1.525 0 +0
2019-05-24 2019-05-22 1.597 0 +0
2019-05-23 2019-05-21 1.612 0 +0
2019-05-22 2019-05-20 1.627 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.714 0 +0
2019-05-17 2019-05-15 1.714 0 +0
2019-05-16 2019-05-14 1.743 0 +0
2019-05-15 2019-05-10 1.772 0 +0
2019-05-14 2019-05-09 1.757 0 +0
2019-05-10 2019-05-08 1.786 0 +0
2019-05-09 2019-05-07 1.815 0 +0
2019-05-08 2019-05-06 2.084 0 +0
2019-05-07 2019-05-03 2.146 0 +0
2019-05-06 2019-05-02 2.115 0 +0
2019-05-03 2019-04-30 2.115 0 +0
2019-05-02 2019-04-29 2.130 0 +0
2019-04-30 2019-04-26 2.115 0 +0
2019-04-29 2019-04-25 2.115 0 +0
2019-04-26 2019-04-24 2.146 0 +0
2019-04-25 2019-04-23 2.130 0 +0
2019-04-24 2019-04-18 2.161 0 +0
2019-04-23 2019-04-17 2.161 0 +0
2019-04-18 2019-04-16 2.192 0 +0
2019-04-17 2019-04-15 2.177 0 +0
2019-04-16 2019-04-12 2.177 0 +0
2019-04-15 2019-04-11 2.161 0 +0
2019-04-12 2019-04-10 2.223 0 +0
2019-04-11 2019-04-09 2.254 0 +0
2019-04-10 2019-04-08 2.223 0 +0
2019-04-09 2019-04-04 2.161 0 +0
2019-04-08 2019-04-03 2.177 0 +0
2019-04-04 2019-04-02 2.146 0 +0
2019-04-03 2019-04-01 2.161 0 +0
2019-04-02 2019-03-29 2.022 0 +0
2019-04-01 2019-03-28 2.007 0 +0
2019-03-29 2019-03-27 2.007 0 +0
2019-03-28 2019-03-26 1.976 0 +0
2019-03-27 2019-03-25 1.976 0 +0
2019-03-26 2019-03-22 2.038 0 +0
2019-03-25 2019-03-21 2.007 0 +0
2019-03-22 2019-03-20 2.069 0 +0
2019-03-21 2019-03-19 2.007 0 +0
2019-03-20 2019-03-18 1.961 0 +0
2019-03-19 2019-03-15 1.945 0 +0
2019-03-18 2019-03-14 1.945 0 +0
2019-03-15 2019-03-13 1.961 0 +0
2019-03-14 2019-03-12 1.961 0 +0
2019-03-13 2019-03-11 1.930 0 +0
2019-03-12 2019-03-08 1.914 0 +0
2019-03-11 2019-03-07 1.961 0 +0
2019-03-08 2019-03-06 1.976 0 +0
2019-03-07 2019-03-05 1.976 0 +0
2019-03-06 2019-03-04 1.945 0 +0
2019-03-05 2019-03-01 1.883 0 +0
2019-03-04 2019-02-28 1.868 0 +0
2019-03-01 2019-02-27 1.853 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.868 0 +0
2019-02-25 2019-02-21 1.868 0 +0
2019-02-22 2019-02-20 1.837 0 +0
2019-02-21 2019-02-19 1.837 0 +0
2019-02-20 2019-02-18 1.853 0 +0
2019-02-19 2019-02-15 1.822 0 +0
2019-02-18 2019-02-14 1.991 0 +0
2019-02-15 2019-02-13 1.991 0 +0
2019-02-14 2019-02-12 1.976 0 +0
2019-02-13 2019-02-11 1.991 0 +0
2019-02-12 2019-02-08 1.976 0 +0
2019-02-11 2019-02-04 1.976 0 +0
2019-02-08 2019-01-31 1.991 0 +0
2019-02-01 2019-01-30 1.961 0 +0
2019-01-31 2019-01-29 1.945 0 +0
2019-01-30 2019-01-28 1.914 0 +0
2019-01-29 2019-01-25 1.930 0 +0
2019-01-28 2019-01-24 1.930 0 +0
2019-01-25 2019-01-23 1.930 0 +0
2019-01-24 2019-01-22 1.914 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.883 0 +0
2019-01-21 2019-01-17 1.914 0 +0
2019-01-18 2019-01-16 1.883 0 +0
2019-01-17 2019-01-15 1.775 0 +0
2019-01-16 2019-01-14 1.744 0 +0
2019-01-15 2019-01-11 1.775 0 +0
2019-01-14 2019-01-10 1.729 0 +0
2019-01-11 2019-01-09 1.729 0 +0
2019-01-10 2019-01-08 1.698 0 +0
2019-01-09 2019-01-07 1.698 0 +0
2019-01-08 2019-01-04 1.652 0 +0
2019-01-07 2019-01-03 1.636 0 +0
2019-01-04 2019-01-02 1.667 0 +0
2019-01-03 2018-12-31 1.698 0 +0
2019-01-02 2018-12-27 1.636 0 +0
2018-12-28 2018-12-24 1.667 0 +0
2018-12-27 2018-12-20 1.652 0 +0
2018-12-21 2018-12-19 1.667 0 +0
2018-12-20 2018-12-18 1.652 0 +0
2018-12-19 2018-12-17 1.683 0 +0
2018-12-18 2018-12-14 1.683 0 +0
2018-12-17 2018-12-13 1.714 0 +0
2018-12-14 2018-12-12 1.667 0 +0
2018-12-13 2018-12-11 1.652 0 +0
2018-12-12 2018-12-10 1.636 0 +0
2018-12-11 2018-12-07 1.714 0 +0
2018-12-10 2018-12-06 1.683 0 +0
2018-12-07 2018-12-05 1.729 0 +0
2018-12-06 2018-12-04 1.744 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.775 0 +0
2018-12-03 2018-11-29 1.760 0 +0
2018-11-30 2018-11-28 1.775 0 +0
2018-11-29 2018-11-27 1.714 0 +0
2018-11-28 2018-11-26 1.744 0 +0
2018-11-27 2018-11-23 1.729 0 +0
2018-11-26 2018-11-22 1.744 0 +0
2018-11-23 2018-11-21 1.791 0 +0
2018-11-22 2018-11-20 1.744 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.744 0 +0
2018-11-19 2018-11-15 1.683 0 +0
2018-11-16 2018-11-14 1.683 0 +0
2018-11-15 2018-11-13 1.667 0 +0
2018-11-14 2018-11-12 1.621 0 +0
2018-11-13 2018-11-09 1.621 0 +0
2018-11-12 2018-11-08 1.729 0 +0
2018-11-09 2018-11-07 1.714 0 +0
2018-11-08 2018-11-06 1.698 0 +0
2018-11-07 2018-11-05 1.621 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.606 0 +0
2018-11-02 2018-10-31 1.559 0 +0
2018-11-01 2018-10-30 1.528 0 +0
2018-10-31 2018-10-29 1.528 0 +0
2018-10-30 2018-10-26 1.528 0 +0
2018-10-29 2018-10-25 1.544 0 +0
2018-10-26 2018-10-24 1.544 0 +0
2018-10-25 2018-10-23 1.544 0 +0
2018-10-24 2018-10-22 1.575 0 +0
2018-10-23 2018-10-19 1.559 0 +0
2018-10-22 2018-10-18 1.513 0 +0
2018-10-19 2018-10-16 1.528 0 +0
2018-10-18 2018-10-15 1.528 0 +0
2018-10-16 2018-10-12 1.606 0 +0
2018-10-15 2018-10-11 1.559 0 +0
2018-10-12 2018-10-10 1.636 0 +0
2018-10-11 2018-10-09 1.667 0 +0
2018-10-10 2018-10-08 1.621 0 +0
2018-10-09 2018-10-05 1.667 0 +0
2018-10-08 2018-10-04 1.729 0 +0
2018-10-05 2018-10-03 1.714 0 +0
2018-10-04 2018-10-02 1.698 0 +0
2018-10-03 2018-09-28 1.791 0 +0
2018-10-02 2018-09-27 1.822 0 +0
2018-09-28 2018-09-26 1.822 0 +0
2018-09-27 2018-09-24 1.853 0 +0
2018-09-26 2018-09-21 1.853 0 +0
2018-09-24 2018-09-20 1.791 0 +0
2018-09-21 2018-09-19 1.806 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.775 0 +0
2018-09-18 2018-09-14 1.806 0 +0
2018-09-17 2018-09-13 1.791 0 +0
2018-09-14 2018-09-12 1.744 0 +0
2018-09-13 2018-09-11 1.775 0 +0
2018-09-12 2018-09-10 1.791 0 +0
2018-09-11 2018-09-07 1.806 0 +0
2018-09-10 2018-09-06 1.791 0 +0
2018-09-07 2018-09-05 1.806 0 +0
2018-09-06 2018-09-04 1.837 0 +0
2018-09-05 2018-09-03 1.837 0 +0
2018-09-04 2018-08-31 1.837 0 +0
2018-09-03 2018-08-30 1.868 0 +0
2018-08-31 2018-08-29 1.899 0 +0
2018-08-30 2018-08-28 1.899 0 +0
2018-08-29 2018-08-27 1.899 0 +0
2018-08-28 2018-08-24 1.883 0 +0
2018-08-27 2018-08-23 1.899 0 +0
2018-08-24 2018-08-22 1.930 0 +0
2018-08-23 2018-08-21 1.930 0 +0
2018-08-22 2018-08-20 1.899 0 +0
2018-08-21 2018-08-17 1.868 0 +0
2018-08-20 2018-08-16 1.883 0 +0
2018-08-17 2018-08-15 1.914 0 +0
2018-08-16 2018-08-14 1.945 0 +0
2018-08-15 2018-08-13 1.991 0 +0
2018-08-14 2018-08-10 2.007 0 +0
2018-08-13 2018-08-09 2.007 0 +0
2018-08-10 2018-08-08 2.007 0 +0
2018-08-09 2018-08-07 1.991 0 +0
2018-08-08 2018-08-06 1.961 0 +0
2018-08-07 2018-08-03 1.991 0 +0
2018-08-06 2018-08-02 1.961 0 +0
2018-08-03 2018-08-01 2.007 0 +0
2018-08-02 2018-07-31 1.991 0 +0
2018-08-01 2018-07-30 2.007 0 +0
2018-07-31 2018-07-27 2.053 0 +0
2018-07-30 2018-07-26 2.069 0 +0
2018-07-27 2018-07-25 2.069 0 +0
2018-07-26 2018-07-24 2.084 0 +0
2018-07-25 2018-07-23 2.038 0 +0
2018-07-24 2018-07-20 2.022 0 +0
2018-07-23 2018-07-19 2.007 0 +0
2018-07-20 2018-07-18 2.022 0 +0
2018-07-19 2018-07-17 2.007 0 +0
2018-07-18 2018-07-16 2.022 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.038 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.053 0 +0
2018-07-11 2018-07-09 2.038 0 +0
2018-07-10 2018-07-06 1.961 0 +0
2018-07-09 2018-07-05 2.007 0 +0
2018-07-06 2018-07-04 2.007 0 +0
2018-07-05 2018-07-03 2.053 0 +0
2018-07-04 2018-06-29 2.084 0 +0
2018-07-03 2018-06-28 2.038 0 +0
2018-06-29 2018-06-27 2.069 0 +0
2018-06-28 2018-06-26 2.146 0 +0
2018-06-27 2018-06-25 2.192 0 +0
2018-06-26 2018-06-22 2.238 0 +0
2018-06-25 2018-06-21 2.238 0 +0
2018-06-22 2018-06-20 2.285 0 +0
2018-06-21 2018-06-19 2.254 0 +0
2018-06-20 2018-06-15 2.316 0 +0
2018-06-19 2018-06-14 2.331 0 +0
2018-06-15 2018-06-13 2.347 0 +0
2018-06-14 2018-06-12 2.362 0 +0
2018-06-13 2018-06-11 2.393 0 +0
2018-06-12 2018-06-08 2.362 0 +0
2018-06-11 2018-06-07 2.408 0 +0
2018-06-08 2018-06-06 2.408 0 +0
2018-06-07 2018-06-05 2.408 0 +0
2018-06-06 2018-06-04 2.408 0 +0
2018-06-05 2018-06-01 2.377 0 +0
2018-06-04 2018-05-31 2.377 0 +0
2018-06-01 2018-05-30 2.300 0 +0
2018-05-31 2018-05-29 2.362 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 2.393 0 +0
2018-05-28 2018-05-24 2.424 0 +0
2018-05-25 2018-05-23 2.439 0 +0
2018-05-24 2018-05-21 2.439 0 +0
2018-05-23 2018-05-18 2.439 0 +0
2018-05-21 2018-05-17 2.408 0 +0
2018-05-18 2018-05-16 2.408 0 +0
2018-05-17 2018-05-15 2.393 0 +0
2018-05-16 2018-05-14 2.408 0 +0
2018-05-15 2018-05-11 2.393 0 +0
2018-05-14 2018-05-10 2.362 0 +0
2018-05-11 2018-05-09 2.362 0 +0
2018-05-10 2018-05-08 2.347 0 +0
2018-05-09 2018-05-07 2.681 0 +0
2018-05-08 2018-05-04 2.681 0 +0
2018-05-07 2018-05-03 2.714 0 +0
2018-05-04 2018-05-02 2.747 0 +0
2018-05-03 2018-04-30 2.730 0 +0
2018-05-02 2018-04-27 2.714 0 +0
2018-04-30 2018-04-26 2.697 0 +0
2018-04-27 2018-04-25 2.697 0 +0
2018-04-26 2018-04-24 2.730 0 +0
2018-04-25 2018-04-23 2.730 0 +0
2018-04-24 2018-04-20 2.747 0 +0
2018-04-23 2018-04-19 2.730 0 +0
2018-04-20 2018-04-18 2.747 0 +0
2018-04-19 2018-04-17 2.697 0 +0
2018-04-18 2018-04-16 2.730 0 +0
2018-04-17 2018-04-13 2.829 0 +0
2018-04-16 2018-04-12 2.730 0 +0
2018-04-13 2018-04-11 2.664 0 +0
2018-04-12 2018-04-10 2.730 0 +0
2018-04-11 2018-04-09 2.697 0 +0
2018-04-10 2018-04-06 2.697 0 +0
2018-04-09 2018-04-04 2.664 0 +0
2018-04-06 2018-04-03 2.714 0 +0
2018-04-04 2018-03-29 2.714 0 +0
2018-04-03 2018-03-28 2.681 0 +0
2018-03-29 2018-03-27 2.714 0 +0
2018-03-28 2018-03-26 2.697 0 +0
2018-03-27 2018-03-23 2.599 0 +0
2018-03-26 2018-03-22 2.664 0 +0
2018-03-23 2018-03-21 2.697 0 +0
2018-03-22 2018-03-20 2.615 0 +0
2018-03-21 2018-03-19 2.582 0 +0
2018-03-20 2018-03-16 2.549 0 +0
2018-03-19 2018-03-15 2.582 0 +0
2018-03-16 2018-03-14 2.516 0 +0
2018-03-15 2018-03-13 2.516 0 +0
2018-03-14 2018-03-12 2.483 0 +0
2018-03-13 2018-03-09 2.451 0 +0
2018-03-12 2018-03-08 2.451 0 +0
2018-03-09 2018-03-07 2.434 0 +0
2018-03-08 2018-03-06 2.434 0 +0
2018-03-07 2018-03-05 2.418 0 +0
2018-03-06 2018-03-02 2.451 0 +0
2018-03-05 2018-03-01 2.451 0 +0
2018-03-02 2018-02-28 2.335 0 +0
2018-03-01 2018-02-27 2.352 0 +0
2018-02-28 2018-02-26 2.434 0 +0
2018-02-27 2018-02-23 2.451 0 +0
2018-02-26 2018-02-22 2.401 0 +0
2018-02-23 2018-02-21 2.451 0 +0
2018-02-22 2018-02-20 2.434 0 +0
2018-02-21 2018-02-15 2.418 0 +0
2018-02-20 2018-02-13 2.319 0 +0
2018-02-14 2018-02-12 2.237 0 +0
2018-02-13 2018-02-09 2.204 0 +0
2018-02-12 2018-02-08 2.335 0 +0
2018-02-09 2018-02-07 2.319 0 +0
2018-02-08 2018-02-06 2.368 0 +0
2018-02-07 2018-02-05 2.500 0 +0
2018-02-06 2018-02-02 2.533 0 +0
2018-02-05 2018-02-01 2.533 0 +0
2018-02-02 2018-01-31 2.533 0 +0
2018-02-01 2018-01-30 2.566 0 +0
2018-01-31 2018-01-29 2.664 0 +0
2018-01-30 2018-01-26 2.697 0 +0
2018-01-29 2018-01-25 2.664 0 +0
2018-01-26 2018-01-24 2.697 0 +0
2018-01-25 2018-01-23 2.697 0 +0
2018-01-24 2018-01-22 2.664 0 +0
2018-01-23 2018-01-19 2.599 0 +0
2018-01-22 2018-01-18 2.549 0 +0
2018-01-19 2018-01-17 2.549 0 +0
2018-01-18 2018-01-16 2.615 0 +0
2018-01-17 2018-01-15 2.549 0 +0
2018-01-16 2018-01-12 2.599 0 +0
2018-01-15 2018-01-11 2.533 0 +0
2018-01-12 2018-01-10 2.566 0 +0
2018-01-11 2018-01-09 2.582 0 +0
2018-01-10 2018-01-08 2.681 0 +0
2018-01-09 2018-01-05 2.599 0 +0
2018-01-08 2018-01-04 2.533 0 +0
2018-01-05 2018-01-03 2.483 0 +0
2018-01-04 2018-01-02 2.500 0 +0
2018-01-03 2017-12-29 2.368 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.401 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.368 0 +0
2017-12-22 2017-12-20 2.368 0 +0
2017-12-21 2017-12-19 2.335 0 +0
2017-12-20 2017-12-18 2.352 0 +0
2017-12-19 2017-12-15 2.368 0 +0
2017-12-18 2017-12-14 2.368 0 +0
2017-12-15 2017-12-13 2.352 0 +0
2017-12-14 2017-12-12 2.319 0 +0
2017-12-13 2017-12-11 2.303 0 +0
2017-12-12 2017-12-08 2.303 0 +0
2017-12-11 2017-12-07 2.220 0 +0
2017-12-08 2017-12-06 2.253 0 +0
2017-12-07 2017-12-05 2.319 0 +0
2017-12-06 2017-12-04 2.352 0 +0
2017-12-05 2017-12-01 2.335 0 +0
2017-12-04 2017-11-30 2.335 0 +0
2017-12-01 2017-11-29 2.368 0 +0
2017-11-30 2017-11-28 2.319 0 +0
2017-11-29 2017-11-27 2.385 0 +0
2017-11-28 2017-11-24 2.401 0 +0
2017-11-27 2017-11-23 2.385 0 +0
2017-11-24 2017-11-22 2.434 0 +0
2017-11-23 2017-11-21 2.483 0 +0
2017-11-22 2017-11-20 2.418 0 +0
2017-11-21 2017-11-17 2.303 0 +0
2017-11-20 2017-11-16 2.303 0 +0
2017-11-17 2017-11-15 2.286 0 +0
2017-11-16 2017-11-14 2.319 0 +0
2017-11-15 2017-11-13 2.286 0 +0
2017-11-14 2017-11-10 2.335 0 +0
2017-11-13 2017-11-09 2.352 0 +0
2017-11-10 2017-11-08 2.368 0 +0
2017-11-09 2017-11-07 2.401 0 +0
2017-11-08 2017-11-06 2.352 0 +0
2017-11-07 2017-11-03 2.434 0 +0
2017-11-06 2017-11-02 2.434 0 +0
2017-11-03 2017-11-01 2.451 0 +0
2017-11-02 2017-10-31 2.418 0 +0
2017-11-01 2017-10-30 2.451 0 +0
2017-10-31 2017-10-27 2.467 0 +0
2017-10-30 2017-10-26 2.483 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.434 0 +0
2017-10-25 2017-10-23 2.418 0 +0
2017-10-24 2017-10-20 2.483 0 +0
2017-10-23 2017-10-19 2.434 0 +0
2017-10-20 2017-10-18 2.516 0 +0
2017-10-19 2017-10-17 2.516 0 +0
2017-10-18 2017-10-16 2.549 0 +0
2017-10-17 2017-10-13 2.483 0 +0
2017-10-16 2017-10-12 2.516 0 +0
2017-10-13 2017-10-11 2.516 0 +0
2017-10-12 2017-10-10 2.599 0 +0
2017-10-11 2017-10-09 2.631 0 +0
2017-10-10 2017-10-06 2.664 0 +0
2017-10-09 2017-10-04 2.697 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.566 0 +0
2017-10-03 2017-09-28 2.533 0 +0
2017-09-29 2017-09-27 2.664 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.599 0 +0
2017-09-26 2017-09-22 2.944 0 +0
2017-09-25 2017-09-21 3.075 0 +0
2017-09-22 2017-09-20 3.059 0 +0
2017-09-21 2017-09-19 2.960 0 +0
2017-09-20 2017-09-18 2.845 0 +0
2017-09-19 2017-09-15 2.779 0 +0
2017-09-18 2017-09-14 2.730 0 +0
2017-09-15 2017-09-13 2.730 0 +0
2017-09-14 2017-09-12 2.796 0 +0
2017-09-13 2017-09-11 2.763 0 +0
2017-09-12 2017-09-08 2.714 0 +0
2017-09-11 2017-09-07 2.796 0 +0
2017-09-08 2017-09-06 2.599 0 +0
2017-09-07 2017-09-05 2.566 0 +0
2017-09-06 2017-09-04 2.549 0 +0
2017-09-05 2017-09-01 2.599 0 +0
2017-09-04 2017-08-31 2.582 0 +0
2017-09-01 2017-08-30 2.599 0 +0
2017-08-31 2017-08-29 2.451 0 +0
2017-08-30 2017-08-28 2.500 0 +0
2017-08-29 2017-08-25 2.483 0 +0
2017-08-28 2017-08-24 2.516 0 +0
2017-08-25 2017-08-22 2.582 0 +0
2017-08-24 2017-08-21 2.467 0 +0
2017-08-22 2017-08-18 2.451 0 +0
2017-08-21 2017-08-17 2.467 0 +0
2017-08-18 2017-08-16 2.500 0 +0
2017-08-17 2017-08-15 2.467 0 +0
2017-08-16 2017-08-14 2.483 0 +0
2017-08-15 2017-08-11 2.451 0 +0
2017-08-14 2017-08-10 2.549 0 +0
2017-08-11 2017-08-09 2.599 0 +0
2017-08-10 2017-08-08 2.615 0 +0
2017-08-09 2017-08-07 2.549 0 +0
2017-08-08 2017-08-04 2.599 0 +0
2017-08-07 2017-08-03 2.615 0 +0
2017-08-04 2017-08-02 2.697 0 +0
2017-08-03 2017-08-01 2.714 0 +0
2017-08-02 2017-07-31 2.747 0 +0
2017-08-01 2017-07-28 2.747 0 +0
2017-07-31 2017-07-27 2.829 0 +0
2017-07-28 2017-07-26 2.763 0 +0
2017-07-27 2017-07-25 2.714 0 +0
2017-07-26 2017-07-24 2.763 0 +0
2017-07-25 2017-07-21 2.763 0 +0
2017-07-24 2017-07-20 2.862 0 +0
2017-07-21 2017-07-19 2.763 0 +0
2017-07-20 2017-07-18 2.714 0 +0
2017-07-19 2017-07-17 2.714 0 +0
2017-07-18 2017-07-14 2.648 0 +0
2017-07-17 2017-07-13 2.681 0 +0
2017-07-14 2017-07-12 2.714 0 +0
2017-07-13 2017-07-11 2.763 0 +0
2017-07-12 2017-07-10 2.796 0 +0
2017-07-11 2017-07-07 2.582 0 +0
2017-07-10 2017-07-06 2.631 0 +0
2017-07-07 2017-07-05 2.599 0 +0
2017-07-06 2017-07-04 2.599 0 +0
2017-07-05 2017-07-03 2.714 0 +0
2017-07-04 2017-06-30 2.615 0 +0
2017-07-03 2017-06-29 2.582 0 +0
2017-06-30 2017-06-28 2.467 0 +0
2017-06-29 2017-06-27 2.483 0 +0
2017-06-28 2017-06-26 2.533 0 +0
2017-06-27 2017-06-23 2.467 0 +0
2017-06-26 2017-06-22 2.467 0 +0
2017-06-23 2017-06-21 2.467 0 +0
2017-06-22 2017-06-20 2.451 0 +0
2017-06-21 2017-06-19 2.500 0 +0
2017-06-20 2017-06-16 2.434 0 +0
2017-06-19 2017-06-15 2.451 0 +0
2017-06-16 2017-06-14 2.451 0 +0
2017-06-15 2017-06-13 2.516 0 +0
2017-06-14 2017-06-12 2.483 0 +0
2017-06-13 2017-06-09 2.549 0 +0
2017-06-12 2017-06-08 2.648 0 +0
2017-06-09 2017-06-07 2.664 0 +0
2017-06-08 2017-06-06 2.664 0 +0
2017-06-07 2017-06-05 2.631 0 +0
2017-06-06 2017-06-02 2.631 0 +0
2017-06-05 2017-06-01 2.648 0 +0
2017-06-02 2017-05-31 2.648 0 +0
2017-06-01 2017-05-29 2.730 0 +0
2017-05-31 2017-05-26 2.467 0 +0
2017-05-29 2017-05-25 2.483 0 +0
2017-05-26 2017-05-24 2.286 0 +0
2017-05-25 2017-05-23 2.220 0 +0
2017-05-24 2017-05-22 2.270 0 +0
2017-05-23 2017-05-19 2.270 0 +0
2017-05-22 2017-05-18 2.187 0 +0
2017-05-19 2017-05-17 2.171 0 +0
2017-05-18 2017-05-16 2.204 0 +0
2017-05-17 2017-05-15 2.204 0 +0
2017-05-16 2017-05-12 2.171 0 +0
2017-05-15 2017-05-11 2.171 0 +0
2017-05-12 2017-05-10 2.138 0 +0
2017-05-11 2017-05-09 2.204 0 +0
2017-05-10 2017-05-08 2.204 0 +0
2017-05-09 2017-05-05 2.204 0 +0
2017-05-08 2017-05-04 2.270 0 +0
2017-05-05 2017-05-02 2.395 0 +0
2017-05-04 2017-04-28 2.463 0 +0
2017-05-02 2017-04-27 2.327 0 +0
2017-04-28 2017-04-26 2.361 0 +0
2017-04-27 2017-04-25 2.412 0 +0
2017-04-26 2017-04-24 2.344 0 +0
2017-04-25 2017-04-21 2.378 0 +0
2017-04-24 2017-04-20 2.446 0 +0
2017-04-21 2017-04-19 2.395 0 +0
2017-04-20 2017-04-18 2.293 0 +0
2017-04-19 2017-04-13 2.429 0 +0
2017-04-18 2017-04-12 2.327 0 +0
2017-04-13 2017-04-11 2.192 0 +0
2017-04-12 2017-04-10 2.209 0 +0
2017-04-11 2017-04-07 2.175 0 +0
2017-04-10 2017-04-06 2.158 0 +0
2017-04-07 2017-04-05 2.158 0 +0
2017-04-06 2017-04-03 2.141 0 +0
2017-04-05 2017-03-31 2.158 0 +0
2017-04-03 2017-03-30 2.124 0 +0
2017-03-31 2017-03-29 2.141 0 +0
2017-03-30 2017-03-28 2.124 0 +0
2017-03-29 2017-03-27 2.124 0 +0
2017-03-28 2017-03-24 2.226 0 +0
2017-03-27 2017-03-23 2.243 0 +0
2017-03-24 2017-03-22 2.276 0 +0
2017-03-23 2017-03-21 2.243 0 +0
2017-03-22 2017-03-20 2.158 0 +0
2017-03-21 2017-03-17 2.192 0 +0
2017-03-20 2017-03-16 2.276 0 +0
2017-03-17 2017-03-15 2.226 0 +0
2017-03-16 2017-03-14 2.192 0 +0
2017-03-15 2017-03-13 2.243 0 +0
2017-03-14 2017-03-10 2.124 0 +0
2017-03-13 2017-03-09 2.124 0 +0
2017-03-10 2017-03-08 2.158 0 +0
2017-03-09 2017-03-07 2.073 0 +0
2017-03-08 2017-03-06 1.988 0 +0
2017-03-07 2017-03-03 1.971 0 +0
2017-03-06 2017-03-02 1.988 0 +0
2017-03-03 2017-03-01 1.988 0 +0
2017-03-02 2017-02-28 1.988 0 +0
2017-03-01 2017-02-27 1.988 0 +0
2017-02-28 2017-02-24 1.988 0 +0
2017-02-27 2017-02-23 2.039 0 +0
2017-02-24 2017-02-22 2.056 0 +0
2017-02-23 2017-02-21 1.971 0 +0
2017-02-22 2017-02-20 1.988 0 +0
2017-02-21 2017-02-17 2.022 0 +0
2017-02-20 2017-02-16 2.056 0 +0
2017-02-17 2017-02-15 2.090 0 +0
2017-02-16 2017-02-14 2.073 0 +0
2017-02-15 2017-02-13 2.090 0 +0
2017-02-14 2017-02-10 2.056 0 +0
2017-02-13 2017-02-09 2.107 0 +0
2017-02-10 2017-02-08 1.988 0 +0
2017-02-09 2017-02-07 1.903 0 +0
2017-02-08 2017-02-06 1.903 0 +0
2017-02-07 2017-02-03 1.886 0 +0
2017-02-06 2017-02-02 1.852 0 +0
2017-02-03 2017-02-01 1.852 0 +0
2017-02-02 2017-01-27 1.869 0 +0
2017-02-01 2017-01-25 1.869 0 +0
2017-01-26 2017-01-24 1.869 0 +0
2017-01-25 2017-01-23 1.869 0 +0
2017-01-24 2017-01-20 1.869 0 +0
2017-01-23 2017-01-19 1.886 0 +0
2017-01-20 2017-01-18 1.903 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.971 0 +0
2017-01-17 2017-01-13 2.005 0 +0
2017-01-16 2017-01-12 1.954 0 +0
2017-01-13 2017-01-11 1.920 0 +0
2017-01-12 2017-01-10 1.886 0 +0
2017-01-11 2017-01-09 1.835 0 +0
2017-01-10 2017-01-06 1.852 0 +0
2017-01-09 2017-01-05 1.886 0 +0
2017-01-06 2017-01-04 1.886 0 +0
2017-01-05 2017-01-03 1.903 0 +0
2017-01-04 2016-12-30 1.903 0 +0
2017-01-03 2016-12-29 1.886 0 +0
2016-12-30 2016-12-28 1.869 0 +0
2016-12-29 2016-12-23 1.869 0 +0
2016-12-28 2016-12-22 1.869 0 +0
2016-12-23 2016-12-21 1.869 0 +0
2016-12-22 2016-12-20 1.903 0 +0
2016-12-21 2016-12-19 1.920 0 +0
2016-12-20 2016-12-16 1.988 0 +0
2016-12-19 2016-12-15 2.022 0 +0
2016-12-16 2016-12-14 1.971 0 +0
2016-12-15 2016-12-13 2.005 0 +0
2016-12-14 2016-12-12 2.022 0 +0
2016-12-13 2016-12-09 2.107 0 +0
2016-12-12 2016-12-08 2.124 0 +0
2016-12-09 2016-12-07 2.090 0 +0
2016-12-08 2016-12-06 2.090 0 +0
2016-12-07 2016-12-05 2.107 0 +0
2016-12-06 2016-12-02 2.056 0 +0
2016-12-05 2016-12-01 2.107 0 +0
2016-12-02 2016-11-30 2.158 0 +0
2016-12-01 2016-11-29 2.158 0 +0
2016-11-30 2016-11-28 2.158 0 +0
2016-11-29 2016-11-25 2.039 0 +0
2016-11-28 2016-11-24 2.005 0 +0
2016-11-25 2016-11-23 2.005 0 +0
2016-11-24 2016-11-22 1.988 0 +0
2016-11-23 2016-11-21 2.039 0 +0
2016-11-22 2016-11-18 1.988 0 +0
2016-11-21 2016-11-17 1.937 0 +0
2016-11-18 2016-11-16 1.937 0 +0
2016-11-17 2016-11-15 1.937 0 +0
2016-11-16 2016-11-14 1.920 0 +0
2016-11-15 2016-11-11 1.937 0 +0
2016-11-14 2016-11-10 1.954 0 +0
2016-11-11 2016-11-09 1.903 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.937 0 +0
2016-11-08 2016-11-04 1.971 0 +0
2016-11-07 2016-11-03 1.954 0 +0
2016-11-04 2016-11-02 1.903 0 +0
2016-11-03 2016-11-01 1.903 0 +0
2016-11-02 2016-10-31 1.869 0 +0
2016-11-01 2016-10-28 1.886 0 +0
2016-10-31 2016-10-27 1.937 0 +0
2016-10-28 2016-10-26 1.903 0 +0
2016-10-27 2016-10-25 1.937 0 +0
2016-10-26 2016-10-24 1.954 0 +0
2016-10-25 2016-10-20 1.937 0 +0
2016-10-24 2016-10-19 1.920 0 +0
2016-10-20 2016-10-18 1.937 0 +0
2016-10-19 2016-10-17 1.937 0 +0
2016-10-18 2016-10-14 1.988 0 +0
2016-10-17 2016-10-13 1.988 0 +0
2016-10-14 2016-10-12 2.039 0 +0
2016-10-13 2016-10-11 2.056 0 +0
2016-10-12 2016-10-07 2.107 0 +0
2016-10-11 2016-10-06 2.090 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.022 0 +0
2016-10-05 2016-10-03 2.022 0 +0
2016-10-04 2016-09-30 2.005 0 +0
2016-10-03 2016-09-29 2.039 0 +0
2016-09-30 2016-09-28 2.039 0 +0
2016-09-29 2016-09-27 2.039 0 +0
2016-09-28 2016-09-26 2.056 0 +0
2016-09-27 2016-09-23 2.124 0 +0
2016-09-26 2016-09-22 2.141 0 +0
2016-09-23 2016-09-21 2.158 0 +0
2016-09-22 2016-09-20 2.158 0 +0
2016-09-21 2016-09-19 2.158 0 +0
2016-09-20 2016-09-15 2.141 0 +0
2016-09-19 2016-09-14 2.107 0 +0
2016-09-15 2016-09-13 2.107 0 +0
2016-09-14 2016-09-12 2.107 0 +0
2016-09-13 2016-09-09 2.209 0 +0
2016-09-12 2016-09-08 2.192 0 +0
2016-09-09 2016-09-07 2.276 0 +0
2016-09-08 2016-09-06 2.310 0 +0
2016-09-07 2016-09-05 2.310 0 +0
2016-09-06 2016-09-02 2.276 0 +0
2016-09-05 2016-09-01 2.226 0 +0
2016-09-02 2016-08-31 2.226 0 +0
2016-09-01 2016-08-30 2.192 0 +0
2016-08-31 2016-08-29 2.209 0 +0
2016-08-30 2016-08-26 2.209 0 +0
2016-08-29 2016-08-25 2.226 0 +0
2016-08-26 2016-08-24 2.226 0 +0
2016-08-25 2016-08-23 2.192 0 +0
2016-08-24 2016-08-22 2.276 0 +0
2016-08-23 2016-08-19 2.293 0 +0
2016-08-22 2016-08-18 2.310 0 +0
2016-08-19 2016-08-17 2.327 0 +0
2016-08-18 2016-08-16 2.310 0 +0
2016-08-17 2016-08-15 2.412 0 +0
2016-08-16 2016-08-12 2.243 0 +0
2016-08-15 2016-08-11 2.243 0 +0
2016-08-12 2016-08-10 2.226 0 +0
2016-08-11 2016-08-09 2.293 0 +0
2016-08-10 2016-08-08 2.209 0 +0
2016-08-09 2016-08-05 2.259 0 +0
2016-08-08 2016-08-04 2.158 0 +0
2016-08-05 2016-08-03 2.107 0 +0
2016-08-04 2016-08-01 2.107 0 +0
2016-08-03 2016-07-29 2.090 0 +0
2016-08-01 2016-07-28 2.192 0 +0
2016-07-29 2016-07-27 2.209 0 +0
2016-07-28 2016-07-26 2.192 0 +0
2016-07-27 2016-07-25 2.209 0 +0
2016-07-26 2016-07-22 2.293 0 +0
2016-07-25 2016-07-21 2.158 0 +0
2016-07-22 2016-07-20 2.107 0 +0
2016-07-21 2016-07-19 2.090 0 +0
2016-07-20 2016-07-18 2.107 0 +0
2016-07-19 2016-07-15 2.005 0 +0
2016-07-18 2016-07-14 1.937 0 +0
2016-07-15 2016-07-13 1.937 0 +0
2016-07-14 2016-07-12 1.920 0 +0
2016-07-13 2016-07-11 1.903 0 +0
2016-07-12 2016-07-08 1.852 0 +0
2016-07-11 2016-07-07 1.852 0 +0
2016-07-08 2016-07-06 1.852 0 +0
2016-07-07 2016-07-05 1.852 0 +0
2016-07-06 2016-07-04 1.886 0 +0
2016-07-05 2016-06-30 1.852 0 +0
2016-07-04 2016-06-29 1.818 0 +0
2016-06-30 2016-06-28 1.818 0 +0
2016-06-29 2016-06-27 1.852 0 +0
2016-06-28 2016-06-24 1.869 0 +0
2016-06-27 2016-06-23 1.903 0 +0
2016-06-24 2016-06-22 1.920 0 +0
2016-06-23 2016-06-21 1.886 0 +0
2016-06-22 2016-06-20 1.920 0 +0
2016-06-21 2016-06-17 1.920 0 +0
2016-06-20 2016-06-16 1.903 0 +0
2016-06-17 2016-06-15 1.903 0 +0
2016-06-16 2016-06-14 1.903 0 +0
2016-06-15 2016-06-13 1.903 0 +0
2016-06-14 2016-06-10 1.971 0 +0
2016-06-13 2016-06-08 1.988 0 +0
2016-06-10 2016-06-07 2.005 0 +0
2016-06-08 2016-06-06 1.954 0 +0
2016-06-07 2016-06-03 1.954 0 +0
2016-06-06 2016-06-02 1.920 0 +0
2016-06-03 2016-06-01 1.954 0 +0
2016-06-02 2016-05-31 1.954 0 +0
2016-06-01 2016-05-30 1.903 0 +0
2016-05-31 2016-05-27 1.954 0 +0
2016-05-30 2016-05-26 1.971 0 +0
2016-05-27 2016-05-25 1.954 0 +0
2016-05-26 2016-05-24 1.903 0 +0
2016-05-25 2016-05-23 1.937 0 +0
2016-05-24 2016-05-20 1.920 0 +0
2016-05-23 2016-05-19 1.886 0 +0
2016-05-20 2016-05-18 1.903 0 +0
2016-05-19 2016-05-17 1.971 0 +0
2016-05-18 2016-05-16 1.971 0 +0
2016-05-17 2016-05-13 1.903 0 +0
2016-05-16 2016-05-12 1.920 0 +0
2016-05-13 2016-05-11 1.869 0 +0
2016-05-12 2016-05-10 1.869 0 +0
2016-05-11 2016-05-09 1.818 0 -41,204
2016-05-10 2016-05-06 1.886 41,204 +41,204 0.00% 77,700
2016-04-27 2016-04-25 1.928 0 -52,744
2016-04-26 2016-04-22 1.928 52,744 +52,744 0.00% 101,700
2016-04-19 2016-04-15 1.979 0 -9,686,721
2016-04-18 2016-04-14 1.979 9,686,721 -19,926 0.34% 19,173,593
2016-04-15 2016-04-13 1.979 9,706,647 -14,065 0.34% 19,213,034
2016-04-14 2016-04-12 1.911 9,720,712 +29,302 0.34% 18,577,395
2016-04-13 2016-04-11 1.928 9,691,410 -24,614 0.34% 18,686,765
2016-04-08 2016-04-06 1.843 9,716,024 +120,726 0.34% 17,905,278
2016-04-05 2016-03-31 1.877 9,595,298 +37,507 0.33% 18,010,256
2016-04-01 2016-03-30 1.877 9,557,791 +3,516 0.33% 17,939,855
2016-03-30 2016-03-24 1.826 9,554,275 +58,605 0.33% 17,444,167
2016-03-29 2016-03-23 1.911 9,495,670 +175,813 0.33% 18,147,314
2016-03-24 2016-03-22 1.945 9,319,857 +11,721 0.32% 18,129,375
2016-03-23 2016-03-21 1.979 9,308,136 +33,991 0.32% 18,424,234
2016-03-22 2016-03-18 1.894 9,274,145 +11,721 0.32% 17,565,705
2016-03-17 2016-03-15 1.894 9,262,424 +426,641 0.32% 17,543,505
2016-03-16 2016-03-14 1.945 8,835,783 +36,334 0.31% 17,187,734
2016-03-15 2016-03-11 1.979 8,799,449 +58,605 0.31% 17,417,355
2016-03-04 2016-03-02 2.048 8,740,844 -11,721 0.30% 17,897,952
2016-02-29 2016-02-25 1.877 8,752,565 +398,511 0.30% 16,428,456
2016-02-26 2016-02-24 1.911 8,354,054 +46,884 0.29% 15,965,555
2016-02-25 2016-02-23 1.928 8,307,170 -35,163 0.29% 16,017,704
2016-02-19 2016-02-17 1.860 8,342,333 -19,926 0.29% 15,516,106
2016-02-18 2016-02-16 1.894 8,362,259 +17,582 0.29% 15,838,546
2016-02-17 2016-02-15 1.809 8,344,677 +25,786 0.29% 15,093,297
2016-02-16 2016-02-12 1.758 8,318,891 +15,237 0.29% 14,620,808
2016-02-15 2016-02-11 1.758 8,303,654 +5,860 0.29% 14,594,029
2016-02-12 2016-02-05 1.877 8,297,794 +11,721 0.29% 15,574,857
2016-02-03 2016-02-01 1.860 8,286,073 -58,604 0.29% 15,411,467
2016-02-02 2016-01-29 1.826 8,344,677 +64,465 0.29% 15,235,687
2016-02-01 2016-01-28 1.740 8,280,212 -18,754 0.29% 14,411,539
2016-01-28 2016-01-26 1.792 8,298,966 +55,089 0.29% 14,869,008
2016-01-27 2016-01-25 1.928 8,243,877 +44,539 0.29% 15,895,664
2016-01-26 2016-01-22 1.911 8,199,338 -2,344 0.29% 15,669,875
2016-01-22 2016-01-20 1.911 8,201,682 +19,925 0.29% 15,674,355
2016-01-21 2016-01-19 1.996 8,181,757 -31,646 0.28% 16,334,324
2016-01-19 2016-01-15 1.894 8,213,403 +9,377 0.29% 15,556,605
2016-01-15 2016-01-13 1.945 8,204,026 +31,646 0.29% 15,958,814
2016-01-14 2016-01-12 1.962 8,172,380 -357,488 0.28% 16,036,704
2016-01-13 2016-01-11 2.013 8,529,868 +37,507 0.30% 17,174,854
2016-01-12 2016-01-08 2.218 8,492,361 +21,098 0.30% 18,838,249
2016-01-11 2016-01-07 2.235 8,471,263 +71,497 0.29% 18,935,997
2016-01-08 2016-01-06 2.406 8,399,766 +39,852 0.29% 20,209,475
2016-01-06 2016-01-04 2.474 8,359,914 +18,753 0.29% 20,684,191
2016-01-04 2015-12-29 2.730 8,341,161 -11,721 0.29% 22,772,736
2015-12-30 2015-12-28 2.696 8,352,882 -5,860 0.29% 22,519,677
2015-12-29 2015-12-24 2.594 8,358,742 -58,605 0.29% 21,679,698
2015-12-28 2015-12-22 2.594 8,417,347 +39,851 0.29% 21,831,699
2015-12-23 2015-12-21 2.594 8,377,496 +58,605 0.29% 21,728,340
2015-12-21 2015-12-17 2.645 8,318,891 -4,689 0.29% 22,002,187
2015-12-18 2015-12-16 2.594 8,323,580 +3,517 0.29% 21,588,500
2015-12-17 2015-12-15 2.525 8,320,063 +5,860 0.29% 21,011,500
2015-12-16 2015-12-14 2.525 8,314,203 +51,572 0.29% 20,996,701
2015-12-15 2015-12-11 2.542 8,262,631 +25,786 0.29% 21,007,451
2015-12-10 2015-12-08 2.764 8,236,845 -58,604 0.29% 22,769,035
2015-12-08 2015-12-04 2.764 8,295,449 +23,441 0.29% 22,931,034
2015-12-07 2015-12-03 2.815 8,272,008 -31,646 0.29% 23,289,685
2015-12-04 2015-12-02 2.833 8,303,654 +60,949 0.29% 23,520,473
2015-12-02 2015-11-30 2.713 8,242,705 +39,851 0.29% 22,363,285
2015-11-27 2015-11-25 2.850 8,202,854 +52,744 0.29% 23,374,922
2015-11-24 2015-11-20 2.918 8,150,110 -41,023 0.28% 23,780,901
2015-11-23 2015-11-19 2.867 8,191,133 -53,917 0.28% 23,481,292
2015-11-20 2015-11-18 2.833 8,245,050 +15,238 0.29% 23,354,475
2015-11-19 2015-11-17 2.781 8,229,812 +35,162 0.29% 22,890,024
2015-11-17 2015-11-13 2.884 8,194,650 +2,345 0.29% 23,631,203
2015-11-16 2015-11-12 2.884 8,192,305 -17,582 0.28% 23,624,441
2015-11-13 2015-11-11 2.781 8,209,887 +14,065 0.29% 22,834,605
2015-11-12 2015-11-10 2.764 8,195,822 +33,991 0.29% 22,655,636
2015-11-11 2015-11-09 2.815 8,161,831 +58,604 0.28% 22,979,484
2015-11-10 2015-11-06 2.867 8,103,227 +5,861 0.28% 23,229,294
2015-11-05 2015-11-03 2.935 8,097,366 -57,433 0.28% 23,765,171
2015-11-04 2015-11-02 2.798 8,154,799 +76,186 0.28% 22,820,536
2015-11-03 2015-10-30 2.815 8,078,613 -5,860 0.28% 22,745,185
2015-10-28 2015-10-26 3.020 8,084,473 -70,326 0.28% 24,417,079
2015-10-27 2015-10-23 3.020 8,154,799 -4,688 0.28% 24,629,481
2015-10-23 2015-10-20 3.071 8,159,487 +58,605 0.28% 25,061,328
2015-10-22 2015-10-19 2.935 8,100,882 -29,303 0.28% 23,775,490
2015-10-20 2015-10-16 2.986 8,130,185 -99,627 0.28% 24,277,681
2015-10-16 2015-10-14 2.798 8,229,812 -528,613 0.29% 23,030,453
2015-10-15 2015-10-13 2.542 8,758,425 +419,608 0.30% 22,267,990
2015-10-14 2015-10-12 2.457 8,338,817 -26,958 0.29% 20,489,703
2015-10-13 2015-10-09 2.389 8,365,775 +305,916 0.29% 19,984,944
2015-10-12 2015-10-08 2.321 8,059,859 +29,302 0.28% 18,704,025
2015-10-08 2015-10-06 2.252 8,030,557 +63,293 0.28% 18,087,907
2015-10-06 2015-10-02 2.304 7,967,264 -5,860 0.28% 18,353,196
2015-09-30 2015-09-25 2.304 7,973,124 -2,345 0.28% 18,366,695
2015-09-25 2015-09-23 2.287 7,975,469 -58,604 0.28% 18,236,007
2015-09-24 2015-09-22 2.321 8,034,073 -46,884 0.28% 18,644,185
2015-09-22 2015-09-18 2.252 8,080,957 +52,744 0.28% 18,201,428
2015-09-21 2015-09-17 2.048 8,028,213 -11,721 0.28% 16,438,752
2015-09-18 2015-09-16 2.099 8,039,934 +11,721 0.28% 16,874,322
2015-09-17 2015-09-15 1.996 8,028,213 +17,582 0.28% 16,027,784
2015-09-11 2015-09-09 2.150 8,010,631 +41,023 0.28% 17,222,889
2015-09-08 2015-09-04 1.945 7,969,608 +12,893 0.28% 15,502,814
2015-09-07 2015-09-02 1.928 7,956,715 -9,377 0.28% 15,341,964
2015-09-01 2015-08-28 2.150 7,966,092 -5,860 0.28% 17,127,130
2015-08-31 2015-08-27 2.133 7,971,952 +4,688 0.28% 17,003,699
2015-08-28 2015-08-26 1.979 7,967,264 +11,721 0.28% 15,770,154
2015-08-27 2015-08-25 1.962 7,955,543 +14,065 0.28% 15,611,204
2015-08-26 2015-08-24 1.962 7,941,478 +86,735 0.28% 15,583,604
2015-08-25 2015-08-21 2.116 7,854,743 +67,981 0.27% 16,619,670
2015-08-24 2015-08-20 2.235 7,786,762 +41,023 0.27% 17,405,918
2015-08-21 2015-08-19 2.355 7,745,739 -2,344 0.27% 18,239,405
2015-08-20 2015-08-18 2.406 7,748,083 +41,023 0.27% 18,641,553
2015-08-18 2015-08-14 2.525 7,707,060 +29,302 0.27% 19,463,421
2015-08-17 2015-08-13 2.542 7,677,758 +52,744 0.27% 19,520,431
2015-08-14 2015-08-12 2.645 7,625,014 +29,303 0.27% 20,166,989
2015-08-13 2015-08-11 2.781 7,595,711 +164,092 0.26% 21,126,364
2015-08-12 2015-08-10 2.867 7,431,619 -111,348 0.26% 21,304,014
2015-08-10 2015-08-06 2.679 7,542,967 +1,172 0.26% 20,207,407
2015-08-07 2015-08-05 2.713 7,541,795 -1,172 0.26% 20,461,646
2015-08-06 2015-08-04 2.781 7,542,967 -82,047 0.26% 20,979,664
2015-08-04 2015-07-31 2.474 7,625,014 -5,860 0.27% 18,865,893
2015-08-03 2015-07-30 2.423 7,630,874 -5,860 0.27% 18,489,763
2015-07-30 2015-07-28 2.474 7,636,734 +93,767 0.27% 18,894,891
2015-07-29 2015-07-27 2.457 7,542,967 +82,046 0.26% 18,534,182
2015-07-28 2015-07-24 2.696 7,460,921 +441,878 0.26% 20,114,917
2015-07-27 2015-07-23 2.815 7,019,043 +5,861 0.24% 19,761,985
2015-07-24 2015-07-22 2.764 7,013,182 +23,442 0.24% 19,386,475
2015-07-23 2015-07-21 2.884 6,989,740 -178,158 0.24% 20,156,562
2015-07-22 2015-07-20 2.850 7,167,898 +5,860 0.25% 20,425,703
2015-07-21 2015-07-17 2.815 7,162,038 -87,906 0.25% 20,164,585
2015-07-20 2015-07-16 2.713 7,249,944 -52,745 0.25% 19,669,825
2015-07-17 2015-07-15 2.611 7,302,689 +82,047 0.25% 19,065,270
2015-07-16 2015-07-14 2.662 7,220,642 +15,237 0.25% 19,220,697
2015-07-15 2015-07-13 2.884 7,205,405 -46,884 0.25% 20,778,482
2015-07-14 2015-07-10 2.662 7,252,289 -69,153 0.25% 19,304,939
2015-07-13 2015-07-09 2.304 7,321,442 -24,614 0.25% 16,865,496
2015-07-10 2015-07-08 1.826 7,346,056 -230,902 0.26% 13,412,407
2015-07-09 2015-07-07 1.996 7,576,958 +63,293 0.26% 15,126,884
2015-07-08 2015-07-06 2.355 7,513,665 -57,432 0.26% 17,692,925
2015-07-07 2015-07-03 2.747 7,571,097 -1,324,463 0.26% 20,799,525
2015-07-06 2015-07-02 3.054 8,895,560 +29,302 0.31% 27,170,338
2015-07-03 2015-06-30 3.242 8,866,258 +23,442 0.31% 28,745,025
2015-07-02 2015-06-29 3.140 8,842,816 -59,190 0.31% 27,763,687
2015-06-30 2015-06-26 3.396 8,902,006 +46,883 0.31% 30,228,019
2015-06-29 2015-06-25 3.549 8,855,123 +5,861 0.31% 31,428,717
2015-06-26 2015-06-24 3.583 8,849,262 +16,409 0.31% 31,709,915
2015-06-25 2015-06-23 3.532 8,832,853 +64,465 0.31% 31,198,957
2015-06-24 2015-06-22 3.583 8,768,388 -29,302 0.31% 31,420,116
2015-06-23 2015-06-19 3.549 8,797,690 +14,065 0.31% 31,224,875
2015-06-22 2015-06-18 3.720 8,783,625 -11,721 0.31% 32,673,752
2015-06-19 2015-06-17 3.549 8,795,346 -5,861 0.31% 31,216,556
2015-06-18 2015-06-16 3.464 8,801,207 +15,238 0.31% 30,486,460
2015-06-17 2015-06-15 3.583 8,785,969 +17,581 0.31% 31,483,114
2015-06-16 2015-06-12 3.720 8,768,388 -22,270 0.31% 32,617,072
2015-06-15 2015-06-11 3.293 8,790,658 -29,302 0.31% 28,949,923
2015-06-12 2015-06-10 3.344 8,819,960 -4,688 0.31% 29,497,921
2015-06-11 2015-06-09 3.379 8,824,648 +38,679 0.31% 29,814,759
2015-06-10 2015-06-08 3.600 8,785,969 -346,939 0.31% 31,633,034
2015-06-09 2015-06-05 3.617 9,132,908 +106,660 0.32% 33,037,994
2015-06-08 2015-06-04 3.925 9,026,248 -2,344 0.31% 35,424,508
2015-06-05 2015-06-03 4.010 9,028,592 +37,507 0.31% 36,204,005
2015-06-04 2015-06-02 4.078 8,991,085 -9,377 0.31% 36,667,283
2015-06-03 2015-06-01 4.095 9,000,462 +106,660 0.31% 36,859,104
2015-06-02 2015-05-29 4.163 8,893,802 +459,460 0.31% 37,029,343
2015-06-01 2015-05-28 4.163 8,434,342 -17,582 0.29% 35,116,381
2015-05-29 2015-05-27 4.232 8,451,924 +28,131 0.29% 35,766,463
2015-05-28 2015-05-26 4.334 8,423,793 -477,041 0.29% 36,509,857
2015-05-27 2015-05-22 4.129 8,900,834 +386,790 0.31% 36,754,862
2015-05-26 2015-05-21 4.095 8,514,044 +1,172 0.30% 34,867,102
2015-05-22 2015-05-20 4.078 8,512,872 -127,758 0.30% 34,717,043
2015-05-21 2015-05-19 4.095 8,640,630 -188,707 0.30% 35,385,503
2015-05-20 2015-05-18 3.942 8,829,337 -18,753 0.31% 34,802,368
2015-05-19 2015-05-15 3.788 8,848,090 +91,423 0.31% 33,517,470
2015-05-18 2015-05-14 3.890 8,756,667 +51,572 0.30% 34,067,668
2015-05-15 2015-05-13 4.095 8,705,095 +146,511 0.30% 35,649,503
2015-05-14 2015-05-12 3.788 8,558,584 +50,400 0.30% 32,420,792
2015-05-13 2015-05-11 3.976 8,508,184 +93,767 0.30% 33,826,847
2015-05-12 2015-05-08 4.027 8,414,417 -23,442 0.29% 33,884,787
2015-05-11 2015-05-07 3.754 8,437,859 -532,129 0.29% 31,675,514
2015-05-08 2015-05-06 4.010 8,969,988 -43,367 0.31% 35,969,007
2015-05-07 2015-05-05 4.402 9,013,355 -84,391 0.31% 39,680,296
2015-05-06 2015-05-04 4.556 9,097,746 -621,208 0.32% 41,448,975
2015-05-05 2015-04-30 4.232 9,718,954 +28,130 0.34% 41,128,222
2015-05-04 2015-04-29 3.908 9,690,824 +366,865 0.34% 37,867,350
2015-04-30 2015-04-28 3.839 9,323,959 -707,943 0.32% 35,797,409
2015-04-29 2015-04-27 3.327 10,031,902 -10,549 0.35% 33,380,909
2015-04-28 2015-04-24 3.156 10,042,451 +45,935 0.35% 31,693,536
2015-04-27 2015-04-23 3.139 9,996,516 +4,664 0.35% 31,377,107
2015-04-24 2015-04-22 3.190 9,991,852 -29,151 0.35% 31,876,607
2015-04-23 2015-04-21 3.105 10,021,003 +79,291 0.35% 31,110,208
2015-04-22 2015-04-20 3.122 9,941,712 +45,476 0.35% 31,034,568
2015-04-21 2015-04-17 3.156 9,896,236 -69,963 0.35% 31,232,087
2015-04-20 2015-04-16 3.156 9,966,199 -6,996 0.35% 31,452,888
2015-04-17 2015-04-15 3.207 9,973,195 -1,377,104 0.35% 31,988,145
2015-04-16 2015-04-14 2.967 11,350,299 +715,954 0.40% 33,679,571
2015-04-15 2015-04-13 3.105 10,634,345 -1,226,683 0.37% 33,014,328
2015-04-14 2015-04-10 2.659 11,861,028 +52,472 0.41% 31,533,137
2015-04-13 2015-04-09 2.521 11,808,556 -1,059,939 0.41% 29,773,321
2015-04-10 2015-04-08 2.521 12,868,495 -312,501 0.45% 32,445,781
2015-04-09 2015-04-02 2.075 13,180,996 +37,313 0.46% 27,355,631
2015-04-08 2015-04-01 1.972 13,143,683 +48,975 0.46% 25,925,555
2015-04-02 2015-03-31 2.024 13,094,708 -10,495 0.46% 26,502,752
2015-04-01 2015-03-30 2.024 13,105,203 -125,933 0.46% 26,523,993
2015-03-31 2015-03-27 1.870 13,231,136 -375,468 0.46% 24,736,416
2015-03-30 2015-03-26 1.749 13,606,604 +141,092 0.48% 23,804,719
2015-03-27 2015-03-25 1.749 13,465,512 +64,133 0.47% 23,557,879
2015-03-26 2015-03-24 1.732 13,401,379 +61,800 0.47% 23,215,819
2015-03-25 2015-03-23 1.784 13,339,579 -29,151 0.47% 23,795,159
2015-03-24 2015-03-20 1.784 13,368,730 +267,025 0.47% 23,847,158
2015-03-20 2015-03-18 1.818 13,101,705 +13,993 0.46% 23,820,278
2015-03-19 2015-03-17 1.818 13,087,712 +29,151 0.46% 23,794,837
2015-03-18 2015-03-16 1.801 13,058,561 +6,996 0.46% 23,517,858
2015-03-17 2015-03-13 1.835 13,051,565 +3,499 0.46% 23,952,978
2015-03-13 2015-03-11 1.818 13,048,066 -87,454 0.46% 23,722,757
2015-03-12 2015-03-10 1.818 13,135,520 +17,491 0.46% 23,881,757
2015-03-11 2015-03-09 1.852 13,118,029 +1,166 0.46% 24,299,956
2015-03-10 2015-03-06 1.852 13,116,863 +2,332 0.46% 24,297,796
2015-03-09 2015-03-05 1.870 13,114,531 +13,992 0.46% 24,518,416
2015-03-06 2015-03-04 1.852 13,100,539 -44,310 0.46% 24,267,557
2015-03-05 2015-03-03 1.852 13,144,849 -5,830 0.46% 24,349,638
2015-03-02 2015-02-26 1.938 13,150,679 -5,830 0.46% 25,488,235
2015-02-27 2015-02-25 1.904 13,156,509 +29,151 0.46% 25,048,216
2015-02-25 2015-02-23 1.938 13,127,358 +29,151 0.46% 25,443,035
2015-02-24 2015-02-18 1.904 13,098,207 +52,473 0.46% 24,937,216
2015-02-17 2015-02-13 1.938 13,045,734 +23,321 0.46% 25,284,834
2015-02-16 2015-02-12 1.887 13,022,413 +1,166 0.46% 24,569,555
2015-02-13 2015-02-11 1.852 13,021,247 -25,653 0.46% 24,120,676
2015-02-11 2015-02-09 1.818 13,046,900 +31,483 0.46% 23,720,637
2015-02-10 2015-02-06 1.870 13,015,417 +11,660 0.46% 24,333,116
2015-02-09 2015-02-05 1.887 13,003,757 +563,202 0.45% 24,534,357
2015-02-06 2015-02-04 1.870 12,440,555 +705,460 0.44% 23,258,377
2015-02-05 2015-02-03 1.852 11,735,095 -4,664 0.41% 21,738,197
2015-02-04 2015-02-02 1.870 11,739,759 -30,318 0.41% 21,948,196
2015-02-03 2015-01-30 1.904 11,770,077 +73,461 0.41% 22,408,636
2015-02-02 2015-01-29 1.904 11,696,616 -53,638 0.41% 22,268,776
2015-01-28 2015-01-26 1.921 11,750,254 +93,284 0.41% 22,572,436
2015-01-26 2015-01-22 1.921 11,656,970 -2,332 0.41% 22,393,235
2015-01-22 2015-01-20 1.870 11,659,302 +29,151 0.41% 21,797,776
2015-01-21 2015-01-19 1.835 11,630,151 +72,295 0.41% 21,344,318
2015-01-20 2015-01-16 1.904 11,557,856 -45,476 0.40% 22,004,596
2015-01-19 2015-01-15 2.007 11,603,332 +34,982 0.41% 23,285,294
2015-01-16 2015-01-14 2.058 11,568,350 +559,703 0.40% 23,810,352
2015-01-15 2015-01-13 2.058 11,008,647 -39,645 0.38% 22,658,353
2015-01-14 2015-01-12 2.110 11,048,292 +956,160 0.39% 23,308,450
2015-01-13 2015-01-09 2.213 10,092,132 +10,495 0.35% 22,329,849
2015-01-12 2015-01-08 2.213 10,081,637 -17,491 0.35% 22,306,627
2015-01-09 2015-01-07 2.333 10,099,128 +67,631 0.35% 23,557,865
2015-01-08 2015-01-06 2.401 10,031,497 +2,332 0.35% 24,088,343
2015-01-07 2015-01-05 2.298 10,029,165 +208,723 0.35% 23,050,626
2015-01-06 2015-01-02 2.110 9,820,442 -19,823 0.34% 20,718,070
2015-01-05 2014-12-31 1.955 9,840,265 -123,602 0.34% 19,240,874
2015-01-02 2014-12-29 1.870 9,963,867 -25,653 0.35% 18,628,057
2014-12-30 2014-12-24 1.818 9,989,520 -15,158 0.35% 18,161,998
2014-12-29 2014-12-22 1.818 10,004,678 -1,166 0.35% 18,189,557
2014-12-23 2014-12-19 1.784 10,005,844 +18,656 0.35% 17,848,438
2014-12-22 2014-12-18 1.835 9,987,188 -27,985 0.35% 18,329,058
2014-12-19 2014-12-17 1.784 10,015,173 +5,831 0.35% 17,865,079
2014-12-18 2014-12-16 1.852 10,009,342 +186,567 0.35% 18,541,396
2014-12-17 2014-12-15 1.921 9,822,775 -10,494 0.34% 18,869,716
2014-12-16 2014-12-12 1.938 9,833,269 -11,661 0.34% 19,058,535
2014-12-15 2014-12-11 1.955 9,844,930 -40,811 0.34% 19,249,995
2014-12-11 2014-12-09 1.955 9,885,741 +5,830 0.35% 19,329,794
2014-12-10 2014-12-08 1.990 9,879,911 -36,148 0.35% 19,657,314
2014-12-09 2014-12-05 1.938 9,916,059 +26,820 0.35% 19,218,996
2014-12-08 2014-12-04 1.972 9,889,239 +17,490 0.35% 19,506,253
2014-12-05 2014-12-03 1.972 9,871,749 -15,158 0.35% 19,471,755
2014-12-04 2014-12-02 1.972 9,886,907 +9,328 0.35% 19,501,653
2014-12-02 2014-11-28 2.007 9,877,579 -8,162 0.35% 19,822,093
2014-12-01 2014-11-27 1.921 9,885,741 +34,981 0.35% 18,990,675
2014-11-28 2014-11-26 1.955 9,850,760 -10,494 0.34% 19,261,395
2014-11-27 2014-11-25 1.972 9,861,254 -685,637 0.34% 19,451,054
2014-11-26 2014-11-24 1.990 10,546,891 +573,696 0.37% 20,984,353
2014-11-25 2014-11-21 1.767 9,973,195 -1,166 0.35% 17,619,139
2014-11-24 2014-11-20 1.767 9,974,361 +11,661 0.35% 17,621,199
2014-11-21 2014-11-19 1.767 9,962,700 +17,490 0.35% 17,600,598
2014-11-20 2014-11-18 1.784 9,945,210 +31,484 0.35% 17,740,279
2014-11-19 2014-11-17 1.835 9,913,726 -9,329 0.35% 18,194,236
2014-11-17 2014-11-13 1.835 9,923,055 +23,321 0.35% 18,211,358
2014-11-14 2014-11-12 1.835 9,899,734 -296,176 0.35% 18,168,558
2014-11-13 2014-11-11 1.887 10,195,910 +23,321 0.36% 19,236,755
2014-11-12 2014-11-10 1.852 10,172,589 +62,966 0.36% 18,843,796
2014-11-11 2014-11-07 1.887 10,109,623 +6,997 0.35% 19,073,957
2014-11-07 2014-11-05 1.887 10,102,626 +1,166 0.35% 19,060,755
2014-11-06 2014-11-04 1.921 10,101,460 +29,151 0.35% 19,405,075
2014-11-05 2014-11-03 1.955 10,072,309 -64,133 0.35% 19,694,594
2014-11-04 2014-10-31 1.904 10,136,442 +23,321 0.35% 19,298,416
2014-11-03 2014-10-30 1.852 10,113,121 -80,457 0.35% 18,733,637
2014-10-30 2014-10-28 1.801 10,193,578 +64,133 0.36% 18,358,158
2014-10-28 2014-10-24 1.852 10,129,445 -29,152 0.35% 18,763,876
2014-10-24 2014-10-22 1.818 10,158,597 +34,982 0.36% 18,469,398
2014-10-22 2014-10-20 1.852 10,123,615 -17,491 0.35% 18,753,076
2014-10-21 2014-10-17 1.835 10,141,106 +66,465 0.35% 18,611,537
2014-10-20 2014-10-16 1.870 10,074,641 +51,306 0.35% 18,835,156
2014-10-15 2014-10-13 1.921 10,023,335 +1,056,440 0.35% 19,254,995
2014-10-14 2014-10-10 1.904 8,966,895 +29,152 0.31% 17,071,757
2014-10-13 2014-10-09 1.921 8,937,743 +3,498 0.31% 17,169,555
2014-10-10 2014-10-08 1.938 8,934,245 -10,495 0.31% 17,316,075
2014-10-09 2014-10-07 1.955 8,944,740 -5,830 0.31% 17,489,835
2014-10-08 2014-10-06 2.007 8,950,570 -12,826 0.31% 17,961,794
2014-10-07 2014-10-03 1.955 8,963,396 -83,956 0.31% 17,526,314
2014-10-06 2014-09-30 1.749 9,047,352 +34,982 0.32% 15,828,319
2014-10-03 2014-09-29 1.749 9,012,370 +39,645 0.32% 15,767,118
2014-09-30 2014-09-26 1.852 8,972,725 +58,303 0.31% 16,621,157
2014-09-29 2014-09-25 1.887 8,914,422 +1,545,015 0.31% 16,818,955
2014-09-26 2014-09-24 1.904 7,369,407 +17,491 0.26% 14,030,355
2014-09-25 2014-09-23 1.852 7,351,916 +5,830 0.26% 13,618,756
2014-09-24 2014-09-22 1.818 7,346,086 +1,166 0.26% 13,355,957
2014-09-23 2014-09-19 1.870 7,344,920 +17,491 0.26% 13,731,776
2014-09-22 2014-09-18 1.870 7,327,429 +6,996 0.26% 13,699,076
2014-09-19 2014-09-17 1.938 7,320,433 +40,812 0.26% 14,188,235
2014-09-18 2014-09-16 2.007 7,279,621 +29,151 0.25% 14,608,572
2014-09-17 2014-09-15 2.058 7,250,470 -11,661 0.25% 14,923,152
2014-09-16 2014-09-12 2.093 7,262,131 -11,660 0.25% 15,196,272
2014-09-12 2014-09-10 2.093 7,273,791 -8,163 0.25% 15,220,671
2014-09-11 2014-09-08 2.127 7,281,954 +5,831 0.25% 15,487,551
2014-09-05 2014-09-03 2.195 7,276,123 +25,653 0.25% 15,974,348
2014-09-04 2014-09-02 2.230 7,250,470 -29,151 0.25% 16,166,748
2014-09-03 2014-09-01 2.178 7,279,621 -17,491 0.25% 15,857,168
2014-09-02 2014-08-29 2.110 7,297,112 -3,498 0.26% 15,394,630
2014-09-01 2014-08-28 2.024 7,300,610 +33,815 0.26% 14,775,912
2014-08-29 2014-08-27 2.110 7,266,795 -94,450 0.25% 15,330,671
2014-08-28 2014-08-26 2.178 7,361,245 +19,823 0.26% 16,034,970
2014-08-27 2014-08-25 2.195 7,341,422 -17,491 0.26% 16,117,709
2014-08-26 2014-08-22 2.213 7,358,913 -11,660 0.26% 16,282,329
2014-08-25 2014-08-21 2.195 7,370,573 +117,771 0.26% 16,181,708
2014-08-22 2014-08-20 2.281 7,252,802 +423,276 0.25% 16,545,146
2014-08-21 2014-08-19 2.281 6,829,526 +2,332 0.24% 15,579,566
2014-08-20 2014-08-18 2.316 6,827,194 -12,827 0.24% 15,808,445
2014-08-19 2014-08-15 2.384 6,840,021 +29,151 0.24% 16,307,425
2014-08-18 2014-08-14 2.401 6,810,870 +38,480 0.24% 16,354,745
2014-08-14 2014-08-12 2.470 6,772,390 +968,987 0.24% 16,726,982
2014-08-13 2014-08-11 2.453 5,803,403 +61,800 0.20% 14,234,162
2014-08-12 2014-08-08 2.521 5,741,603 -295,010 0.20% 14,476,502
2014-08-11 2014-08-07 2.573 6,036,613 -13,993 0.21% 15,530,940
2014-08-08 2014-08-06 2.487 6,050,606 +508,398 0.21% 15,048,043
2014-08-07 2014-08-05 2.127 5,542,208 +44,310 0.19% 11,787,390
2014-08-06 2014-08-04 2.230 5,497,898 -335,822 0.19% 12,258,947
2014-08-05 2014-08-01 1.990 5,833,720 +45,475 0.20% 11,606,913
2014-08-04 2014-07-31 2.007 5,788,245 -46,642 0.20% 11,615,714
2014-08-01 2014-07-30 2.007 5,834,887 +8,163 0.20% 11,709,314
2014-07-31 2014-07-29 2.024 5,826,724 -20,989 0.20% 11,792,872
2014-07-30 2014-07-28 2.007 5,847,713 +27,985 0.20% 11,735,053
2014-07-29 2014-07-25 2.007 5,819,728 -41,978 0.20% 11,678,893
2014-07-28 2014-07-24 1.972 5,861,706 -25,653 0.20% 11,562,055
2014-07-25 2014-07-23 1.955 5,887,359 -228,545 0.21% 11,511,675
2014-07-24 2014-07-22 1.835 6,115,904 -104,945 0.21% 11,224,256
2014-07-23 2014-07-21 1.801 6,220,849 -46,642 0.22% 11,203,458
2014-07-22 2014-07-18 1.732 6,267,491 +40,812 0.22% 10,857,460
2014-07-21 2014-07-17 1.732 6,226,679 +157,417 0.22% 10,786,760
2014-07-18 2014-07-16 1.767 6,069,262 +11,660 0.21% 10,722,258
2014-07-17 2014-07-15 1.749 6,057,602 -11,660 0.21% 10,597,759
2014-07-16 2014-07-14 1.732 6,069,262 +62,966 0.21% 10,514,059
2014-07-14 2014-07-10 1.801 6,006,296 -51,824 0.21% 10,817,058
2014-07-10 2014-07-08 1.801 6,058,120 +2,332 0.21% 10,910,391
2014-07-09 2014-07-07 1.852 6,055,788 +53,639 0.21% 11,217,797
2014-07-08 2014-07-04 1.852 6,002,149 +4,664 0.21% 11,118,435
2014-07-07 2014-07-03 1.784 5,997,485 -81,624 0.21% 10,698,322
2014-07-04 2014-07-02 1.818 6,079,109 -44,309 0.21% 11,052,460
2014-07-03 2014-06-30 1.749 6,123,418 +58,302 0.21% 10,712,904
2014-06-30 2014-06-26 1.715 6,065,116 +11,661 0.21% 10,402,848
2014-06-27 2014-06-25 1.698 6,053,455 -58,303 0.21% 10,279,019
2014-06-26 2014-06-24 1.715 6,111,758 +25,653 0.21% 10,482,848
2014-06-25 2014-06-23 1.732 6,086,105 +16,325 0.21% 10,543,237
2014-06-24 2014-06-20 1.818 6,069,780 +58,302 0.21% 11,035,499
2014-06-23 2014-06-19 1.784 6,011,478 -46,642 0.21% 10,723,282
2014-06-20 2014-06-18 1.801 6,058,120 -36,147 0.21% 10,910,391
2014-06-19 2014-06-17 1.801 6,094,267 +118,937 0.21% 10,975,490
2014-06-18 2014-06-16 1.887 5,975,330 +104,944 0.21% 11,273,732
2014-06-17 2014-06-13 1.938 5,870,386 +17,491 0.21% 11,377,799
2014-06-16 2014-06-12 1.938 5,852,895 +19,823 0.20% 11,343,898
2014-06-13 2014-06-11 2.058 5,833,072 -108,443 0.20% 12,005,817
2014-06-12 2014-06-10 2.093 5,941,515 +186,568 0.21% 12,432,835
2014-06-11 2014-06-09 2.024 5,754,947 +5,830 0.20% 11,647,601
2014-06-10 2014-06-06 2.075 5,749,117 +81,624 0.20% 11,931,627
2014-06-09 2014-06-05 2.110 5,667,493 +65,299 0.20% 11,956,643
2014-06-06 2014-06-04 2.110 5,602,194 -208,723 0.20% 11,818,882
2014-06-05 2014-06-03 1.921 5,810,917 +6,996 0.20% 11,162,869
2014-06-04 2014-05-30 1.887 5,803,921 -11,660 0.20% 10,950,333
2014-06-03 2014-05-29 1.835 5,815,581 +52,472 0.20% 10,673,087
2014-05-30 2014-05-28 1.921 5,763,109 -4,664 0.20% 11,071,029
2014-05-29 2014-05-27 1.955 5,767,773 +26,819 0.20% 11,277,846
2014-05-28 2014-05-26 1.921 5,740,954 -110,775 0.20% 11,028,469
2014-05-27 2014-05-23 1.801 5,851,729 +39,646 0.20% 10,538,690
2014-05-23 2014-05-21 1.612 5,812,083 +134,095 0.20% 9,370,717
2014-05-22 2014-05-20 1.595 5,677,988 +9,329 0.20% 9,057,129
2014-05-21 2014-05-19 1.732 5,668,659 +1,166 0.20% 9,820,076
2014-05-20 2014-05-16 1.818 5,667,493 +34,981 0.20% 10,304,099
2014-05-19 2014-05-15 1.835 5,632,512 +11,661 0.20% 10,337,108
2014-05-16 2014-05-14 1.784 5,620,851 -10,495 0.20% 10,026,482
2014-05-14 2014-05-12 1.598 5,631,346 +71,890 0.20% 9,001,048
2014-05-12 2014-05-08 1.512 5,559,456 +32,232 0.20% 8,403,198
2014-05-09 2014-05-07 1.581 5,527,224 +11,512 0.20% 8,738,592
2014-05-07 2014-05-02 1.703 5,515,712 -5,756 0.20% 9,391,191
2014-05-05 2014-04-30 1.720 5,521,468 -5,756 0.20% 9,496,920
2014-05-02 2014-04-29 1.737 5,527,224 +8,059 0.20% 9,602,849
2014-04-30 2014-04-28 1.685 5,519,165 -262,466 0.20% 9,301,182
2014-04-29 2014-04-25 1.772 5,781,631 +188,791 0.20% 10,245,746
2014-04-28 2014-04-24 1.876 5,592,840 +57,558 0.20% 10,494,196
2014-04-25 2014-04-23 1.859 5,535,282 +46,047 0.20% 10,290,028
2014-04-24 2014-04-22 1.998 5,489,235 -57,558 0.19% 10,967,375
2014-04-23 2014-04-17 2.102 5,546,793 +57,558 0.20% 11,660,585
2014-04-17 2014-04-15 2.050 5,489,235 +57,558 0.19% 11,253,480
2014-04-16 2014-04-14 2.137 5,431,677 -9,209 0.19% 11,607,323
2014-04-15 2014-04-11 2.137 5,440,886 +21,872 0.19% 11,627,002
2014-04-14 2014-04-10 2.154 5,419,014 -90,942 0.19% 11,674,411
2014-04-10 2014-04-08 2.137 5,509,956 +87,488 0.20% 11,774,603
2014-04-09 2014-04-07 2.172 5,422,468 +194,547 0.19% 11,776,061
2014-04-08 2014-04-04 2.259 5,227,921 +81,733 0.19% 11,807,702
2014-04-07 2014-04-03 2.450 5,146,188 -71,373 0.18% 12,606,594
2014-04-04 2014-04-02 2.293 5,217,561 -47,197 0.18% 11,965,600
2014-04-02 2014-03-31 2.259 5,264,758 -11,512 0.19% 11,890,902
2014-04-01 2014-03-28 2.259 5,276,270 +5,756 0.19% 11,916,903
2014-03-31 2014-03-27 2.154 5,270,514 +11,511 0.19% 11,354,491
2014-03-28 2014-03-26 2.241 5,259,003 +62,163 0.19% 11,786,535
2014-03-27 2014-03-25 2.259 5,196,840 +31,082 0.18% 11,737,503
2014-03-26 2014-03-24 2.293 5,165,758 +10,360 0.18% 11,846,799
2014-03-25 2014-03-21 2.415 5,155,398 +2,303 0.18% 12,450,019
2014-03-24 2014-03-20 2.415 5,153,095 -14,485 0.18% 12,444,458
2014-03-21 2014-03-19 2.537 5,167,580 +19,570 0.18% 13,107,899
2014-03-20 2014-03-18 2.571 5,148,010 +6,907 0.18% 13,237,139
2014-03-19 2014-03-17 2.589 5,141,103 +11,511 0.18% 13,308,699
2014-03-18 2014-03-14 2.623 5,129,592 +11,512 0.18% 13,457,141
2014-03-17 2014-03-13 2.728 5,118,080 -31,081 0.18% 13,960,461
2014-03-14 2014-03-12 2.745 5,149,161 +57,558 0.18% 14,134,700
2014-03-13 2014-03-11 2.797 5,091,603 +5,756 0.18% 14,242,080
2014-03-12 2014-03-10 2.780 5,085,847 -13,814 0.18% 14,137,620
2014-03-11 2014-03-07 2.849 5,099,661 -75,977 0.18% 14,530,420
2014-03-10 2014-03-06 2.797 5,175,638 -46,047 0.18% 14,477,141
2014-03-05 2014-03-03 2.693 5,221,685 +16,117 0.18% 14,061,621
2014-03-04 2014-02-28 2.693 5,205,568 -43,745 0.18% 14,018,219
2014-03-03 2014-02-27 2.641 5,249,313 +10,361 0.19% 13,862,421
2014-02-28 2014-02-26 2.623 5,238,952 +59,860 0.19% 13,744,039
2014-02-27 2014-02-25 2.537 5,179,092 +57,559 0.18% 13,137,100
2014-02-26 2014-02-24 2.676 5,121,533 +554,860 0.18% 13,702,939
2014-02-24 2014-02-20 2.693 4,566,673 +11,512 0.16% 12,297,721
2014-02-21 2014-02-19 2.728 4,555,161 -26,477 0.16% 12,425,000
2014-02-20 2014-02-18 2.676 4,581,638 +52,954 0.16% 12,258,421
2014-02-19 2014-02-17 2.693 4,528,684 +291,244 0.16% 12,195,419
2014-02-17 2014-02-13 2.797 4,237,440 +69,070 0.15% 11,852,841
2014-02-14 2014-02-12 2.832 4,168,370 +35,686 0.15% 11,804,481
2014-02-13 2014-02-11 2.745 4,132,684 -5,756 0.15% 11,344,420
2014-02-12 2014-02-10 2.676 4,138,440 -5,756 0.15% 11,072,620
2014-02-11 2014-02-07 2.745 4,144,196 +80,582 0.15% 11,376,021
2014-02-10 2014-02-06 2.762 4,063,614 +28,779 0.14% 11,225,420
2014-02-07 2014-02-05 2.797 4,034,835 +12,663 0.14% 11,286,120
2014-02-06 2014-02-04 2.919 4,022,172 +46,046 0.14% 11,739,861
2014-02-04 2014-01-28 3.058 3,976,126 +11,512 0.14% 12,158,103
2014-01-29 2014-01-27 2.971 3,964,614 -4,605 0.14% 11,778,502
2014-01-28 2014-01-24 3.023 3,969,219 +2,302 0.14% 11,999,063
2014-01-27 2014-01-23 3.040 3,966,917 +88,640 0.14% 12,061,024
2014-01-24 2014-01-22 3.145 3,878,277 -2,302 0.14% 12,195,804
2014-01-22 2014-01-20 2.954 3,880,579 +1,151 0.14% 11,461,421
2014-01-20 2014-01-16 2.919 3,879,428 +17,267 0.14% 11,323,221
2014-01-17 2014-01-15 2.936 3,862,161 -34,535 0.14% 11,339,923
2014-01-16 2014-01-14 2.867 3,896,696 +28,779 0.14% 11,170,523
2014-01-15 2014-01-13 2.919 3,867,917 -59,860 0.14% 11,289,623
2014-01-14 2014-01-10 3.006 3,927,777 +42,593 0.14% 11,805,542
2014-01-13 2014-01-09 3.110 3,885,184 -21,872 0.14% 12,082,523
2014-01-10 2014-01-08 3.162 3,907,056 +79,430 0.14% 12,354,183
2014-01-09 2014-01-07 3.127 3,827,626 -5,756 0.14% 11,970,024
2014-01-08 2014-01-06 3.145 3,833,382 -40,290 0.14% 12,054,625
2014-01-07 2014-01-03 3.162 3,873,672 -2,303 0.14% 12,248,623
2014-01-06 2014-01-02 3.284 3,875,975 -57,558 0.14% 12,727,286
2014-01-03 2013-12-31 3.301 3,933,533 -93,244 0.14% 12,984,625
2014-01-02 2013-12-27 3.197 4,026,777 -34,535 0.14% 12,872,664
2013-12-30 2013-12-24 3.093 4,061,312 +37,988 0.14% 12,559,703
2013-12-27 2013-12-20 3.006 4,023,324 +20,721 0.14% 12,092,724
2013-12-23 2013-12-19 3.058 4,002,603 +52,954 0.14% 12,239,064
2013-12-20 2013-12-18 3.197 3,949,649 +46,046 0.14% 12,626,104
2013-12-19 2013-12-17 3.058 3,903,603 +11,512 0.14% 11,936,344
2013-12-18 2013-12-16 3.214 3,892,091 +11,512 0.14% 12,509,724
2013-12-17 2013-12-13 3.284 3,880,579 +40,290 0.14% 12,742,404
2013-12-16 2013-12-12 3.179 3,840,289 +13,814 0.14% 12,209,785
2013-12-13 2013-12-11 2.936 3,826,475 +31,082 0.14% 11,235,143
2013-12-12 2013-12-10 2.797 3,795,393 +2,302 0.13% 10,616,360
2013-12-11 2013-12-09 2.954 3,793,091 -11,512 0.13% 11,203,022
2013-12-10 2013-12-06 2.954 3,804,603 +1,152 0.13% 11,237,024
2013-12-09 2013-12-05 2.954 3,803,451 +29,930 0.13% 11,233,621
2013-12-06 2013-12-04 3.023 3,773,521 +21,872 0.13% 11,407,462
2013-12-05 2013-12-03 3.058 3,751,649 +503,058 0.13% 11,471,703
2013-12-04 2013-12-02 3.197 3,248,591 +1,670,338 0.12% 10,384,985
2013-12-03 2013-11-29 3.232 1,578,253 +10,361 0.06% 5,100,146
2013-11-29 2013-11-27 3.127 1,567,892 +259,012 0.06% 4,903,223
2013-11-27 2013-11-25 3.127 1,308,880 +13,814 0.05% 4,093,223
2013-11-22 2013-11-20 3.249 1,295,066 +11,511 0.05% 4,207,523
2013-11-21 2013-11-19 3.249 1,283,555 +12,663 0.05% 4,170,125
2013-11-20 2013-11-18 3.301 1,270,892 +247,500 0.05% 4,195,225
2013-11-19 2013-11-15 3.318 1,023,392 +13,814 0.04% 3,396,006
2013-11-15 2013-11-13 3.232 1,009,578 -46,046 0.04% 3,262,465
2013-11-13 2013-11-11 3.492 1,055,624 +293,546 0.04% 3,686,365
2013-11-12 2013-11-08 3.475 762,078 -5,755 0.03% 2,648,027
2013-11-11 2013-11-07 3.562 767,833 +17,267 0.03% 2,734,725
2013-11-07 2013-11-05 3.562 750,566 +55,256 0.03% 2,673,227
2013-11-06 2013-11-04 3.509 695,310 -2,303 0.02% 2,440,186
2013-11-05 2013-11-01 3.527 697,613 +56,408 0.02% 2,460,388
2013-11-04 2013-10-31 3.996 641,205 -13,814 0.02% 2,562,228
2013-11-01 2013-10-30 3.857 655,019 +92,093 0.02% 2,526,387
2013-10-31 2013-10-29 4.170 562,926 +126,628 0.09% 2,347,230
2013-10-25 2013-10-23 4.465 436,298 -32,233 0.07% 1,948,092
2013-10-24 2013-10-22 4.587 468,531 +57,558 0.08% 2,148,994
2013-10-23 2013-10-21 4.639 410,973 -23,023 0.07% 1,906,416
2013-10-22 2013-10-18 4.552 433,996 +17,267 0.07% 1,975,514
2013-10-21 2013-10-17 4.639 416,729 +6,907 0.07% 1,933,116
2013-10-18 2013-10-16 4.778 409,822 +59,861 0.07% 1,958,037
2013-10-16 2013-10-11 4.656 349,961 -25,326 0.06% 1,629,474
2013-10-11 2013-10-09 4.743 375,287 +1,151 0.06% 1,779,997
2013-10-10 2013-10-08 4.795 374,136 +11,512 0.06% 1,794,038
2013-10-09 2013-10-07 4.760 362,624 -25,326 0.06% 1,726,236
2013-10-08 2013-10-04 4.865 387,950 -5,755 0.06% 1,887,239
2013-10-03 2013-09-30 4.726 393,705 +2,302 0.06% 1,860,514
2013-10-02 2013-09-27 4.882 391,403 +4,605 0.06% 1,910,836
2013-09-30 2013-09-26 4.899 386,798 +5,755 0.06% 1,895,075
2013-09-26 2013-09-24 5.212 381,043 +17,268 0.06% 1,986,041
2013-09-23 2013-09-18 5.073 363,775 +5,756 0.06% 1,845,477
2013-09-19 2013-09-17 5.247 358,019 +14,965 0.06% 1,878,478
2013-09-18 2013-09-16 5.195 343,054 +5,756 0.06% 1,782,078
2013-09-16 2013-09-12 5.386 337,298 -3,454 0.05% 1,816,638
2013-09-13 2013-09-11 5.108 340,752 -2,302 0.06% 1,740,519
2013-09-12 2013-09-10 5.056 343,054 +3,453 0.06% 1,734,397
2013-09-04 2013-09-02 5.108 339,601 +5,756 0.06% 1,734,640
2013-09-03 2013-08-30 5.160 333,845 -5,756 0.05% 1,722,639
2013-08-22 2013-08-20 5.160 339,601 -5,756 0.06% 1,752,340
2013-08-21 2013-08-19 5.368 345,357 -2,302 0.06% 1,854,043
2013-08-20 2013-08-16 5.421 347,659 +5,756 0.06% 1,884,521
2013-08-19 2013-08-15 5.386 341,903 -6,907 0.06% 1,841,440
2013-08-16 2013-08-13 5.646 348,810 +8,058 0.06% 1,969,542
2013-08-13 2013-08-09 5.733 340,752 -2,302 0.06% 1,953,644
2013-08-09 2013-08-07 5.646 343,054 -11,512 0.06% 1,937,041
2013-08-07 2013-08-05 5.560 354,566 -10,360 0.06% 1,971,243
2013-08-06 2013-08-02 5.212 364,926 -3,454 0.06% 1,902,038
2013-08-05 2013-08-01 5.091 368,380 +6,907 0.06% 1,875,239
2013-08-02 2013-07-31 5.125 361,473 -10,360 0.06% 1,852,639
2013-08-01 2013-07-30 4.952 371,833 -11,512 0.06% 1,841,136
2013-07-30 2013-07-26 4.882 383,345 -2,302 0.06% 1,871,497
2013-07-29 2013-07-25 4.813 385,647 +2,302 0.06% 1,855,935
2013-07-26 2013-07-24 4.587 383,345 +32,233 0.06% 1,758,275
2013-07-25 2013-07-23 4.535 351,112 -5,756 0.06% 1,592,132
2013-07-24 2013-07-22 4.430 356,868 -1,151 0.06% 1,581,033
2013-07-23 2013-07-19 4.517 358,019 -18,419 0.06% 1,617,232
2013-07-22 2013-07-18 4.482 376,438 -5,756 0.06% 1,687,354
2013-07-19 2013-07-17 4.569 382,194 -1,151 0.06% 1,746,355
2013-07-18 2013-07-16 4.604 383,345 -3,453 0.06% 1,764,935
2013-07-15 2013-07-11 4.778 386,798 -4,605 0.06% 1,848,034
2013-07-09 2013-07-05 4.830 391,403 -14,965 0.06% 1,890,436
2013-07-08 2013-07-04 4.482 406,368 +31,081 0.07% 1,821,513
2013-07-03 2013-06-28 4.882 375,287 +23,024 0.06% 1,832,158
2013-07-02 2013-06-27 4.813 352,263 -69,070 0.06% 1,695,274
2013-06-28 2013-06-26 4.865 421,333 -5,756 0.07% 2,049,635
2013-06-27 2013-06-25 4.656 427,089 +14,965 0.07% 1,988,594
2013-06-26 2013-06-24 4.847 412,124 -14,965 0.07% 1,997,676
2013-06-24 2013-06-20 5.542 427,089 +40,291 0.07% 2,367,021
2013-06-21 2013-06-19 5.177 386,798 +17,267 0.06% 2,002,597
2013-06-20 2013-06-18 5.195 369,531 +12,663 0.06% 1,919,619
2013-06-18 2013-06-14 5.229 356,868 -3,454 0.06% 1,866,238
2013-06-17 2013-06-13 4.969 360,322 -16,116 0.06% 1,790,399
2013-06-14 2013-06-11 5.160 376,438 -5,756 0.06% 1,942,419
2013-06-13 2013-06-10 5.525 382,194 +11,512 0.06% 2,111,563
2013-06-11 2013-06-07 5.560 370,682 -69,070 0.06% 2,060,841
2013-06-10 2013-06-06 5.612 439,752 +6,907 0.07% 2,467,763
2013-06-06 2013-06-04 5.716 432,845 -5,756 0.07% 2,474,123
2013-06-05 2013-06-03 5.664 438,601 +5,756 0.07% 2,484,164
2013-06-04 2013-05-31 6.029 432,845 -34,535 0.07% 2,609,486
2013-06-03 2013-05-30 5.751 467,380 +67,919 0.08% 2,687,764
2013-05-31 2013-05-29 5.681 399,461 -13,814 0.06% 2,269,421
2013-05-30 2013-05-28 5.612 413,275 +59,860 0.07% 2,319,181
2013-05-29 2013-05-27 4.778 353,415 -11,511 0.06% 1,688,537
2013-05-27 2013-05-23 4.517 364,926 -3,454 0.06% 1,648,433
2013-05-24 2013-05-22 4.674 368,380 -5,756 0.06% 1,721,636
2013-05-23 2013-05-21 4.587 374,136 -5,755 0.06% 1,716,036
2013-05-22 2013-05-20 4.535 379,891 +5,755 0.06% 1,722,632
2013-05-21 2013-05-16 4.413 374,136 -11,511 0.06% 1,651,035
2013-05-20 2013-05-15 4.587 385,647 +54,104 0.06% 1,768,833
2013-05-15 2013-05-13 3.979 331,543 -6,907 0.05% 1,319,072
2013-05-13 2013-05-09 3.979 338,450 -5,755 0.06% 1,346,552
2013-05-09 2013-05-07 3.961 344,205 +6,907 0.06% 1,363,468
2013-05-08 2013-05-06 3.944 337,298 +9,209 0.05% 1,330,248
2013-05-07 2013-05-03 4.065 328,089 -17,268 0.05% 1,333,830
2013-05-06 2013-05-02 3.857 345,357 -40,290 0.06% 1,332,031
2013-05-03 2013-04-30 4.118 385,647 -63,314 0.06% 1,587,930
2013-05-02 2013-04-29 4.222 448,961 -9,210 0.07% 1,895,431
2013-04-30 2013-04-26 4.343 458,171 +66,768 0.07% 1,990,035
2013-04-29 2013-04-25 4.535 391,403 +103,605 0.06% 1,774,834
2013-04-24 2013-04-22 5.038 287,798 +2,302 0.05% 1,450,036
2013-04-22 2013-04-18 4.726 285,496 +4,605 0.05% 1,349,155
2013-04-18 2013-04-16 4.726 280,891 -16,117 0.05% 1,327,394
2013-04-17 2013-04-15 4.674 297,008 +2,303 0.05% 1,388,077
2013-04-15 2013-04-11 4.378 294,705 +11,511 0.05% 1,290,271
2013-04-11 2013-04-09 4.274 283,194 -5,755 0.05% 1,210,353
2013-04-10 2013-04-08 4.257 288,949 -58,710 0.05% 1,229,930
2013-04-09 2013-04-05 4.118 347,659 +42,593 0.06% 1,431,512
2013-04-08 2013-04-03 4.743 305,066 +28,779 0.05% 1,446,937
2013-03-28 2013-03-26 4.552 276,287 +3,454 0.04% 1,257,635
2013-03-26 2013-03-22 3.822 272,833 -11,512 0.04% 1,042,828
2013-03-22 2013-03-20 3.840 284,345 +12,663 0.05% 1,091,769
2013-03-21 2013-03-19 3.787 271,682 +17,267 0.04% 1,028,988
2013-03-20 2013-03-18 3.909 254,415 -23,023 0.04% 994,531
2013-03-19 2013-03-15 3.822 277,438 +19,570 0.05% 1,060,429
2013-03-15 2013-03-13 3.805 257,868 +26,477 0.04% 981,148
2013-03-14 2013-03-12 3.996 231,391 -57,558 0.04% 924,629
2013-03-04 2013-02-28 4.448 288,949 -50,652 0.05% 1,285,151
2013-02-28 2013-02-26 4.135 339,601 +1,151 0.06% 1,404,232
2013-02-27 2013-02-25 4.552 338,450 -8,058 0.06% 1,540,596
2013-02-22 2013-02-20 4.865 346,508 +8,058 0.06% 1,685,638
2013-02-20 2013-02-18 4.969 338,450 -5,755 0.06% 1,681,720
2013-02-18 2013-02-14 4.969 344,205 +3,453 0.06% 1,710,315
2013-02-14 2013-02-07 4.865 340,752 -4,605 0.06% 1,657,637
2013-02-07 2013-02-05 4.952 345,357 -5,755 0.06% 1,710,040
2013-02-06 2013-02-04 4.899 351,112 +10,360 0.06% 1,720,235
2013-02-05 2013-02-01 4.865 340,752 +3,454 0.06% 1,657,637
2013-02-04 2013-01-31 4.882 337,298 -28,779 0.05% 1,646,695
2013-02-01 2013-01-30 4.691 366,077 +34,534 0.06% 1,717,233
2013-01-31 2013-01-29 4.517 331,543 -18,418 0.05% 1,497,636
2013-01-30 2013-01-28 4.708 349,961 +5,756 0.06% 1,647,714
2013-01-29 2013-01-25 4.813 344,205 +12,662 0.06% 1,656,494
2013-01-28 2013-01-24 5.056 331,543 -20,720 0.05% 1,676,200
2013-01-25 2013-01-23 4.760 352,263 +117,418 0.06% 1,676,913
2013-01-24 2013-01-22 4.795 234,845 +23,023 0.04% 1,126,117
2013-01-23 2013-01-21 3.944 211,822 -17,267 0.03% 835,391
2013-01-22 2013-01-18 3.614 229,089 +23,023 0.04% 827,867
2013-01-21 2013-01-17 3.683 206,066 -11,511 0.03% 758,989
2013-01-18 2013-01-16 3.579 217,577 -23,024 0.04% 778,705
2013-01-17 2013-01-15 3.475 240,601 -5,755 0.04% 836,027
2013-01-16 2013-01-14 3.475 246,356 -11,512 0.04% 856,024
2013-01-15 2013-01-11 3.405 257,868 -4,605 0.04% 878,105
2013-01-14 2013-01-10 3.457 262,473 +33,384 0.04% 907,467
2013-01-11 2013-01-09 3.701 229,089 -6,907 0.04% 847,768
2013-01-07 2013-01-03 3.023 235,996 +5,756 0.04% 713,423
2013-01-04 2013-01-02 2.762 230,240 -5,756 0.04% 636,020
2013-01-03 2012-12-31 2.780 235,996 +5,756 0.04% 656,021
2012-12-21 2012-12-19 2.693 230,240 -87,489 0.04% 620,020
2012-12-20 2012-12-18 2.728 317,729 +3,454 0.05% 866,662
2012-12-19 2012-12-17 2.762 314,275 +2,302 0.05% 868,160
2012-12-14 2012-12-12 2.762 311,973 +5,756 0.05% 861,801
2012-12-13 2012-12-11 2.728 306,217 +5,756 0.05% 835,261
2012-12-12 2012-12-10 2.762 300,461 -24,175 0.05% 830,000
2012-12-10 2012-12-06 2.832 324,636 -17,267 0.05% 919,342
2012-12-07 2012-12-05 2.797 341,903 +4,605 0.06% 956,361
2012-12-05 2012-12-03 2.762 337,298 -5,756 0.05% 931,760
2012-12-04 2012-11-30 2.797 343,054 -5,756 0.06% 959,580
2012-11-30 2012-11-28 2.780 348,810 -2,302 0.06% 969,621
2012-11-29 2012-11-27 2.815 351,112 +94,395 0.06% 988,220
2012-11-23 2012-11-21 2.693 256,717 +3,454 0.04% 691,320
2012-11-22 2012-11-20 2.693 253,263 -4,605 0.04% 682,019
2012-11-19 2012-11-15 2.623 257,868 -3,454 0.04% 676,499
2012-11-16 2012-11-14 2.728 261,322 +3,454 0.04% 712,802
2012-11-15 2012-11-13 2.693 257,868 +5,756 0.04% 694,420
2012-11-13 2012-11-09 2.658 252,112 -5,756 0.04% 670,159
2012-11-09 2012-11-07 2.745 257,868 -1,151 0.04% 707,860
2012-11-08 2012-11-06 2.780 259,019 +2,302 0.04% 720,020
2012-11-02 2012-10-31 2.676 256,717 -5,756 0.04% 686,860
2012-10-22 2012-10-18 2.780 262,473 -5,756 0.04% 729,622
2012-10-19 2012-10-17 2.867 268,229 -17,267 0.04% 768,923
2012-10-18 2012-10-16 2.884 285,496 -5,756 0.05% 823,382
2012-10-17 2012-10-15 2.901 291,252 -5,756 0.05% 845,042
2012-10-12 2012-10-10 2.762 297,008 -5,755 0.05% 820,462
2012-10-10 2012-10-08 2.780 302,763 +5,755 0.05% 841,620
2012-10-09 2012-10-05 2.797 297,008 +29,931 0.05% 830,782
2012-10-08 2012-10-04 2.658 267,077 +4,604 0.04% 709,939
2012-10-04 2012-09-28 2.797 262,473 -33,383 0.04% 734,182
2012-09-28 2012-09-26 2.693 295,856 +6,907 0.05% 796,719
2012-09-27 2012-09-25 2.797 288,949 -2,303 0.05% 808,240
2012-09-26 2012-09-24 2.780 291,252 -136,988 0.05% 809,621
2012-09-25 2012-09-21 2.815 428,240 -3,454 0.07% 1,205,300
2012-09-24 2012-09-20 3.006 431,694 -32,232 0.07% 1,297,523
2012-09-21 2012-09-19 3.127 463,926 +59,860 0.08% 1,450,822
2012-09-20 2012-09-18 3.214 404,066 -42,593 0.07% 1,298,725
2012-09-19 2012-09-17 2.954 446,659 +11,512 0.07% 1,319,222
2012-09-18 2012-09-14 2.867 435,147 -9,210 0.07% 1,247,421
2012-09-17 2012-09-13 2.658 444,357 -9,209 0.07% 1,181,181
2012-09-14 2012-09-12 2.728 453,566 +277,431 0.07% 1,237,181
2012-09-13 2012-09-11 2.832 176,135 +5,755 0.03% 498,800
2012-09-12 2012-09-10 2.606 170,380 -24,174 0.03% 444,020
2012-09-10 2012-09-06 2.085 194,554 -4,605 0.03% 405,615
2012-09-07 2012-09-05 2.085 199,159 -5,756 0.03% 415,216
2012-08-30 2012-08-28 2.154 204,915 +5,756 0.03% 441,457
2012-08-28 2012-08-24 2.015 199,159 -5,756 0.03% 401,376
2012-08-27 2012-08-23 2.067 204,915 -5,755 0.03% 423,656
2012-08-22 2012-08-20 1.998 210,670 +6,907 0.03% 420,914
2012-08-21 2012-08-17 2.033 203,763 +6,907 0.03% 414,194
2012-08-15 2012-08-13 2.224 196,856 -25,326 0.03% 437,776
2012-08-14 2012-08-10 2.102 222,182 +6,907 0.04% 467,076
2012-08-13 2012-08-09 2.067 215,275 +23,023 0.04% 445,075
2012-08-08 2012-08-06 1.876 192,252 +5,756 0.03% 360,734
2012-07-25 2012-07-23 1.842 186,496 +23,023 0.03% 343,454
2012-07-19 2012-07-17 1.876 163,473 +5,756 0.03% 306,735
2012-07-06 2012-07-04 2.120 157,717 -12,663 0.03% 334,296
2012-06-25 2012-06-21 2.206 170,380 +5,756 0.03% 375,937
2012-06-15 2012-06-13 2.363 164,624 -12,663 0.03% 388,978
2012-06-14 2012-06-12 2.345 177,287 -105,907 0.03% 415,818
2012-06-08 2012-06-06 2.259 283,194 +11,512 0.05% 639,618
2012-06-07 2012-06-05 2.137 271,682 +5,756 0.04% 580,576
2012-06-06 2012-06-04 2.345 265,926 -2,303 0.04% 623,717
2012-06-05 2012-06-01 2.415 268,229 -18,418 0.04% 647,759
2012-05-28 2012-05-24 2.050 286,647 -12,663 0.05% 587,655
2012-05-25 2012-05-23 2.293 299,310 -2,302 0.05% 686,417
2012-05-24 2012-05-22 2.432 301,612 -66,768 0.05% 733,617
2012-05-22 2012-05-18 2.467 368,380 +28,779 0.06% 908,819
2012-05-21 2012-05-17 2.467 339,601 +23,024 0.06% 837,819
2012-05-17 2012-05-15 2.450 316,577 +11,511 0.05% 775,517
2012-05-16 2012-05-14 2.415 305,066 -29,930 0.05% 736,719
2012-05-15 2012-05-11 2.206 334,996 +1,151 0.05% 739,156
2012-05-14 2012-05-10 2.206 333,845 +105,907 0.05% 736,617
2012-05-11 2012-05-09 2.067 227,938 +17,268 0.04% 471,256
2012-05-08 2012-05-04 1.616 210,670 +11,511 0.03% 340,391
2012-05-04 2012-05-02 1.807 199,159 -67,918 0.03% 359,854
2012-02-07 2012-02-03 1.355 267,077 -1,152 0.04% 361,930
2012-02-02 2012-01-31 1.216 268,229 +1,152 0.04% 326,210
2011-12-20 2011-12-16 1.303 267,077 +13,238 0.04% 348,009
2011-12-08 2011-12-06 1.129 253,839 -3,454 0.04% 286,658
2011-09-05 2011-09-01 1.425 257,293 -3,453 0.04% 366,551
2011-08-29 2011-08-25 1.390 260,746 +3,453 0.04% 362,410
2011-08-25 2011-08-23 1.477 257,293 -2,302 0.04% 379,962
2011-07-07 2011-07-05 1.703 259,595 -1,151 0.04% 441,993
2011-07-06 2011-07-04 1.459 260,746 +1,151 0.04% 380,531
2011-07-04 2011-06-29 1.685 259,595 -1,151 0.04% 437,483
2011-06-30 2011-06-28 1.668 260,746 +1,151 0.04% 434,892
2011-06-08 2011-06-03 1.529 259,595 -17,267 0.04% 396,892
2011-02-23 2011-02-21 1.876 276,862 +1,128 0.05% 519,494
2011-01-21 2011-01-19 2.102 275,734 +5,756 0.04% 579,654
2011-01-07 2011-01-05 2.502 269,978 -13,814 0.04% 675,436
2011-01-04 2010-12-31 2.676 283,792 -11,512 0.05% 759,301
2010-12-29 2010-12-24 2.363 295,304 -11,512 0.05% 697,752
2010-12-28 2010-12-22 2.224 306,816 +3,454 0.05% 682,309
2010-12-23 2010-12-21 2.259 303,362 +1,151 0.05% 685,169
2010-12-21 2010-12-17 2.380 302,211 +302,211 0.05% 719,323
2010-12-20 2010-12-16 2.450 0 -2,895,483
2010-12-07 2010-12-03 0.898 2,895,483 +2,605,935 0.47% 2,599,876
2010-12-06 2010-12-02 0.869 289,548 -584,443 0.48% 251,654
2010-12-03 2010-12-01 0.904 873,991 +1,737 0.48% 789,794
2010-12-02 2010-11-30 0.938 872,254 +107,717 0.47% 818,347
2010-11-25 2010-11-23 0.881 764,537 -8,687 0.42% 673,282
2010-11-17 2010-11-15 0.950 773,224 +1,738 0.42% 734,338
2010-11-16 2010-11-12 0.944 771,486 +6,949 0.42% 728,247
2010-11-15 2010-11-11 0.869 764,537 -34,747 0.42% 664,481
2010-11-12 2010-11-10 0.950 799,284 -143,507 0.43% 759,088
2010-11-11 2010-11-09 0.950 942,791 -177,907 0.51% 895,378
2010-11-08 2010-11-04 0.604 1,120,698 -78,182 0.61% 677,306
2010-11-05 2010-11-03 0.622 1,198,880 +9,729 0.65% 745,258
2010-09-07 2010-09-03 0.610 1,189,151 -17,373 0.65% 725,521
2010-08-20 2010-08-18 0.576 1,206,524 -8,340 0.66% 694,453
2010-08-05 2010-08-03 0.604 1,214,864 -20,848 0.66% 734,216
2010-07-30 2010-07-28 0.604 1,235,712 -17,374 0.67% 746,816
2010-07-27 2010-07-23 0.576 1,253,086 -15,289 0.68% 721,253
2010-05-18 2010-05-14 0.679 1,268,375 +52,121 0.69% 861,463
2010-05-11 2010-05-07 0.691 1,216,254 -1,737 0.66% 840,064
2010-05-10 2010-05-06 0.679 1,217,991 +1,737 0.66% 827,243
2010-04-26 2010-04-22 0.748 1,216,254 -17,373 0.66% 910,070
2010-04-20 2010-04-16 0.777 1,233,627 +34,747 0.67% 958,572
2010-04-19 2010-04-15 0.858 1,198,880 +34,748 0.65% 1,028,180
2010-04-12 2010-04-08 0.679 1,164,132 -17,374 0.63% 790,663
2010-04-01 2010-03-30 0.691 1,181,506 +17,374 0.64% 816,064
2010-03-19 2010-03-17 0.743 1,164,132 -3,128 0.63% 864,368
2010-03-09 2010-03-05 0.748 1,167,260 -5,212 0.64% 873,410
2010-03-02 2010-02-26 0.777 1,172,472 +5,212 0.64% 911,052
2010-02-25 2010-02-23 0.783 1,167,260 +50,384 0.64% 913,721
2010-02-24 2010-02-22 0.754 1,116,876 +17,374 0.61% 842,138
2010-02-22 2010-02-18 0.915 1,099,502 -24,671 0.60% 1,006,237
2010-02-19 2010-02-17 0.938 1,124,173 -173,737 0.61% 1,054,697
2010-02-18 2010-02-12 0.944 1,297,910 -17,374 0.71% 1,225,167
2010-02-10 2010-02-08 0.823 1,315,284 +8,687 0.72% 1,082,586
2010-02-05 2010-02-03 0.766 1,306,597 -13,899 0.71% 1,000,231
2010-02-03 2010-02-01 0.731 1,320,496 -12,162 0.72% 965,268
2010-02-02 2010-01-29 0.754 1,332,658 -69,494 0.73% 1,004,840
2010-02-01 2010-01-28 0.748 1,402,152 -45,172 0.76% 1,049,169
2010-01-15 2010-01-13 0.898 1,447,324 -11,119 0.79% 1,299,563
2010-01-13 2010-01-11 1.002 1,458,443 +38,222 0.79% 1,460,648
2009-12-14 2009-12-10 0.794 1,420,221 +6,949 0.77% 1,128,085
2009-12-08 2009-12-04 0.875 1,413,272 -1,042 0.77% 1,236,449
2009-12-07 2009-12-03 0.904 1,414,314 -201,188 0.77% 1,278,064
2009-12-02 2009-11-30 0.789 1,615,502 -3,822 0.88% 1,273,899
2009-12-01 2009-11-27 0.789 1,619,324 -30,925 0.88% 1,276,913
2009-11-27 2009-11-25 0.840 1,650,249 -8,687 0.90% 1,386,786
2009-11-26 2009-11-24 0.806 1,658,936 -17,374 0.90% 1,336,794
2009-11-25 2009-11-23 0.817 1,676,310 -8,687 0.91% 1,370,092
2009-11-24 2009-11-20 0.748 1,684,997 -8,687 0.92% 1,260,809
2009-11-20 2009-11-18 0.714 1,693,684 +8,687 0.92% 1,208,818
2009-11-18 2009-11-16 0.783 1,684,997 -69,495 0.92% 1,319,001
2009-11-17 2009-11-13 0.766 1,754,492 +52,122 0.95% 1,343,105
2009-11-16 2009-11-12 0.679 1,702,370 +22,238 0.93% 1,156,227
2009-11-13 2009-11-11 0.702 1,680,132 -8,687 0.91% 1,179,805
2009-11-11 2009-11-09 0.668 1,688,819 +40,655 0.92% 1,127,582
2009-11-10 2009-11-06 0.673 1,648,164 +8,686 0.90% 1,109,924
2009-11-09 2009-11-05 0.662 1,639,478 +3,475 0.89% 1,085,202
2009-11-06 2009-11-04 0.691 1,636,003 +47,604 0.89% 1,129,984
2009-11-05 2009-11-03 0.656 1,588,399 -19,806 0.86% 1,042,249
2009-11-04 2009-11-02 0.668 1,608,205 -3,475 0.87% 1,073,758
2009-11-03 2009-10-30 0.673 1,611,680 +10,425 0.88% 1,085,355
2009-10-30 2009-10-28 0.817 1,601,255 +173,737 0.87% 1,308,747
2009-10-29 2009-10-27 0.852 1,427,518 +6,949 0.78% 1,216,047
2009-10-28 2009-10-23 0.863 1,420,569 +31,273 0.77% 1,226,480
2009-10-22 2009-10-20 0.846 1,389,296 +53,859 0.76% 1,175,490
2009-10-21 2009-10-19 0.898 1,335,437 +479,515 0.73% 1,199,099
2009-09-18 2009-09-16 1.134 855,922 +6,949 0.47% 970,526
2009-09-10 2009-09-08 1.197 848,973 -22,586 0.46% 1,016,399
2009-09-08 2009-09-04 1.261 871,559 -30,578 0.47% 1,098,621
2009-09-07 2009-09-03 1.025 902,137 +8,687 0.49% 924,271
2009-09-03 2009-09-01 0.938 893,450 -34,747 0.49% 838,233
2009-09-02 2009-08-31 0.892 928,197 +695 0.51% 828,092
2009-08-24 2009-08-20 0.961 927,502 -5,212 0.50% 891,535
2009-08-20 2009-08-18 0.996 932,714 -17,374 0.51% 928,756
2009-08-12 2009-08-10 1.117 950,088 +7,992 0.52% 1,060,895
2009-08-03 2009-07-30 1.168 942,096 -26,061 0.51% 1,100,774
2009-07-31 2009-07-29 1.157 968,157 +1,738 0.53% 1,120,079
2009-07-30 2009-07-28 1.214 966,419 +29,535 0.53% 1,173,694
2009-07-29 2009-07-27 1.226 936,884 -71,580 0.51% 1,148,609
2009-07-22 2009-07-20 0.990 1,008,464 -132,040 0.55% 998,380
2009-07-21 2009-07-17 1.088 1,140,504 +95,555 0.62% 1,240,697
2009-07-20 2009-07-16 1.151 1,044,949 +48,647 0.57% 1,202,907
2009-07-17 2009-07-15 1.036 996,302 -38,222 0.54% 1,032,216
2009-07-16 2009-07-14 1.134 1,034,524 -265,818 0.56% 1,173,043
2009-07-15 2009-07-13 0.812 1,300,342 -36,485 0.71% 1,055,319
2009-07-14 2009-07-10 0.564 1,336,827 +6,949 0.73% 754,064
2009-07-02 2009-06-29 0.587 1,329,878 +16,679 0.72% 780,763
2009-06-24 2009-06-22 0.633 1,313,199 -17,374 0.71% 831,439
2009-06-23 2009-06-19 0.633 1,330,573 +17,374 0.72% 842,439
2009-06-19 2009-06-17 0.662 1,313,199 +17,374 0.71% 869,231
2009-06-11 2009-06-09 0.708 1,295,825 +52,121 0.71% 917,399
2009-06-08 2009-06-04 0.719 1,243,704 -8,687 0.68% 894,817
2009-06-03 2009-06-01 0.719 1,252,391 -17,374 0.68% 901,067
2009-06-01 2009-05-27 0.662 1,269,765 -208,484 0.69% 840,482
2009-05-27 2009-05-25 0.668 1,478,249 +8,686 0.80% 986,990
2009-05-25 2009-05-21 0.679 1,469,563 -10,771 0.80% 998,107
2009-05-21 2009-05-19 0.645 1,480,334 -364,849 0.81% 954,300
2009-05-19 2009-05-15 0.518 1,845,183 -1,389 1.00% 955,848
2009-05-14 2009-05-12 0.518 1,846,572 +10,424 1.00% 956,568
2009-05-13 2009-05-11 0.518 1,836,148 -55,596 1.00% 951,168
2009-05-12 2009-05-08 0.558 1,891,744 +55,596 1.03% 1,056,188
2009-05-08 2009-05-06 0.391 1,836,148 -52,121 1.00% 718,660
2009-05-06 2009-05-04 0.391 1,888,269 +52,121 1.03% 739,060
2009-04-27 2009-04-23 0.374 1,836,148 -3,475 1.00% 686,955
2009-04-24 2009-04-22 0.391 1,839,623 +87,564 1.00% 720,020
2009-04-23 2009-04-21 0.391 1,752,059 +4,169 0.95% 685,748
2009-04-16 2009-04-14 0.368 1,747,890 -1,390 0.95% 643,874
2009-04-15 2009-04-09 0.334 1,749,280 +1,390 0.95% 583,975
2009-04-07 2009-04-03 0.317 1,747,890 +17,374 0.95% 553,329
2009-04-06 2009-04-02 0.317 1,730,516 +34,748 0.94% 547,829
2009-03-20 2009-03-18 0.288 1,695,768 +330,100 0.92% 488,027
2009-03-12 2009-03-10 0.322 1,365,668 +62,546 0.74% 440,190
2009-02-24 2009-02-20 0.351 1,303,122 +34,747 0.71% 457,532
2009-02-23 2009-02-19 0.351 1,268,375 +348 0.69% 445,333
2009-02-20 2009-02-18 0.357 1,268,027 +173,737 0.69% 452,509
2009-02-16 2009-02-12 0.374 1,094,290 +74,707 0.60% 409,405
2009-02-13 2009-02-11 0.380 1,019,583 +86,869 0.55% 387,323
2009-01-22 2009-01-20 0.368 932,714 +28,145 0.51% 343,586
2009-01-19 2009-01-15 0.391 904,569 +17,374 0.49% 354,044
2009-01-09 2009-01-07 0.512 887,195 -8,687 0.48% 454,481
2009-01-07 2009-01-05 0.460 895,882 +86,869 0.49% 412,523
2009-01-05 2008-12-31 0.455 809,013 +8,686 0.44% 367,866
2008-12-23 2008-12-19 0.345 800,327 +112,930 0.44% 276,392
2008-12-19 2008-12-17 0.340 687,397 +93,818 0.37% 233,435
2008-11-28 2008-11-26 0.294 593,579 +8,687 0.32% 174,243
2008-11-19 2008-11-17 0.311 584,892 +17,373 0.32% 181,793
2008-11-04 2008-10-31 0.489 567,519 -1,737 0.31% 277,656
2008-10-09 2008-10-06 0.518 569,256 +1,737 0.31% 294,888
2008-09-26 2008-09-24 0.587 567,519 +695 0.31% 333,187
2008-09-19 2008-09-17 0.604 566,824 -14,246 0.31% 342,566
2008-09-18 2008-09-16 0.576 581,070 -13,552 0.32% 334,453
2008-09-17 2008-09-12 0.777 594,622 -10,424 0.32% 462,042
2008-09-11 2008-09-09 0.835 605,046 +695 0.33% 504,967
2008-09-10 2008-09-08 0.840 604,351 -22,586 0.33% 507,866
2008-09-09 2008-09-05 0.829 626,937 +34,748 0.34% 519,629
2008-09-05 2008-09-03 0.852 592,189 +24,323 0.32% 504,463
2008-09-04 2008-09-02 0.921 567,866 +15,636 0.31% 522,965
2008-09-03 2008-09-01 0.892 552,230 +3,475 0.30% 492,673
2008-09-02 2008-08-29 0.892 548,755 +695 0.30% 489,573
2008-08-12 2008-08-08 1.071 548,060 -17,374 0.30% 586,743
2008-08-08 2008-08-05 1.151 565,434 +17,374 0.31% 650,907
2008-07-29 2008-07-25 1.094 548,060 -6,949 0.30% 599,361
2008-07-28 2008-07-24 1.048 555,009 +6,949 0.30% 581,405
2008-07-08 2008-07-04 1.065 548,060 -17,374 0.30% 583,589
2008-07-07 2008-07-03 1.071 565,434 -34,747 0.31% 605,343
2008-06-30 2008-06-26 1.220 600,181 -20,849 0.33% 732,361
2008-06-25 2008-06-23 1.307 621,030 -17,373 0.34% 811,419
2008-06-23 2008-06-19 1.376 638,403 -695 0.35% 878,213
2008-06-19 2008-06-17 1.353 639,098 -17,374 0.35% 864,455
2008-06-18 2008-06-16 1.353 656,472 -7,992 0.36% 887,955
2008-06-16 2008-06-12 1.422 664,464 +33,010 0.36% 944,660
2008-06-13 2008-06-11 1.525 631,454 -1,042 0.34% 963,151
2008-06-10 2008-06-05 1.640 632,496 +86,868 0.34% 1,037,551
2008-06-06 2008-06-04 1.698 545,628 -12,509 0.30% 926,458
2008-06-04 2008-06-02 1.698 558,137 -60,808 0.30% 947,698
2008-06-03 2008-05-30 1.640 618,945 -17,374 0.34% 1,015,322
2008-06-02 2008-05-29 1.583 636,319 -26,060 0.35% 1,007,197
2008-05-30 2008-05-28 1.640 662,379 -2,085 0.36% 1,086,572
2008-05-28 2008-05-26 1.612 664,464 +36,137 0.36% 1,070,869
2008-05-27 2008-05-23 1.698 628,327 -1,042 0.34% 1,066,878
2008-05-26 2008-05-22 1.669 629,369 +15,636 0.34% 1,050,535
2008-05-23 2008-05-21 1.698 613,733 +15,637 0.33% 1,042,098
2008-05-22 2008-05-20 1.669 598,096 +17,373 0.33% 998,334
2008-05-19 2008-05-15 1.727 580,723 -36,484 0.32% 1,002,761
2008-05-16 2008-05-14 1.669 617,207 +12,161 0.34% 1,030,234
2008-05-15 2008-05-13 1.640 605,046 +97,641 0.33% 992,522
2008-05-14 2008-05-09 1.842 507,405 +34,747 0.28% 934,570
2008-05-09 2008-05-07 1.928 472,658 -123,353 0.26% 911,379
2008-05-08 2008-05-06 1.871 596,011 +34,747 0.32% 1,114,922
2008-05-07 2008-05-05 1.871 561,264 +34,747 0.31% 1,049,923
2008-05-06 2008-05-02 1.899 526,517 -13,551 0.29% 1,000,077
2008-04-29 2008-04-25 1.727 540,068 -8,687 0.29% 932,560
2008-04-25 2008-04-23 1.698 548,755 -43,434 0.30% 931,767
2008-04-24 2008-04-22 1.727 592,189 +17,373 0.32% 1,022,559
2008-04-23 2008-04-21 1.813 574,816 +33,011 0.31% 1,042,189
2008-04-22 2008-04-18 1.669 541,805 -31,273 0.29% 904,374
2008-04-21 2008-04-17 1.669 573,078 +17,374 0.31% 956,574
2008-04-17 2008-04-15 1.669 555,704 -11,815 0.30% 927,574
2008-04-16 2008-04-14 1.640 567,519 +38,223 0.31% 930,963
2008-04-15 2008-04-11 1.813 529,296 -3,823 0.29% 959,657
2008-04-14 2008-04-10 1.813 533,119 +2,085 0.29% 966,589
2008-04-11 2008-04-09 1.813 531,034 +60,808 0.29% 962,808
2008-04-10 2008-04-08 1.871 470,226 +4,170 0.26% 879,624
2008-04-07 2008-04-02 1.928 466,056 -8,687 0.25% 898,649
2008-04-03 2008-04-01 1.899 474,743 +27,798 0.26% 901,736
2008-04-02 2008-03-31 1.957 446,945 +36,485 0.24% 874,661
2008-04-01 2008-03-28 1.957 410,460 -22,933 0.22% 803,261
2008-03-31 2008-03-27 2.187 433,393 -100,073 0.24% 947,922
2008-03-28 2008-03-26 1.756 533,466 +20,848 0.29% 936,512
2008-03-27 2008-03-25 1.842 512,618 -1,042 0.28% 944,171
2008-03-26 2008-03-20 1.871 513,660 -13,899 0.28% 960,873
2008-03-25 2008-03-19 2.072 527,559 -1,737 0.29% 1,093,152
2008-03-20 2008-03-18 2.130 529,296 +347 0.29% 1,127,216
2008-03-19 2008-03-17 2.187 528,949 +12,162 0.29% 1,156,923
2008-03-18 2008-03-14 2.417 516,787 -27,798 0.28% 1,249,303
2008-03-17 2008-03-13 2.590 544,585 +46,214 0.30% 1,410,539
2008-03-14 2008-03-12 2.849 498,371 +45,172 0.27% 1,419,923
2008-03-13 2008-03-11 3.108 453,199 -2,085 0.25% 1,408,606
2008-03-12 2008-03-10 2.648 455,284 -10,772 0.25% 1,205,444
2008-03-11 2008-03-07 2.734 466,056 +17,374 0.25% 1,274,203
2008-03-10 2008-03-06 3.626 448,682 -350,602 0.24% 1,626,995
2008-03-07 2008-03-05 2.101 799,284 +17,374 0.43% 1,679,194
2008-03-06 2008-03-04 2.302 781,910 +695 0.43% 1,800,212
2008-03-04 2008-02-29 2.590 781,215 -86,869 0.43% 2,023,439
2008-03-03 2008-02-28 2.561 868,084 +695 0.47% 2,223,457
2008-02-28 2008-02-26 2.360 867,389 -10,424 0.47% 2,046,938
2008-02-25 2008-02-21 2.533 877,813 +4,169 0.48% 2,223,114
2008-02-22 2008-02-20 2.389 873,644 +1,043 0.48% 2,086,842
2008-02-21 2008-02-19 2.475 872,601 -9,730 0.47% 2,159,689
2008-02-20 2008-02-18 2.676 882,331 -173,042 0.48% 2,361,519
2008-02-19 2008-02-15 2.101 1,055,373 +5,212 0.57% 2,217,205
2008-02-14 2008-02-12 2.015 1,050,161 +1,390 0.57% 2,115,587
2008-02-13 2008-02-11 1.986 1,048,771 +167,135 0.57% 2,082,604
2008-02-12 2008-02-06 2.245 881,636 +695 0.48% 1,979,069
2008-02-11 2008-02-04 1.842 880,941 -16,678 0.48% 1,622,571
2008-02-05 2008-02-01 1.698 897,619 -9,035 0.49% 1,524,127
2008-02-04 2008-01-31 1.583 906,654 -16,679 0.49% 1,435,097
2008-02-01 2008-01-30 1.784 923,333 +71,233 0.50% 1,647,506
2008-01-31 2008-01-29 1.899 852,100 +6,949 0.46% 1,618,495
2008-01-30 2008-01-28 1.928 845,151 -59,070 0.46% 1,629,619
2008-01-29 2008-01-25 1.871 904,221 +56,638 0.49% 1,691,472
2008-01-28 2008-01-24 2.043 847,583 -55,943 0.46% 1,731,879
2008-01-25 2008-01-23 3.453 903,526 +167,135 0.49% 3,120,318
2008-01-24 2008-01-22 2.533 736,391 -61,851 0.40% 1,864,954
2008-01-23 2008-01-21 3.511 798,242 -643,870 0.43% 2,802,666
2008-01-22 2008-01-18 2.619 1,442,112 -95,556 0.78% 3,776,742
2008-01-21 2008-01-17 1.928 1,537,668 -325,931 0.84% 2,964,929
2008-01-18 2008-01-16 1.410 1,863,599 -26,060 1.01% 2,628,001
2008-01-17 2008-01-15 1.497 1,889,659 -3,475 1.03% 2,827,898
2008-01-07 2008-01-03 1.422 1,893,134 -39,960 1.03% 2,691,444
2008-01-04 2008-01-02 1.381 1,933,094 -26,060 1.05% 2,670,368
2008-01-03 2007-12-31 1.468 1,959,154 +69,495 1.07% 2,875,516
2007-12-27 2007-12-20 1.295 1,889,659 +695 1.03% 2,447,220
2007-12-11 2007-12-07 1.439 1,888,964 +695 1.03% 2,718,133
2007-12-05 2007-12-03 1.404 1,888,269 +9,729 1.03% 2,651,922
2007-12-03 2007-11-29 1.497 1,878,540 +695 1.02% 2,811,258
2007-11-28 2007-11-26 1.404 1,877,845 -27,798 1.13% 2,637,282
2007-11-27 2007-11-23 1.370 1,905,643 +695 1.15% 2,610,511
2007-11-26 2007-11-22 1.399 1,904,948 -43,434 1.15% 2,664,381
2007-11-23 2007-11-21 1.427 1,948,382 +6,949 1.18% 2,781,203
2007-11-19 2007-11-15 1.427 1,941,433 +26,061 1.17% 2,771,284
2007-11-13 2007-11-09 1.347 1,915,372 +33,705 1.16% 2,579,740
2007-11-08 2007-11-06 1.353 1,881,667 +4,517 1.14% 2,545,175
2007-11-07 2007-11-05 1.335 1,877,150 +695 1.13% 2,506,651
2007-11-01 2007-10-30 1.387 1,876,455 -1,390 1.13% 2,602,928
2007-10-26 2007-10-24 1.358 1,877,845 +695 1.13% 2,550,814
2007-10-25 2007-10-23 1.376 1,877,150 +36,485 1.13% 2,582,283
2007-10-08 2007-10-04 1.439 1,840,665 +34,747 1.11% 2,648,633
2007-10-05 2007-10-03 1.410 1,805,918 -1,737 1.09% 2,546,661
2007-10-04 2007-10-02 1.422 1,807,655 +34,747 1.09% 2,569,919
2007-10-02 2007-09-27 1.439 1,772,908 +26,408 1.07% 2,551,134
2007-09-27 2007-09-24 1.554 1,746,500 +39,265 1.05% 2,714,184
2007-09-24 2007-09-20 1.525 1,707,235 +2,432 1.03% 2,604,031
2007-09-19 2007-09-17 1.528 1,704,803 -51,889 1.03% 2,605,397
2007-09-17 2007-09-13 1.584 1,756,692 +1,800 1.02% 2,782,323
2007-09-14 2007-09-12 1.834 1,754,892 -14,395 1.02% 3,218,336
2007-09-12 2007-09-10 1.723 1,769,287 -71,258 1.03% 3,048,084
2007-09-10 2007-09-06 1.267 1,840,545 +720 1.07% 2,332,106
2007-09-07 2007-09-05 1.328 1,839,825 +1,800 1.07% 2,443,664
2007-09-06 2007-09-04 1.362 1,838,025 -4,319 1.07% 2,502,560
2007-09-05 2007-09-03 1.306 1,842,344 +720 1.07% 2,406,055
2007-08-30 2007-08-28 1.384 1,841,624 +720 1.07% 2,548,398
2007-08-27 2007-08-23 1.362 1,840,904 -17,995 1.07% 2,506,480
2007-08-24 2007-08-22 1.278 1,858,899 +720 1.08% 2,376,023
2007-08-23 2007-08-21 1.306 1,858,179 +59,381 1.08% 2,426,735
2007-08-14 2007-08-10 1.334 1,798,798 +7,198 1.05% 2,399,168
2007-08-13 2007-08-09 1.445 1,791,600 +14,395 1.04% 2,588,698
2007-08-10 2007-08-08 1.417 1,777,205 -17,994 1.04% 2,518,516
2007-08-09 2007-08-07 1.334 1,795,199 +19,074 1.05% 2,394,368
2007-08-08 2007-08-06 1.528 1,776,125 +17,994 1.04% 2,714,396
2007-08-06 2007-08-02 1.612 1,758,131 -1,799 1.03% 2,833,454
2007-08-02 2007-07-31 1.917 1,759,930 +17,994 1.03% 3,374,283
2007-08-01 2007-07-30 1.667 1,741,936 -1,440 1.02% 2,904,159
2007-07-31 2007-07-27 1.751 1,743,376 -10,077 1.02% 3,051,888
2007-07-30 2007-07-26 1.945 1,753,453 -41,386 1.02% 3,410,587
2007-07-27 2007-07-25 2.056 1,794,839 +35,988 1.05% 3,690,577
2007-07-25 2007-07-23 1.973 1,758,851 -17,994 1.03% 3,469,960
2007-07-24 2007-07-20 2.028 1,776,845 +2,519 1.04% 3,604,204
2007-07-19 2007-07-17 2.084 1,774,326 +23,033 1.03% 3,697,700
2007-07-18 2007-07-16 2.056 1,751,293 +1,079 1.02% 3,601,037
2007-07-17 2007-07-13 2.028 1,750,214 -2,519 1.02% 3,550,185
2007-07-16 2007-07-12 2.112 1,752,733 -19,793 1.02% 3,701,403
2007-07-13 2007-07-11 2.084 1,772,526 +719 1.03% 3,693,949
2007-07-12 2007-07-10 2.028 1,771,807 +12,236 1.03% 3,593,985
2007-07-10 2007-07-06 2.084 1,759,571 -12,596 1.03% 3,666,951
2007-07-06 2007-07-04 2.112 1,772,167 +8,998 1.03% 3,742,444
2007-07-04 2007-06-29 2.056 1,763,169 +19,433 1.03% 3,625,456
2007-07-03 2007-06-28 2.223 1,743,736 +21,953 1.02% 3,876,214
2007-06-29 2007-06-27 1.945 1,721,783 +4,319 1.00% 3,348,987
2007-06-28 2007-06-26 1.862 1,717,464 -1,800 1.00% 3,197,418
2007-06-26 2007-06-22 1.973 1,719,264 1.00% 3,391,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top