History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 +0
2021-04-01 2021-03-30 1.486 0 +0
2021-03-31 2021-03-29 1.486 0 +0
2021-03-30 2021-03-26 1.460 0 +0
2021-03-29 2021-03-25 1.473 0 +0
2021-03-26 2021-03-24 1.473 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.512 0 +0
2021-03-23 2021-03-19 1.512 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.525 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.512 0 +0
2021-03-16 2021-03-12 1.512 0 +0
2021-03-15 2021-03-11 1.486 0 +0
2021-03-12 2021-03-10 1.486 0 +0
2021-03-11 2021-03-09 1.486 0 +0
2021-03-10 2021-03-08 1.512 0 +0
2021-03-09 2021-03-05 1.486 0 +0
2021-03-08 2021-03-04 1.512 0 +0
2021-03-05 2021-03-03 1.499 0 +0
2021-03-04 2021-03-02 1.486 0 +0
2021-03-03 2021-03-01 1.486 0 +0
2021-03-02 2021-02-26 1.499 0 +0
2021-03-01 2021-02-25 1.525 0 +0
2021-02-26 2021-02-24 1.499 0 +0
2021-02-25 2021-02-23 1.512 0 +0
2021-02-24 2021-02-22 1.486 0 +0
2021-02-23 2021-02-19 1.473 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.447 0 +0
2021-02-09 2021-02-05 1.460 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.447 0 +0
2021-02-03 2021-02-01 1.460 0 +0
2021-02-02 2021-01-29 1.447 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.473 0 +0
2021-01-28 2021-01-26 1.473 0 +0
2021-01-27 2021-01-25 1.473 0 +0
2021-01-26 2021-01-22 1.499 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.499 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.512 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.486 0 +0
2021-01-12 2021-01-08 1.499 0 +0
2021-01-11 2021-01-07 1.486 0 +0
2021-01-08 2021-01-06 1.473 0 +0
2021-01-07 2021-01-05 1.473 0 +0
2021-01-06 2021-01-04 1.499 0 +0
2021-01-05 2020-12-31 1.473 0 +0
2021-01-04 2020-12-29 1.473 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.473 0 +0
2020-12-28 2020-12-22 1.460 0 +0
2020-12-23 2020-12-21 1.473 0 +0
2020-12-22 2020-12-18 1.473 0 +0
2020-12-21 2020-12-17 1.460 0 +0
2020-12-18 2020-12-16 1.473 0 +0
2020-12-17 2020-12-15 1.486 0 +0
2020-12-16 2020-12-14 1.486 0 +0
2020-12-15 2020-12-11 1.499 0 +0
2020-12-14 2020-12-10 1.486 0 +0
2020-12-11 2020-12-09 1.512 0 +0
2020-12-10 2020-12-08 1.486 0 +0
2020-12-09 2020-12-07 1.551 0 +0
2020-12-08 2020-12-04 1.538 0 +0
2020-12-07 2020-12-03 1.525 0 +0
2020-12-04 2020-12-02 1.551 0 +0
2020-12-03 2020-12-01 1.538 0 +0
2020-12-02 2020-11-30 1.512 0 +0
2020-12-01 2020-11-27 1.525 0 +0
2020-11-30 2020-11-26 1.512 0 +0
2020-11-27 2020-11-25 1.525 0 +0
2020-11-26 2020-11-24 1.512 0 -184,185
2020-11-25 2020-11-23 1.525 184,185 -9,287 0.00% 280,839
2020-11-17 2020-11-13 1.551 193,472 +38,694 0.01% 300,000
2020-11-16 2020-11-12 1.589 154,778 +154,778 0.00% 246,001
2020-08-14 2020-08-12 1.628 0 -15,478
2020-05-22 2020-05-20 1.859 15,478 +1,706 0.00% 28,772
2020-04-07 2020-04-03 1.844 13,772 -275,431 0.00% 25,401
2020-04-03 2020-04-01 1.786 289,203 +275,431 0.01% 516,601
2019-05-07 2019-05-03 2.146 13,772 +817 0.00% 29,552
2018-05-08 2018-05-04 2.681 12,955 +794 0.00% 34,729
2018-04-27 2018-04-25 2.697 12,161 +12,161 0.00% 32,801
2018-04-24 2018-04-20 2.747 0 -12,161
2018-04-23 2018-04-19 2.730 12,161 +12,161 0.00% 33,201
2018-04-20 2018-04-18 2.747 0 -12,161
2018-04-18 2018-04-16 2.730 12,161 +12,161 0.00% 33,201
2017-11-23 2017-11-21 2.483 0 -12,161
2017-11-14 2017-11-10 2.335 12,161 +6,081 0.00% 28,401
2017-10-31 2017-10-27 2.467 6,080 +6,080 0.00% 14,999
2017-09-04 2017-08-31 2.582 0 -30,402
2017-09-01 2017-08-30 2.599 30,402 +30,402 0.00% 79,001
2017-05-31 2017-05-26 2.467 0 -60,803
2017-05-29 2017-05-25 2.483 60,803 +60,803 0.00% 150,999
2016-01-27 2016-01-25 1.928 0 -2,344
2015-11-17 2015-11-13 2.884 2,344 -17,582 0.00% 6,759
2015-11-11 2015-11-09 2.815 19,926 +17,582 0.00% 56,101
2015-10-29 2015-10-27 2.850 2,344 -58,605 0.00% 6,679
2015-10-28 2015-10-26 3.020 60,949 -58,604 0.00% 184,081
2015-10-20 2015-10-16 2.986 119,553 +117,209 0.00% 356,999
2015-08-06 2015-08-04 2.781 2,344 -48,056 0.00% 6,519
2015-07-29 2015-07-27 2.457 50,400 +48,056 0.00% 123,840
2015-07-13 2015-07-09 2.304 2,344 -58,605 0.00% 5,400
2015-07-10 2015-07-08 1.826 60,949 +58,605 0.00% 111,281
2015-06-16 2015-06-12 3.720 2,344 -2,344 0.00% 8,719
2015-06-11 2015-06-09 3.379 4,688 +2,344 0.00% 15,839
2015-06-02 2015-05-29 4.163 2,344 +2,344 0.00% 9,759
2015-04-01 2015-03-30 2.024 0 -17,491
2015-03-11 2015-03-09 1.852 17,491 -17,490 0.00% 32,400
2015-03-04 2015-03-02 1.938 34,981 -52,473 0.00% 67,799
2015-03-03 2015-02-27 1.955 87,454 -17,490 0.00% 171,001
2015-03-02 2015-02-26 1.938 104,944 +87,453 0.00% 203,399
2015-02-23 2015-02-16 1.904 17,491 -11,660 0.00% 33,301
2015-02-17 2015-02-13 1.938 29,151 +29,151 0.00% 56,500
2015-02-13 2015-02-11 1.852 0 -116,605
2015-02-06 2015-02-04 1.870 116,605 +116,605 0.00% 218,000
2015-01-21 2015-01-19 1.835 0 -174,907
2015-01-20 2015-01-16 1.904 174,907 +174,907 0.01% 332,999
2015-01-14 2015-01-12 2.110 0 -174,907
2015-01-13 2015-01-09 2.213 174,907 +174,907 0.01% 386,999
2015-01-09 2015-01-07 2.333 0 -116,605
2015-01-07 2015-01-05 2.298 116,605 +13,993 0.00% 268,000
2015-01-06 2015-01-02 2.110 102,612 -69,963 0.00% 216,479
2014-12-29 2014-12-22 1.818 172,575 -17,491 0.01% 313,760
2014-12-22 2014-12-18 1.835 190,066 -11,661 0.01% 348,820
2014-12-11 2014-12-09 1.955 201,727 +11,661 0.01% 394,441
2014-12-02 2014-11-28 2.007 190,066 -13,993 0.01% 381,420
2014-11-28 2014-11-26 1.955 204,059 +13,993 0.01% 399,001
2014-11-05 2014-11-03 1.955 190,066 -123,601 0.01% 371,640
2014-10-07 2014-10-03 1.955 313,667 -11,661 0.01% 613,320
2014-09-26 2014-09-24 1.904 325,328 +15,159 0.01% 619,381
2014-09-19 2014-09-17 1.938 310,169 -423,276 0.01% 601,160
2014-09-08 2014-09-04 2.144 733,445 +128,265 0.03% 1,572,500
2014-09-05 2014-09-03 2.195 605,180 -128,265 0.02% 1,328,641
2014-09-01 2014-08-28 2.024 733,445 -11,660 0.03% 1,484,440
2014-08-29 2014-08-27 2.110 745,105 -34,982 0.03% 1,571,939
2014-08-28 2014-08-26 2.178 780,087 -192,398 0.03% 1,699,260
2014-08-27 2014-08-25 2.195 972,485 -11,660 0.03% 2,135,040
2014-08-26 2014-08-22 2.213 984,145 -22,155 0.03% 2,177,519
2014-08-25 2014-08-21 2.195 1,006,300 +58,302 0.04% 2,209,279
2014-08-22 2014-08-20 2.281 947,998 +2,332 0.03% 2,162,580
2014-08-21 2014-08-19 2.281 945,666 -163,247 0.03% 2,157,260
2014-08-18 2014-08-14 2.401 1,108,913 +135,262 0.04% 2,662,801
2014-08-15 2014-08-13 2.470 973,651 +145,756 0.03% 2,404,800
2014-08-14 2014-08-12 2.470 827,895 +11,661 0.03% 2,044,800
2014-08-13 2014-08-11 2.453 816,234 +297,342 0.03% 2,001,999
2014-08-12 2014-08-08 2.521 518,892 +173,741 0.02% 1,308,300
2014-08-11 2014-08-07 2.573 345,151 +10,495 0.01% 888,001
2014-08-08 2014-08-06 2.487 334,656 +218,051 0.01% 832,300
2014-08-07 2014-08-05 2.127 116,605 -256,531 0.00% 248,000
2014-08-06 2014-08-04 2.230 373,136 +122,435 0.01% 832,001
2014-08-04 2014-07-31 2.007 250,701 +58,303 0.01% 503,101
2014-08-01 2014-07-30 2.007 192,398 -81,624 0.01% 386,100
2014-07-29 2014-07-25 2.007 274,022 -34,981 0.01% 549,901
2014-07-28 2014-07-24 1.972 309,003 +274,022 0.01% 609,500
2014-06-18 2014-06-16 1.887 34,981 +17,490 0.00% 65,999
2014-06-09 2014-06-05 2.110 17,491 +17,491 0.00% 36,901
2014-06-06 2014-06-04 2.110 0 -29,151
2014-06-05 2014-06-03 1.921 29,151 +11,660 0.00% 56,000
2014-05-22 2014-05-20 1.595 17,491 -17,490 0.00% 27,900
2014-05-21 2014-05-19 1.732 34,981 +17,490 0.00% 60,599
2014-05-16 2014-05-14 1.784 17,491 -29,151 0.00% 31,200
2014-05-15 2014-05-13 1.633 46,642 +29,151 0.00% 76,172
2014-05-14 2014-05-12 1.598 17,491 +224 0.00% 27,957
2014-04-25 2014-04-23 1.859 17,267 +17,267 0.00% 32,099
2014-04-15 2014-04-11 2.137 0 -46,047
2014-04-11 2014-04-09 2.172 46,047 +46,047 0.00% 100,001
2014-04-10 2014-04-08 2.137 0 -28,779
2014-04-08 2014-04-04 2.259 28,779 +28,779 0.00% 65,000
2014-04-07 2014-04-03 2.450 0 -63,314
2014-04-04 2014-04-02 2.293 63,314 +51,802 0.00% 145,200
2014-03-26 2014-03-24 2.293 11,512 +11,512 0.00% 26,401
2014-03-10 2014-03-06 2.797 0 -11,512
2014-02-27 2014-02-25 2.537 11,512 -57,558 0.00% 29,201
2014-02-24 2014-02-20 2.693 69,070 -128,930 0.00% 186,001
2014-02-21 2014-02-19 2.728 198,000 +186,488 0.01% 540,080
2014-02-19 2014-02-17 2.693 11,512 +11,512 0.00% 31,001
2014-01-27 2014-01-23 3.040 0 -28,779
2014-01-24 2014-01-22 3.145 28,779 +28,779 0.00% 90,500
2014-01-20 2014-01-16 2.919 0 -28,779
2014-01-17 2014-01-15 2.936 28,779 +28,779 0.00% 84,500
2014-01-03 2013-12-31 3.301 0 -11,512
2013-12-30 2013-12-24 3.093 11,512 +11,512 0.00% 35,601
2013-11-18 2013-11-14 3.301 0 -11,512
2013-11-15 2013-11-13 3.232 11,512 +11,512 0.00% 37,201
2013-11-06 2013-11-04 3.509 0 -11,512
2013-11-05 2013-11-01 3.527 11,512 +11,512 0.00% 40,601
2013-07-31 2013-07-29 4.865 0 -5,756
2013-06-24 2013-06-20 5.542 5,756 -48,349 0.00% 31,901
2013-06-10 2013-06-06 5.612 54,105 -1,151 0.01% 303,622
2013-06-06 2013-06-04 5.716 55,256 -80,581 0.01% 315,841
2013-06-05 2013-06-03 5.664 135,837 +69,070 0.02% 769,358
2013-06-04 2013-05-31 6.029 66,767 +63,314 0.01% 402,517
2013-05-31 2013-05-29 5.681 3,453 -1,152 0.00% 19,617
2013-05-30 2013-05-28 5.612 4,605 +1,152 0.00% 25,842
2013-05-24 2013-05-22 4.674 3,453 -2,303 0.00% 16,138
2013-05-21 2013-05-16 4.413 5,756 -11,511 0.00% 25,401
2013-05-20 2013-05-15 4.587 17,267 +12,662 0.00% 79,198
2013-05-07 2013-05-03 4.065 4,605 -34,535 0.00% 18,721
2013-05-06 2013-05-02 3.857 39,140 +11,512 0.01% 150,962
2013-05-03 2013-04-30 4.118 27,628 +25,326 0.00% 113,760
2013-04-30 2013-04-26 4.343 2,302 -119,721 0.00% 9,999
2013-04-29 2013-04-25 4.535 122,023 +64,465 0.02% 553,319
2013-04-19 2013-04-17 4.847 57,558 -28,779 0.01% 278,999
2013-04-18 2013-04-16 4.726 86,337 +86,337 0.01% 407,999
2013-03-13 2013-03-11 4.239 0 -17,267
2013-02-19 2013-02-15 4.986 17,267 +17,267 0.00% 86,098
2013-02-06 2013-02-04 4.899 0 -5,756
2013-02-04 2013-01-31 4.882 5,756 +5,756 0.00% 28,101
2013-01-31 2013-01-29 4.517 0 -5,756
2013-01-29 2013-01-25 4.813 5,756 -51,802 0.00% 27,701
2013-01-28 2013-01-24 5.056 57,558 +57,558 0.01% 290,999
2013-01-23 2013-01-21 3.944 0 -2,302
2013-01-10 2013-01-08 3.127 2,302 -24,175 0.00% 7,199
2013-01-04 2013-01-02 2.762 26,477 -86,337 0.00% 73,141
2013-01-02 2012-12-27 2.780 112,814 -3,454 0.02% 313,600
2012-12-28 2012-12-24 2.780 116,268 -1,151 0.02% 323,201
2012-12-04 2012-11-30 2.797 117,419 +2,303 0.02% 328,441
2012-10-18 2012-10-16 2.884 115,116 +28,779 0.02% 331,999
2012-10-10 2012-10-08 2.780 86,337 -34,535 0.01% 239,999
2012-10-09 2012-10-05 2.797 120,872 +34,535 0.02% 338,100
2012-09-27 2012-09-25 2.797 86,337 -3,454 0.01% 241,499
2012-09-24 2012-09-20 3.006 89,791 +20,721 0.01% 269,881
2012-09-21 2012-09-19 3.127 69,070 +69,070 0.01% 216,001
2012-09-20 2012-09-18 3.214 0 -17,267
2012-09-19 2012-09-17 2.954 17,267 +11,511 0.00% 50,999
2012-09-18 2012-09-14 2.867 5,756 -17,267 0.00% 16,501
2012-09-14 2012-09-12 2.728 23,023 -34,535 0.00% 62,799
2012-09-13 2012-09-11 2.832 57,558 +23,023 0.01% 163,000
2012-09-12 2012-09-10 2.606 34,535 -17,267 0.01% 90,000
2012-08-17 2012-08-15 2.067 51,802 +34,535 0.01% 107,099
2012-08-16 2012-08-14 2.154 17,267 +17,267 0.00% 37,199
2012-06-07 2012-06-05 2.137 0 -3,453
2012-05-21 2012-05-17 2.467 3,453 +3,453 0.00% 8,519
2009-06-25 2009-06-23 0.604 0 -8,687
2008-03-19 2008-03-17 2.187 8,687 +3,475 0.00% 19,000
2008-03-17 2008-03-13 2.590 5,212 +3,475 0.00% 13,500
2008-03-13 2008-03-11 3.108 1,737 -25,019 0.00% 5,399
2008-03-12 2008-03-10 2.648 26,756 +26,756 0.01% 70,841
2007-06-26 2007-06-22 1.973 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top