History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 -30,000
2025-02-05 2025-02-03 0.249 30,000 -20,000 0.00% 7,470
2024-07-08 2024-07-04 0.308 50,000 +2,069 0.00% 15,387
2023-05-30 2023-05-25 0.503 47,931 +3,195 0.00% 24,107
2022-05-30 2022-05-26 0.899 44,736 +3,579 0.00% 40,218
2021-07-15 2021-07-13 1.349 41,157 -3,292 0.00% 55,500
2021-06-09 2021-06-07 1.349 44,449 -24,694 0.00% 59,940
2021-06-08 2021-06-04 1.349 69,143 +3,292 0.00% 93,239
2021-06-01 2021-05-28 1.361 65,851 -156,396 0.00% 89,600
2021-05-31 2021-05-27 1.512 222,247 +164,628 0.01% 336,003
2021-05-28 2021-05-26 1.486 57,619 -19,770 0.00% 85,622
2021-05-27 2021-05-25 1.473 77,389 +38,695 0.00% 114,000
2021-05-06 2021-05-04 1.486 38,694 +23,216 0.00% 57,499
2020-05-22 2020-05-20 1.859 15,478 +1,706 0.00% 28,772
2020-02-26 2020-02-24 1.699 13,772 -34,428 0.00% 23,401
2020-01-09 2020-01-07 1.932 48,200 +34,428 0.00% 93,099
2019-06-06 2019-06-04 1.641 13,772 -56,463 0.00% 22,601
2019-06-05 2019-06-03 1.612 70,235 +26,166 0.00% 113,220
2019-06-04 2019-05-31 1.612 44,069 +30,297 0.00% 71,040
2019-05-07 2019-05-03 2.146 13,772 +817 0.00% 29,552
2019-04-23 2019-04-17 2.161 12,955 -12,956 0.00% 27,999
2019-03-21 2019-03-19 2.007 25,911 +12,956 0.00% 52,000
2018-05-08 2018-05-04 2.681 12,955 +794 0.00% 34,729
2018-04-09 2018-04-04 2.664 12,161 -188,490 0.00% 32,401
2018-04-04 2018-03-29 2.714 200,651 +24,322 0.01% 544,501
2018-03-28 2018-03-26 2.697 176,329 +164,168 0.01% 475,599
2018-03-27 2018-03-23 2.599 12,161 -188,490 0.00% 31,601
2018-03-26 2018-03-22 2.664 200,651 +60,804 0.01% 534,601
2018-03-23 2018-03-21 2.697 139,847 +127,686 0.00% 377,199
2017-09-14 2017-09-12 2.796 12,161 -30,401 0.00% 34,001
2017-09-13 2017-09-11 2.763 42,562 +30,401 0.00% 117,599
2017-05-08 2017-05-04 2.270 12,161 -66,883 0.00% 27,601
2017-05-04 2017-04-28 2.463 79,044 +67,271 0.00% 194,714
2017-01-23 2017-01-19 1.886 11,773 -133,029 0.00% 22,201
2017-01-20 2017-01-18 1.903 144,802 +78,876 0.01% 275,519
2017-01-19 2017-01-17 1.920 65,926 +54,153 0.00% 126,560
2017-01-13 2017-01-11 1.920 11,773 -58,862 0.00% 22,601
2017-01-12 2017-01-10 1.886 70,635 +58,862 0.00% 133,200
2017-01-09 2017-01-05 1.886 11,773 -74,167 0.00% 22,201
2017-01-06 2017-01-04 1.886 85,940 +74,167 0.00% 162,061
2016-06-14 2016-06-10 1.971 11,773 -47,090 0.00% 23,201
2016-06-13 2016-06-08 1.988 58,863 +47,090 0.00% 117,001
2016-05-23 2016-05-19 1.886 11,773 -20,013 0.00% 22,201
2016-05-20 2016-05-18 1.903 31,786 +20,013 0.00% 60,480
2016-05-18 2016-05-16 1.971 11,773 -5,886 0.00% 23,201
2016-05-10 2016-05-06 1.886 17,659 -43,558 0.00% 33,300
2016-05-09 2016-05-05 1.937 61,217 -15,305 0.00% 118,560
2016-05-06 2016-05-04 1.937 76,522 +58,863 0.00% 148,201
2016-04-28 2016-04-26 1.962 17,659 +78 0.00% 34,652
2016-03-14 2016-03-10 1.945 17,581 -10,549 0.00% 34,199
2016-02-25 2016-02-23 1.928 28,130 +5,860 0.00% 54,240
2015-10-30 2015-10-28 2.798 22,270 -36,335 0.00% 62,321
2015-10-29 2015-10-27 2.850 58,605 +29,303 0.00% 167,001
2015-10-28 2015-10-26 3.020 29,302 +17,581 0.00% 88,499
2015-10-22 2015-10-19 2.935 11,721 -5,860 0.00% 34,400
2015-10-20 2015-10-16 2.986 17,581 -44,540 0.00% 52,499
2015-10-19 2015-10-15 2.798 62,121 -8,204 0.00% 173,841
2015-10-16 2015-10-14 2.798 70,325 +45,711 0.00% 196,799
2015-10-15 2015-10-13 2.542 24,614 -33,991 0.00% 62,580
2015-10-14 2015-10-12 2.457 58,605 +46,884 0.00% 144,001
2015-07-08 2015-07-06 2.355 11,721 -468,836 0.00% 27,600
2015-06-09 2015-06-05 3.617 480,557 +468,836 0.02% 1,738,399
2015-05-28 2015-05-26 4.334 11,721 -5,860 0.00% 50,800
2015-05-26 2015-05-21 4.095 17,581 +5,860 0.00% 71,999
2015-05-12 2015-05-08 4.027 11,721 -117,209 0.00% 47,200
2015-05-11 2015-05-07 3.754 128,930 +117,209 0.00% 484,000
2015-04-28 2015-04-24 3.156 11,721 +61 0.00% 36,991
2015-04-22 2015-04-20 3.122 11,660 -11,661 0.00% 36,398
2015-04-20 2015-04-16 3.156 23,321 -29,151 0.00% 73,600
2015-04-17 2015-04-15 3.207 52,472 +29,151 0.00% 168,299
2015-04-15 2015-04-13 3.105 23,321 -34,981 0.00% 72,400
2015-04-14 2015-04-10 2.659 58,302 -29,152 0.00% 154,999
2015-04-13 2015-04-09 2.521 87,454 +29,152 0.00% 220,501
2015-04-10 2015-04-08 2.521 58,302 -11,661 0.00% 146,999
2015-03-06 2015-03-04 1.852 69,963 -3,498 0.00% 129,600
2015-03-05 2015-03-03 1.852 73,461 -13,993 0.00% 136,080
2015-03-03 2015-02-27 1.955 87,454 +17,491 0.00% 171,001
2015-01-05 2014-12-31 1.955 69,963 -17,491 0.00% 136,800
2014-12-11 2014-12-09 1.955 87,454 +17,491 0.00% 171,001
2014-12-10 2014-12-08 1.990 69,963 -17,491 0.00% 139,200
2014-11-28 2014-11-26 1.955 87,454 +17,491 0.00% 171,001
2014-11-26 2014-11-24 1.990 69,963 -11,660 0.00% 139,200
2014-11-05 2014-11-03 1.955 81,623 +11,660 0.00% 159,599
2014-09-22 2014-09-18 1.870 69,963 -4,664 0.00% 130,800
2014-09-19 2014-09-17 1.938 74,627 +4,664 0.00% 144,640
2014-09-02 2014-08-29 2.110 69,963 -174,907 0.00% 147,600
2014-08-19 2014-08-15 2.384 244,870 +11,660 0.01% 583,799
2014-08-18 2014-08-14 2.401 233,210 -349,815 0.01% 560,000
2014-08-14 2014-08-12 2.470 583,025 -2,098,888 0.02% 1,440,001
2014-08-13 2014-08-11 2.453 2,681,913 -116,605 0.09% 6,578,000
2014-08-12 2014-08-08 2.521 2,798,518 +116,605 0.10% 7,056,000
2014-08-11 2014-08-07 2.573 2,681,913 +874,537 0.09% 6,900,000
2014-08-08 2014-08-06 2.487 1,807,376 +183,070 0.06% 4,495,000
2014-08-06 2014-08-04 2.230 1,624,306 +583,024 0.06% 3,621,799
2014-08-01 2014-07-30 2.007 1,041,282 +408,117 0.04% 2,089,620
2014-07-30 2014-07-28 2.007 633,165 -17,490 0.02% 1,270,621
2014-07-25 2014-07-23 1.955 650,655 -23,321 0.02% 1,272,239
2014-07-24 2014-07-22 1.835 673,976 -583,025 0.02% 1,236,919
2014-07-23 2014-07-21 1.801 1,257,001 -583,025 0.04% 2,263,800
2014-07-17 2014-07-15 1.749 1,840,026 +699,630 0.06% 3,219,121
2014-07-09 2014-07-07 1.852 1,140,396 +116,605 0.04% 2,112,480
2014-07-07 2014-07-03 1.784 1,023,791 +174,907 0.04% 1,826,240
2014-07-04 2014-07-02 1.818 848,884 -34,981 0.03% 1,543,360
2014-07-03 2014-06-30 1.749 883,865 +34,981 0.03% 1,546,320
2014-06-18 2014-06-16 1.887 848,884 -268,191 0.03% 1,601,600
2014-06-17 2014-06-13 1.938 1,117,075 -17,491 0.04% 2,165,080
2014-06-16 2014-06-12 1.938 1,134,566 +34,982 0.04% 2,198,980
2014-06-13 2014-06-11 2.058 1,099,584 +174,907 0.04% 2,263,199
2014-06-12 2014-06-10 2.093 924,677 -3,498 0.03% 1,934,920
2014-06-11 2014-06-09 2.024 928,175 +36,147 0.03% 1,878,560
2014-06-10 2014-06-06 2.075 892,028 +367,306 0.03% 1,851,301
2014-05-28 2014-05-26 1.921 524,722 -52,472 0.02% 1,008,000
2014-05-27 2014-05-23 1.801 577,194 -17,491 0.02% 1,039,499
2014-05-22 2014-05-20 1.595 594,685 -1,166,049 0.02% 948,600
2014-05-21 2014-05-19 1.732 1,760,734 +17,491 0.06% 3,050,200
2014-05-20 2014-05-16 1.818 1,743,243 +104,944 0.06% 3,169,399
2014-05-19 2014-05-15 1.835 1,638,299 +58,302 0.06% 3,006,700
2014-05-16 2014-05-14 1.784 1,579,997 +1,055,275 0.06% 2,818,401
2014-05-14 2014-05-12 1.598 524,722 +6,698 0.02% 838,707
2014-04-28 2014-04-24 1.876 518,024 +11,512 0.02% 972,001
2014-02-28 2014-02-26 2.623 506,512 -345,349 0.02% 1,328,800
2014-02-20 2014-02-18 2.676 851,861 -12,663 0.03% 2,279,200
2014-02-14 2014-02-12 2.832 864,524 -57,558 0.03% 2,448,261
2014-02-07 2014-02-05 2.797 922,082 +5,756 0.03% 2,579,220
2014-01-24 2014-01-22 3.145 916,326 +57,558 0.03% 2,881,520
2014-01-16 2014-01-14 2.867 858,768 +11,512 0.03% 2,461,800
2014-01-15 2014-01-13 2.919 847,256 +287,791 0.03% 2,472,959
2014-01-14 2014-01-10 3.006 559,465 +5,755 0.02% 1,681,559
2014-01-10 2014-01-08 3.162 553,710 -5,755 0.02% 1,750,841
2014-01-06 2014-01-02 3.284 559,465 -5,756 0.02% 1,837,079
2014-01-03 2013-12-31 3.301 565,221 -95,547 0.02% 1,865,799
2014-01-02 2013-12-27 3.197 660,768 -23,023 0.02% 2,112,321
2013-12-30 2013-12-24 3.093 683,791 +49,500 0.02% 2,114,640
2013-12-27 2013-12-20 3.006 634,291 -443,198 0.02% 1,906,460
2013-12-23 2013-12-19 3.058 1,077,489 +57,558 0.04% 3,294,720
2013-12-20 2013-12-18 3.197 1,019,931 -28,779 0.04% 3,260,481
2013-12-19 2013-12-17 3.058 1,048,710 +97,849 0.04% 3,206,720
2013-12-18 2013-12-16 3.214 950,861 -23,023 0.03% 3,056,200
2013-12-17 2013-12-13 3.284 973,884 -23,024 0.03% 3,197,879
2013-12-16 2013-12-12 3.179 996,908 +362,617 0.04% 3,169,562
2013-12-10 2013-12-06 2.954 634,291 +46,047 0.02% 1,873,400
2013-12-09 2013-12-05 2.954 588,244 -40,291 0.02% 1,737,399
2013-12-06 2013-12-04 3.023 628,535 +103,604 0.02% 1,900,079
2013-12-05 2013-12-03 3.058 524,931 -72,523 0.02% 1,605,121
2013-12-04 2013-12-02 3.197 597,454 +199,151 0.02% 1,909,921
2013-12-03 2013-11-29 3.232 398,303 +334,989 0.01% 1,287,121
2013-11-15 2013-11-13 3.232 63,314 +57,558 0.00% 204,600
2013-08-22 2013-08-20 5.160 5,756 +5,756 0.00% 29,701
2013-08-07 2013-08-05 5.560 0 -5,756
2013-07-31 2013-07-29 4.865 5,756 -14,965 0.00% 28,001
2013-07-23 2013-07-19 4.517 20,721 -11,512 0.00% 93,600
2013-07-10 2013-07-08 4.778 32,233 +1,152 0.01% 154,002
2013-07-09 2013-07-05 4.830 31,081 -3,454 0.01% 150,118
2013-06-24 2013-06-20 5.542 34,535 -5,756 0.01% 191,401
2013-06-14 2013-06-11 5.160 40,291 -11,511 0.01% 207,901
2013-06-07 2013-06-05 5.646 51,802 -28,779 0.01% 292,498
2013-06-05 2013-06-03 5.664 80,581 +13,814 0.01% 456,398
2013-06-04 2013-05-31 6.029 66,767 -19,570 0.01% 402,517
2013-06-03 2013-05-30 5.751 86,337 +17,267 0.01% 496,499
2013-05-31 2013-05-29 5.681 69,070 +11,512 0.01% 392,401
2013-05-30 2013-05-28 5.612 57,558 +11,511 0.01% 322,999
2013-05-27 2013-05-23 4.517 46,047 -11,511 0.01% 208,002
2013-05-24 2013-05-22 4.674 57,558 -11,512 0.01% 268,999
2013-05-23 2013-05-21 4.587 69,070 -5,756 0.01% 316,801
2013-05-22 2013-05-20 4.535 74,826 -5,755 0.01% 339,302
2013-05-20 2013-05-15 4.587 80,581 -17,268 0.01% 369,598
2013-05-14 2013-05-10 4.048 97,849 -11,512 0.02% 396,100
2013-05-13 2013-05-09 3.979 109,361 -6,907 0.02% 435,102
2013-05-08 2013-05-06 3.944 116,268 +5,756 0.02% 458,542
2013-05-07 2013-05-03 4.065 110,512 -11,511 0.02% 449,281
2013-05-06 2013-05-02 3.857 122,023 +24,174 0.02% 470,639
2013-05-03 2013-04-30 4.118 97,849 +40,291 0.02% 402,900
2013-04-30 2013-04-26 4.343 57,558 +23,023 0.01% 249,999
2013-04-29 2013-04-25 4.535 34,535 +34,535 0.01% 156,600
2013-01-23 2013-01-21 3.944 0 -28,779
2012-10-04 2012-09-28 2.797 28,779 -18,419 0.00% 80,500
2012-09-25 2012-09-21 2.815 47,198 -28,779 0.01% 132,841
2012-09-21 2012-09-19 3.127 75,977 +35,686 0.01% 237,601
2012-09-20 2012-09-18 3.214 40,291 -6,907 0.01% 129,501
2012-09-19 2012-09-17 2.954 47,198 +17,268 0.01% 139,401
2012-09-18 2012-09-14 2.867 29,930 -17,268 0.00% 85,799
2012-09-17 2012-09-13 2.658 47,198 -19,569 0.01% 125,461
2012-09-14 2012-09-12 2.728 66,767 +21,872 0.01% 182,119
2012-09-13 2012-09-11 2.832 44,895 +24,174 0.01% 127,139
2012-09-12 2012-09-10 2.606 20,721 -34,535 0.00% 54,000
2012-08-16 2012-08-14 2.154 55,256 -11,511 0.01% 119,040
2012-08-15 2012-08-13 2.224 66,767 -80,582 0.01% 148,479
2012-08-14 2012-08-10 2.102 147,349 +120,872 0.02% 309,760
2012-07-31 2012-07-27 1.842 26,477 -28,779 0.00% 48,760
2012-07-12 2012-07-10 1.963 55,256 -17,267 0.01% 108,480
2012-06-27 2012-06-25 2.345 72,523 -17,268 0.01% 170,099
2012-06-25 2012-06-21 2.206 89,791 -11,511 0.01% 198,121
2012-06-22 2012-06-20 2.224 101,302 -5,756 0.02% 225,279
2012-06-20 2012-06-18 2.259 107,058 -328,082 0.02% 241,800
2012-06-18 2012-06-14 2.276 435,140 -11,511 0.07% 990,361
2012-06-15 2012-06-13 2.363 446,651 -17,268 0.07% 1,055,359
2012-06-14 2012-06-12 2.345 463,919 -23,023 0.08% 1,088,100
2012-06-13 2012-06-11 2.328 486,942 +34,535 0.08% 1,133,640
2012-06-12 2012-06-08 2.224 452,407 +17,267 0.07% 1,006,080
2012-06-07 2012-06-05 2.137 435,140 +11,512 0.07% 929,881
2012-06-06 2012-06-04 2.345 423,628 -28,779 0.07% 993,600
2012-06-05 2012-06-01 2.415 452,407 +5,756 0.07% 1,092,539
2012-06-01 2012-05-30 2.015 446,651 +4,604 0.07% 900,159
2012-05-31 2012-05-29 2.137 442,047 +9,210 0.07% 944,641
2012-05-30 2012-05-28 2.015 432,837 +9,209 0.07% 872,319
2012-05-29 2012-05-25 2.102 423,628 +11,512 0.07% 890,560
2012-05-25 2012-05-23 2.293 412,116 -69,070 0.07% 945,119
2012-05-24 2012-05-22 2.432 481,186 -46,047 0.08% 1,170,399
2012-05-23 2012-05-21 2.484 527,233 +11,512 0.09% 1,309,880
2012-05-22 2012-05-18 2.467 515,721 +5,756 0.08% 1,272,319
2012-05-21 2012-05-17 2.467 509,965 +23,023 0.08% 1,258,119
2012-05-18 2012-05-16 2.450 486,942 +57,558 0.08% 1,192,860
2012-05-17 2012-05-15 2.450 429,384 +28,779 0.07% 1,051,860
2012-05-16 2012-05-14 2.415 400,605 +110,512 0.07% 967,440
2012-05-15 2012-05-11 2.206 290,093 +69,070 0.05% 640,080
2012-05-14 2012-05-10 2.206 221,023 +74,825 0.04% 487,679
2012-05-11 2012-05-09 2.067 146,198 +46,047 0.02% 302,261
2012-05-10 2012-05-08 1.616 100,151 +5,756 0.02% 161,820
2012-05-09 2012-05-07 1.651 94,395 +57,558 0.02% 155,799
2012-05-08 2012-05-04 1.616 36,837 -5,756 0.01% 59,520
2012-05-07 2012-05-03 1.616 42,593 -80,581 0.01% 68,820
2012-05-04 2012-05-02 1.807 123,174 +52,953 0.02% 222,559
2012-05-03 2012-04-30 1.216 70,221 +62,163 0.01% 85,400
2010-12-21 2010-12-17 2.380 8,058 +8,058 0.00% 19,180
2010-12-20 2010-12-16 2.450 0 -80,581
2010-12-07 2010-12-03 0.898 80,581 +72,523 0.01% 72,354
2010-12-06 2010-12-02 0.869 8,058 -16,265 0.01% 7,003
2010-11-11 2010-11-09 0.950 24,323 -17,374 0.01% 23,100
2010-09-20 2010-09-16 0.576 41,697 -12,162 0.02% 24,000
2010-09-17 2010-09-15 0.576 53,859 +12,162 0.03% 31,000
2010-08-11 2010-08-09 0.593 41,697 -33,705 0.02% 24,720
2010-08-09 2010-08-05 0.581 75,402 -18,416 0.04% 43,834
2010-08-05 2010-08-03 0.604 93,818 +52,121 0.05% 56,700
2010-03-26 2010-03-24 0.708 41,697 -17,374 0.02% 29,520
2010-03-02 2010-02-26 0.777 59,071 +8,687 0.03% 45,900
2010-02-25 2010-02-23 0.783 50,384 +8,687 0.03% 39,440
2010-02-09 2010-02-05 0.754 41,697 +34,748 0.02% 31,440
2010-01-13 2010-01-11 1.002 6,949 -26,061 0.00% 6,960
2009-12-28 2009-12-22 0.685 33,010 -32,315 0.02% 22,610
2009-12-23 2009-12-21 0.691 65,325 +32,315 0.04% 45,120
2009-12-17 2009-12-15 0.881 33,010 -17,374 0.02% 29,070
2009-12-10 2009-12-08 0.846 50,384 +17,374 0.03% 42,630
2009-11-30 2009-11-26 0.858 33,010 -26,061 0.02% 28,310
2009-11-17 2009-11-13 0.766 59,071 +25,018 0.03% 45,220
2009-10-15 2009-10-13 1.071 34,053 +27,104 0.02% 36,457
2009-01-22 2009-01-20 0.368 6,949 -10,425 0.00% 2,560
2008-05-06 2008-05-02 1.899 17,374 +10,425 0.01% 33,001
2008-04-16 2008-04-14 1.640 6,949 -86,869 0.00% 11,399
2008-04-15 2008-04-11 1.813 93,818 -26,061 0.05% 170,100
2008-04-14 2008-04-10 1.813 119,879 -8,687 0.07% 217,350
2008-04-11 2008-04-09 1.813 128,566 -34,747 0.07% 233,101
2008-04-08 2008-04-03 1.871 163,313 +34,747 0.09% 305,500
2008-04-07 2008-04-02 1.928 128,566 -5,212 0.07% 247,901
2008-04-02 2008-03-31 1.957 133,778 -138,990 0.07% 261,801
2008-04-01 2008-03-28 1.957 272,768 +96,598 0.15% 533,801
2008-03-31 2008-03-27 2.187 176,170 -21,891 0.10% 385,321
2008-03-28 2008-03-26 1.756 198,061 +17,374 0.11% 347,701
2008-03-27 2008-03-25 1.842 180,687 +17,374 0.10% 332,800
2008-03-26 2008-03-20 1.871 163,313 +34,747 0.09% 305,500
2008-03-25 2008-03-19 2.072 128,566 +78,182 0.07% 266,401
2008-03-20 2008-03-18 2.130 50,384 +40,307 0.03% 107,300
2008-03-19 2008-03-17 2.187 10,077 -23,281 0.01% 22,041
2008-03-18 2008-03-14 2.417 33,358 +26,409 0.02% 80,641
2008-03-14 2008-03-12 2.849 6,949 -17,374 0.00% 19,799
2008-03-13 2008-03-11 3.108 24,323 +17,374 0.01% 75,599
2008-01-25 2008-01-23 3.453 6,949 -103,548 0.00% 23,998
2008-01-24 2008-01-22 2.533 110,497 +27,798 0.06% 279,840
2008-01-23 2008-01-21 3.511 82,699 +75,750 0.04% 290,360
2007-09-19 2007-09-17 1.528 6,949 -249 0.00% 10,620
2007-06-26 2007-06-22 1.973 7,198 0.00% 14,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top