History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,545,639 | +0 | 0.09% | 1,272,779 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,545,639 | +0 | 0.09% | 1,318,235 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,545,639 | +0 | 0.09% | 1,272,779 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,545,639 | +0 | 0.09% | 1,295,507 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,545,639 | +0 | 0.09% | 1,272,779 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,545,639 | +0 | 0.09% | 1,272,779 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,545,639 | +100,000 | 0.09% | 1,295,507 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,445,639 | +2,000 | 0.09% | 1,267,007 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,443,639 | -100,000 | 0.09% | 1,266,437 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,543,639 | +100,000 | 0.09% | 1,226,783 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,443,639 | -118,000 | 0.09% | 1,288,655 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,561,639 | -102,000 | 0.09% | 1,208,834 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,663,639 | +100,000 | 0.10% | 1,235,864 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,563,639 | -100,000 | 0.09% | 1,255,001 |
| 2025-07-14 | 2025-07-10 | 0.247 | 4,663,639 | +64,000 | 0.10% | 1,151,919 |
| 2025-07-02 | 2025-06-27 | 0.235 | 4,599,639 | -46,000 | 0.09% | 1,080,915 |
| 2025-06-26 | 2025-06-24 | 0.221 | 4,645,639 | +2,000 | 0.09% | 1,026,686 |
| 2025-06-25 | 2025-06-23 | 0.226 | 4,643,639 | -100,000 | 0.09% | 1,049,462 |
| 2025-06-16 | 2025-06-12 | 0.221 | 4,743,639 | +100,000 | 0.10% | 1,048,344 |
| 2025-06-13 | 2025-06-11 | 0.230 | 4,643,639 | +200,000 | 0.09% | 1,068,037 |
| 2025-06-11 | 2025-06-09 | 0.247 | 4,443,639 | -70,000 | 0.09% | 1,097,579 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,513,639 | -130,000 | 0.09% | 1,038,137 |
| 2025-06-06 | 2025-06-04 | 0.216 | 4,643,639 | -100,000 | 0.09% | 1,003,026 |
| 2025-06-02 | 2025-05-29 | 0.220 | 4,743,639 | -88,000 | 0.10% | 1,043,601 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,831,639 | +24,000 | 0.10% | 1,033,971 |
| 2025-05-20 | 2025-05-16 | 0.216 | 4,807,639 | +26,000 | 0.10% | 1,038,450 |
| 2025-05-15 | 2025-05-13 | 0.228 | 4,781,639 | -96,000 | 0.10% | 1,090,214 |
| 2025-05-14 | 2025-05-12 | 0.222 | 4,877,639 | +14,000 | 0.10% | 1,082,836 |
| 2025-05-13 | 2025-05-09 | 0.214 | 4,863,639 | +54,000 | 0.10% | 1,040,819 |
| 2025-05-09 | 2025-05-07 | 0.219 | 4,809,639 | +90,000 | 0.10% | 1,053,311 |
| 2025-05-08 | 2025-05-06 | 0.220 | 4,719,639 | -2,000 | 0.10% | 1,038,321 |
| 2025-05-06 | 2025-04-30 | 0.221 | 4,721,639 | -80,000 | 0.10% | 1,043,482 |
| 2025-04-30 | 2025-04-28 | 0.220 | 4,801,639 | -108,000 | 0.10% | 1,056,361 |
| 2025-04-29 | 2025-04-25 | 0.212 | 4,909,639 | -70,000 | 0.10% | 1,040,843 |
| 2025-04-25 | 2025-04-23 | 0.204 | 4,979,639 | +6,000 | 0.10% | 1,015,846 |
| 2025-04-24 | 2025-04-22 | 0.214 | 4,973,639 | -16,000 | 0.10% | 1,064,359 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,989,639 | +146,000 | 0.10% | 1,047,824 |
| 2025-04-15 | 2025-04-11 | 0.213 | 4,843,639 | -88,000 | 0.10% | 1,031,695 |
| 2025-04-14 | 2025-04-10 | 0.206 | 4,931,639 | -62,000 | 0.10% | 1,015,918 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,993,639 | +70,000 | 0.10% | 908,842 |
| 2025-04-07 | 2025-04-02 | 0.226 | 4,923,639 | +10,000 | 0.10% | 1,112,742 |
| 2025-03-31 | 2025-03-27 | 0.229 | 4,913,639 | +48,000 | 0.10% | 1,125,223 |
| 2025-03-25 | 2025-03-21 | 0.232 | 4,865,639 | +36,000 | 0.10% | 1,128,828 |
| 2025-03-24 | 2025-03-20 | 0.235 | 4,829,639 | -14,000 | 0.10% | 1,134,965 |
| 2025-03-13 | 2025-03-11 | 0.236 | 4,843,639 | +100,000 | 0.10% | 1,143,099 |
| 2025-03-06 | 2025-03-04 | 0.245 | 4,743,639 | +56,000 | 0.10% | 1,162,192 |
| 2025-03-05 | 2025-03-03 | 0.248 | 4,687,639 | -56,000 | 0.10% | 1,162,534 |
| 2025-03-04 | 2025-02-28 | 0.248 | 4,743,639 | +54,000 | 0.10% | 1,176,422 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,689,639 | -6,000 | 0.10% | 1,195,858 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,695,639 | +80,000 | 0.10% | 1,197,388 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,615,639 | +100,000 | 0.09% | 1,153,910 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,515,639 | +12,000 | 0.09% | 1,151,488 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,503,639 | -100,000 | 0.09% | 1,193,464 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,603,639 | -64,000 | 0.09% | 1,173,928 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,667,639 | +100,000 | 0.10% | 1,166,910 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,567,639 | -158,000 | 0.09% | 1,164,748 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,725,639 | -140,000 | 0.10% | 1,228,666 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,865,639 | -60,000 | 0.10% | 1,240,738 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,925,639 | -48,000 | 0.10% | 1,231,410 |
| 2025-01-08 | 2025-01-06 | 0.255 | 4,973,639 | +100,000 | 0.10% | 1,268,278 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,873,639 | -72,000 | 0.10% | 1,291,514 |
| 2025-01-02 | 2024-12-27 | 0.265 | 4,945,639 | +100,000 | 0.10% | 1,310,594 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,845,639 | +2,000 | 0.10% | 1,284,094 |
| 2024-12-18 | 2024-12-16 | 0.270 | 4,843,639 | +30,000 | 0.10% | 1,307,783 |
| 2024-12-06 | 2024-12-04 | 0.265 | 4,813,639 | -100,000 | 0.10% | 1,275,614 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4,913,639 | -104,000 | 0.10% | 1,277,546 |
| 2024-11-27 | 2024-11-25 | 0.249 | 5,017,639 | -122,000 | 0.10% | 1,249,392 |
| 2024-11-26 | 2024-11-22 | 0.245 | 5,139,639 | -30,000 | 0.10% | 1,259,212 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,169,639 | +250,000 | 0.11% | 1,344,106 |
| 2024-11-22 | 2024-11-20 | 0.265 | 4,919,639 | +100,000 | 0.10% | 1,303,704 |
| 2024-11-20 | 2024-11-18 | 0.270 | 4,819,639 | +6,000 | 0.10% | 1,301,303 |
| 2024-11-19 | 2024-11-15 | 0.275 | 4,813,639 | +50,000 | 0.10% | 1,323,751 |
| 2024-11-15 | 2024-11-13 | 0.280 | 4,763,639 | -100,000 | 0.10% | 1,333,819 |
| 2024-11-14 | 2024-11-12 | 0.280 | 4,863,639 | +140,000 | 0.10% | 1,361,819 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,723,639 | +110,000 | 0.10% | 1,417,092 |
| 2024-11-12 | 2024-11-08 | 0.310 | 4,613,639 | +100,000 | 0.09% | 1,430,228 |
| 2024-11-11 | 2024-11-07 | 0.320 | 4,513,639 | -518,000 | 0.09% | 1,444,364 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,031,639 | +400,000 | 0.10% | 1,509,492 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,631,639 | -400,000 | 0.09% | 1,389,492 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,031,639 | +88,000 | 0.10% | 1,534,650 |
| 2024-11-05 | 2024-11-01 | 0.305 | 4,943,639 | -28,000 | 0.10% | 1,507,810 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,971,639 | -32,000 | 0.10% | 1,491,492 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,003,639 | -6,000 | 0.10% | 1,476,074 |
| 2024-10-31 | 2024-10-29 | 0.300 | 5,009,639 | -30,000 | 0.10% | 1,502,892 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,039,639 | +300,000 | 0.10% | 1,511,892 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,739,639 | +24,000 | 0.10% | 1,445,590 |
| 2024-10-28 | 2024-10-24 | 0.310 | 4,715,639 | -100,000 | 0.10% | 1,461,848 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,815,639 | +100,000 | 0.10% | 1,420,614 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,715,639 | +50,000 | 0.10% | 1,438,270 |
| 2024-10-22 | 2024-10-18 | 0.310 | 4,665,639 | -200,000 | 0.10% | 1,446,348 |
| 2024-10-18 | 2024-10-16 | 0.305 | 4,865,639 | -186,000 | 0.10% | 1,484,020 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,051,639 | +92,000 | 0.10% | 1,439,717 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,959,639 | -112,000 | 0.10% | 1,537,488 |
| 2024-10-15 | 2024-10-10 | 0.315 | 5,071,639 | +102,000 | 0.10% | 1,597,566 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,969,639 | +204,000 | 0.10% | 1,490,892 |
| 2024-10-10 | 2024-10-08 | 0.340 | 4,765,639 | +2,000 | 0.10% | 1,620,317 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,763,639 | +200,000 | 0.10% | 1,953,092 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,563,639 | +120,000 | 0.09% | 1,893,910 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,443,639 | +50,000 | 0.09% | 1,955,201 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,393,639 | +100,000 | 0.09% | 1,867,297 |
| 2024-10-02 | 2024-09-27 | 0.290 | 4,293,639 | -100,000 | 0.09% | 1,245,155 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,393,639 | +180,000 | 0.09% | 1,164,314 |
| 2024-09-27 | 2024-09-25 | 0.242 | 4,213,639 | -80,000 | 0.09% | 1,019,701 |
| 2024-09-13 | 2024-09-11 | 0.214 | 4,293,639 | +66,000 | 0.09% | 918,839 |
| 2024-08-02 | 2024-07-31 | 0.265 | 4,227,639 | +32,000 | 0.09% | 1,120,324 |
| 2024-08-01 | 2024-07-30 | 0.255 | 4,195,639 | -8,000 | 0.09% | 1,069,888 |
| 2024-07-25 | 2024-07-23 | 0.275 | 4,203,639 | +10,000 | 0.09% | 1,156,001 |
| 2024-07-19 | 2024-07-17 | 0.290 | 4,193,639 | +30,000 | 0.09% | 1,216,155 |
| 2024-07-17 | 2024-07-15 | 0.290 | 4,163,639 | -20,000 | 0.08% | 1,207,455 |
| 2024-07-12 | 2024-07-10 | 0.270 | 4,183,639 | +32,000 | 0.09% | 1,129,583 |
| 2024-07-08 | 2024-07-04 | 0.308 | 4,151,639 | +210,137 | 0.08% | 1,277,600 |
| 2024-07-03 | 2024-06-28 | 0.318 | 3,941,502 | +17,255 | 0.08% | 1,254,050 |
| 2024-06-27 | 2024-06-25 | 0.313 | 3,924,247 | -28,759 | 0.08% | 1,228,092 |
| 2024-05-23 | 2024-05-21 | 0.360 | 3,953,006 | -19,172 | 0.08% | 1,422,656 |
| 2024-05-22 | 2024-05-20 | 0.370 | 3,972,178 | +47,931 | 0.08% | 1,470,992 |
| 2024-05-20 | 2024-05-16 | 0.339 | 3,924,247 | -172,552 | 0.08% | 1,330,433 |
| 2024-05-16 | 2024-05-13 | 0.323 | 4,096,799 | +191,724 | 0.09% | 1,324,828 |
| 2024-01-16 | 2024-01-12 | 0.318 | 3,905,075 | -7,669 | 0.08% | 1,242,460 |
| 2024-01-10 | 2024-01-08 | 0.303 | 3,912,744 | +7,669 | 0.08% | 1,183,675 |
| 2024-01-09 | 2024-01-05 | 0.318 | 3,905,075 | -86,275 | 0.08% | 1,242,460 |
| 2024-01-08 | 2024-01-04 | 0.303 | 3,991,350 | +65,186 | 0.08% | 1,207,455 |
| 2024-01-02 | 2023-12-28 | 0.303 | 3,926,164 | +21,089 | 0.08% | 1,187,735 |
| 2023-12-22 | 2023-12-20 | 0.297 | 3,905,075 | -86,275 | 0.08% | 1,160,987 |
| 2023-12-21 | 2023-12-19 | 0.297 | 3,991,350 | +78,606 | 0.08% | 1,186,637 |
| 2023-12-19 | 2023-12-15 | 0.297 | 3,912,744 | +7,669 | 0.08% | 1,163,267 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,905,075 | -32,593 | 0.08% | 1,385,037 |
| 2023-11-23 | 2023-11-21 | 0.334 | 3,937,668 | -72,855 | 0.08% | 1,314,445 |
| 2023-11-21 | 2023-11-17 | 0.329 | 4,010,523 | +9,586 | 0.09% | 1,317,846 |
| 2023-11-16 | 2023-11-14 | 0.334 | 4,000,937 | -67,103 | 0.09% | 1,335,565 |
| 2023-10-27 | 2023-10-25 | 0.334 | 4,068,040 | +92,027 | 0.09% | 1,357,964 |
| 2023-10-06 | 2023-10-04 | 0.370 | 3,976,013 | -84,358 | 0.08% | 1,472,412 |
| 2023-09-26 | 2023-09-22 | 0.428 | 4,060,371 | +78,607 | 0.09% | 1,736,612 |
| 2023-09-11 | 2023-09-06 | 0.443 | 3,981,764 | -67,104 | 0.08% | 1,765,296 |
| 2023-08-25 | 2023-08-23 | 0.422 | 4,048,868 | -1,917 | 0.09% | 1,710,574 |
| 2023-08-22 | 2023-08-18 | 0.449 | 4,050,785 | +145,710 | 0.09% | 1,817,025 |
| 2023-08-21 | 2023-08-17 | 0.469 | 3,905,075 | -47,931 | 0.08% | 1,833,138 |
| 2023-08-18 | 2023-08-16 | 0.449 | 3,953,006 | +86,276 | 0.08% | 1,773,165 |
| 2023-08-15 | 2023-08-11 | 0.480 | 3,866,730 | -28,758 | 0.08% | 1,855,474 |
| 2023-08-08 | 2023-08-04 | 0.480 | 3,895,488 | -105,449 | 0.08% | 1,869,274 |
| 2023-08-01 | 2023-07-28 | 0.459 | 4,000,937 | -76,689 | 0.09% | 1,836,401 |
| 2023-07-31 | 2023-07-27 | 0.449 | 4,077,626 | -141,876 | 0.09% | 1,829,065 |
| 2023-07-27 | 2023-07-25 | 0.417 | 4,219,502 | -9,586 | 0.09% | 1,760,656 |
| 2023-07-18 | 2023-07-13 | 0.417 | 4,229,088 | -38,345 | 0.09% | 1,764,655 |
| 2023-07-14 | 2023-07-12 | 0.417 | 4,267,433 | +1,917 | 0.09% | 1,780,655 |
| 2023-07-13 | 2023-07-11 | 0.417 | 4,265,516 | +218,566 | 0.09% | 1,779,856 |
| 2023-07-07 | 2023-07-05 | 0.433 | 4,046,950 | +67,103 | 0.09% | 1,751,980 |
| 2023-07-06 | 2023-07-04 | 0.449 | 3,979,847 | -191,724 | 0.08% | 1,785,205 |
| 2023-06-28 | 2023-06-26 | 0.412 | 4,171,571 | +1,917 | 0.09% | 1,718,897 |
| 2023-06-27 | 2023-06-23 | 0.417 | 4,169,654 | +53,683 | 0.09% | 1,739,856 |
| 2023-06-23 | 2023-06-20 | 0.428 | 4,115,971 | +28,758 | 0.09% | 1,760,392 |
| 2023-06-16 | 2023-06-14 | 0.443 | 4,087,213 | +32,594 | 0.09% | 1,812,047 |
| 2023-06-15 | 2023-06-13 | 0.443 | 4,054,619 | +28,758 | 0.09% | 1,797,596 |
| 2023-06-12 | 2023-06-08 | 0.454 | 4,025,861 | -59,434 | 0.09% | 1,826,843 |
| 2023-06-09 | 2023-06-07 | 0.449 | 4,085,295 | -57,518 | 0.09% | 1,832,505 |
| 2023-06-06 | 2023-06-02 | 0.438 | 4,142,813 | -9,586 | 0.09% | 1,815,089 |
| 2023-05-30 | 2023-05-25 | 0.503 | 4,152,399 | +276,827 | 0.09% | 2,088,469 |
| 2023-05-25 | 2023-05-23 | 0.525 | 3,875,572 | +100,208 | 0.09% | 2,035,870 |
| 2023-05-18 | 2023-05-16 | 0.536 | 3,775,364 | -8,947 | 0.09% | 2,025,427 |
| 2023-05-16 | 2023-05-12 | 0.553 | 3,784,311 | -44,736 | 0.09% | 2,093,671 |
| 2023-05-10 | 2023-05-08 | 0.559 | 3,829,047 | -71,577 | 0.09% | 2,139,819 |
| 2023-05-09 | 2023-05-05 | 0.548 | 3,900,624 | -62,630 | 0.09% | 2,136,223 |
| 2023-04-25 | 2023-04-21 | 0.548 | 3,963,254 | +89,471 | 0.09% | 2,170,523 |
| 2023-03-22 | 2023-03-20 | 0.592 | 3,873,783 | +89,472 | 0.09% | 2,294,709 |
| 2023-03-20 | 2023-03-16 | 0.604 | 3,784,311 | -89,472 | 0.09% | 2,284,005 |
| 2023-03-17 | 2023-03-15 | 0.604 | 3,873,783 | +89,472 | 0.09% | 2,338,005 |
| 2023-03-13 | 2023-03-09 | 0.615 | 3,784,311 | +89,471 | 0.09% | 2,326,301 |
| 2023-03-10 | 2023-03-08 | 0.626 | 3,694,840 | -94,840 | 0.08% | 2,312,598 |
| 2023-03-07 | 2023-03-03 | 0.637 | 3,789,680 | +89,471 | 0.09% | 2,414,314 |
| 2023-03-02 | 2023-02-28 | 0.615 | 3,700,209 | +12,526 | 0.08% | 2,274,602 |
| 2023-02-28 | 2023-02-24 | 0.626 | 3,687,683 | +91,261 | 0.08% | 2,308,118 |
| 2023-02-23 | 2023-02-21 | 0.626 | 3,596,422 | -89,471 | 0.08% | 2,250,998 |
| 2023-02-17 | 2023-02-15 | 0.626 | 3,685,893 | -268,414 | 0.08% | 2,306,998 |
| 2023-02-16 | 2023-02-14 | 0.637 | 3,954,307 | +39,367 | 0.09% | 2,519,194 |
| 2023-02-07 | 2023-02-03 | 0.659 | 3,914,940 | -178,942 | 0.09% | 2,581,627 |
| 2023-02-01 | 2023-01-30 | 0.671 | 4,093,882 | -44,736 | 0.09% | 2,745,383 |
| 2023-01-11 | 2023-01-09 | 0.637 | 4,138,618 | +89,472 | 0.09% | 2,636,614 |
| 2023-01-06 | 2023-01-04 | 0.648 | 4,049,146 | -141,365 | 0.09% | 2,624,870 |
| 2022-12-30 | 2022-12-28 | 0.626 | 4,190,511 | +89,471 | 0.10% | 2,622,838 |
| 2022-12-22 | 2022-12-20 | 0.637 | 4,101,040 | +3,579 | 0.09% | 2,612,674 |
| 2022-12-21 | 2022-12-19 | 0.648 | 4,097,461 | +89,471 | 0.09% | 2,656,191 |
| 2022-12-20 | 2022-12-16 | 0.648 | 4,007,990 | -89,471 | 0.09% | 2,598,191 |
| 2022-12-19 | 2022-12-15 | 0.648 | 4,097,461 | +89,471 | 0.09% | 2,656,191 |
| 2022-12-16 | 2022-12-14 | 0.648 | 4,007,990 | -89,471 | 0.09% | 2,598,191 |
| 2022-12-15 | 2022-12-13 | 0.671 | 4,097,461 | +178,943 | 0.09% | 2,747,783 |
| 2022-12-14 | 2022-12-12 | 0.671 | 3,918,518 | +313,149 | 0.09% | 2,627,783 |
| 2022-12-13 | 2022-12-09 | 0.693 | 3,605,369 | -187,890 | 0.08% | 2,498,376 |
| 2022-12-12 | 2022-12-08 | 0.615 | 3,793,259 | -91,260 | 0.09% | 2,331,802 |
| 2022-12-09 | 2022-12-07 | 0.592 | 3,884,519 | -221,889 | 0.09% | 2,301,068 |
| 2022-12-07 | 2022-12-05 | 0.604 | 4,106,408 | -135,996 | 0.09% | 2,478,405 |
| 2022-12-06 | 2022-12-02 | 0.581 | 4,242,404 | +46,525 | 0.10% | 2,465,652 |
| 2022-12-05 | 2022-12-01 | 0.581 | 4,195,879 | +205,784 | 0.10% | 2,438,612 |
| 2022-12-02 | 2022-11-30 | 0.592 | 3,990,095 | -35,789 | 0.09% | 2,363,608 |
| 2022-12-01 | 2022-11-29 | 0.615 | 4,025,884 | +161,048 | 0.09% | 2,474,802 |
| 2022-11-30 | 2022-11-28 | 0.604 | 3,864,836 | +178,943 | 0.09% | 2,332,605 |
| 2022-11-29 | 2022-11-25 | 0.626 | 3,685,893 | -597,668 | 0.08% | 2,306,998 |
| 2022-11-28 | 2022-11-24 | 0.604 | 4,283,561 | +443,777 | 0.10% | 2,585,325 |
| 2022-11-25 | 2022-11-23 | 0.592 | 3,839,784 | +55,473 | 0.09% | 2,274,569 |
| 2022-11-24 | 2022-11-22 | 0.592 | 3,784,311 | +44,735 | 0.09% | 2,241,708 |
| 2022-11-23 | 2022-11-21 | 0.604 | 3,739,576 | +134,207 | 0.09% | 2,257,005 |
| 2022-11-22 | 2022-11-18 | 0.637 | 3,605,369 | +8,947 | 0.08% | 2,296,894 |
| 2022-11-21 | 2022-11-17 | 0.659 | 3,596,422 | +41,157 | 0.08% | 2,371,587 |
| 2022-11-18 | 2022-11-16 | 0.648 | 3,555,265 | +39,367 | 0.08% | 2,304,711 |
| 2022-11-16 | 2022-11-14 | 0.693 | 3,515,898 | -125,259 | 0.08% | 2,436,376 |
| 2022-11-15 | 2022-11-11 | 0.671 | 3,641,157 | +35,788 | 0.08% | 2,441,783 |
| 2022-11-11 | 2022-11-09 | 0.648 | 3,605,369 | +89,471 | 0.08% | 2,337,191 |
| 2022-10-07 | 2022-10-05 | 0.671 | 3,515,898 | +259,467 | 0.08% | 2,357,784 |
| 2022-07-12 | 2022-07-08 | 0.782 | 3,256,431 | -89,471 | 0.07% | 2,547,747 |
| 2022-07-04 | 2022-06-29 | 0.760 | 3,345,902 | -44,736 | 0.08% | 2,542,954 |
| 2022-06-23 | 2022-06-21 | 0.782 | 3,390,638 | -26,841 | 0.08% | 2,652,747 |
| 2022-06-22 | 2022-06-20 | 0.794 | 3,417,479 | -3,579 | 0.08% | 2,711,943 |
| 2022-06-20 | 2022-06-16 | 0.771 | 3,421,058 | +89,471 | 0.08% | 2,638,311 |
| 2022-06-16 | 2022-06-14 | 0.782 | 3,331,587 | -89,471 | 0.08% | 2,606,547 |
| 2022-06-06 | 2022-06-01 | 0.782 | 3,421,058 | +89,471 | 0.08% | 2,676,547 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,331,587 | +266,527 | 0.08% | 2,995,101 |
| 2022-05-24 | 2022-05-20 | 0.911 | 3,065,060 | -93,837 | 0.08% | 2,792,729 |
| 2022-05-23 | 2022-05-19 | 0.935 | 3,158,897 | +93,837 | 0.08% | 2,954,982 |
| 2022-04-25 | 2022-04-21 | 0.923 | 3,065,060 | -97,130 | 0.08% | 2,829,966 |
| 2022-04-21 | 2022-04-19 | 0.948 | 3,162,190 | +82,314 | 0.08% | 2,996,478 |
| 2022-04-20 | 2022-04-14 | 0.911 | 3,079,876 | -82,314 | 0.08% | 2,806,229 |
| 2022-04-14 | 2022-04-12 | 0.911 | 3,162,190 | -82,314 | 0.08% | 2,881,229 |
| 2022-04-08 | 2022-04-06 | 0.923 | 3,244,504 | -370,411 | 0.08% | 2,995,646 |
| 2022-04-07 | 2022-04-04 | 0.911 | 3,614,915 | +194,260 | 0.09% | 3,293,730 |
| 2022-04-06 | 2022-04-01 | 0.911 | 3,420,655 | +258,465 | 0.08% | 3,116,730 |
| 2022-04-04 | 2022-03-31 | 0.887 | 3,162,190 | +82,314 | 0.08% | 2,804,397 |
| 2022-03-28 | 2022-03-24 | 0.935 | 3,079,876 | -164,628 | 0.08% | 2,881,062 |
| 2022-03-25 | 2022-03-23 | 0.935 | 3,244,504 | +164,628 | 0.08% | 3,035,062 |
| 2022-02-04 | 2022-01-27 | 0.960 | 3,079,876 | +82,313 | 0.08% | 2,955,894 |
| 2021-12-17 | 2021-12-15 | 0.875 | 2,997,563 | -8,231 | 0.07% | 2,621,980 |
| 2021-10-28 | 2021-10-26 | 1.045 | 3,005,794 | -18,109 | 0.07% | 3,140,409 |
| 2021-10-27 | 2021-10-25 | 1.069 | 3,023,903 | -111,947 | 0.07% | 3,232,802 |
| 2021-10-26 | 2021-10-22 | 1.081 | 3,135,850 | -51,034 | 0.08% | 3,390,579 |
| 2021-10-25 | 2021-10-21 | 1.093 | 3,186,884 | +181,090 | 0.08% | 3,484,475 |
| 2021-09-29 | 2021-09-27 | 1.020 | 3,005,794 | +9,877 | 0.07% | 3,067,377 |
| 2021-08-24 | 2021-08-20 | 1.227 | 2,995,917 | -41,156 | 0.07% | 3,676,036 |
| 2021-08-19 | 2021-08-17 | 1.251 | 3,037,073 | -82,314 | 0.08% | 3,800,328 |
| 2021-08-03 | 2021-07-30 | 1.227 | 3,119,387 | +4,939 | 0.08% | 3,827,536 |
| 2021-07-23 | 2021-07-21 | 1.324 | 3,114,448 | -54,327 | 0.08% | 4,124,166 |
| 2021-07-21 | 2021-07-19 | 1.324 | 3,168,775 | -164,627 | 0.08% | 4,196,106 |
| 2021-07-19 | 2021-07-15 | 1.336 | 3,333,402 | +164,627 | 0.08% | 4,454,603 |
| 2021-07-16 | 2021-07-14 | 1.349 | 3,168,775 | -2,313,011 | 0.08% | 4,273,099 |
| 2021-07-14 | 2021-07-12 | 1.361 | 5,481,786 | -36,218 | 0.14% | 7,458,795 |
| 2021-07-08 | 2021-07-06 | 1.349 | 5,518,004 | -41,157 | 0.14% | 7,441,039 |
| 2021-06-23 | 2021-06-21 | 1.336 | 5,559,161 | -82,313 | 0.14% | 7,429,003 |
| 2021-06-21 | 2021-06-17 | 1.361 | 5,641,474 | -24,695 | 0.14% | 7,676,075 |
| 2021-06-04 | 2021-06-02 | 1.373 | 5,666,169 | -4,938 | 0.14% | 7,778,513 |
| 2021-06-03 | 2021-06-01 | 1.349 | 5,671,107 | -82,314 | 0.14% | 7,647,499 |
| 2021-06-01 | 2021-05-28 | 1.361 | 5,753,421 | +4,939 | 0.14% | 7,828,396 |
| 2021-05-28 | 2021-05-26 | 1.486 | 5,748,482 | +343,926 | 0.14% | 8,542,260 |
| 2021-05-27 | 2021-05-25 | 1.473 | 5,404,556 | +77,389 | 0.14% | 7,961,349 |
| 2021-05-26 | 2021-05-24 | 1.499 | 5,327,167 | -10,834 | 0.14% | 7,985,021 |
| 2021-05-25 | 2021-05-21 | 1.486 | 5,338,001 | +10,834 | 0.14% | 7,932,284 |
| 2021-05-20 | 2021-05-17 | 1.486 | 5,327,167 | -9,287 | 0.14% | 7,916,185 |
| 2021-05-18 | 2021-05-14 | 1.460 | 5,336,454 | +9,287 | 0.14% | 7,792,073 |
| 2021-05-12 | 2021-05-10 | 1.512 | 5,327,167 | -12,382 | 0.14% | 8,053,858 |
| 2021-05-03 | 2021-04-29 | 1.473 | 5,339,549 | -23,217 | 0.14% | 7,865,588 |
| 2021-04-26 | 2021-04-22 | 1.512 | 5,362,766 | +7,739 | 0.14% | 8,107,678 |
| 2021-04-21 | 2021-04-19 | 1.499 | 5,355,027 | +15,478 | 0.14% | 8,026,781 |
| 2021-04-19 | 2021-04-15 | 1.499 | 5,339,549 | +23,216 | 0.14% | 8,003,581 |
| 2021-03-18 | 2021-03-16 | 1.538 | 5,316,333 | -23,216 | 0.14% | 8,174,871 |
| 2021-03-04 | 2021-03-02 | 1.486 | 5,339,549 | -21,669 | 0.14% | 7,934,585 |
| 2021-03-02 | 2021-02-26 | 1.499 | 5,361,218 | -61,911 | 0.14% | 8,036,061 |
| 2021-03-01 | 2021-02-25 | 1.525 | 5,423,129 | +184,185 | 0.14% | 8,269,014 |
| 2021-02-24 | 2021-02-22 | 1.486 | 5,238,944 | -23,216 | 0.14% | 7,785,085 |
| 2021-02-23 | 2021-02-19 | 1.473 | 5,262,160 | -9,287 | 0.14% | 7,751,588 |
| 2021-02-22 | 2021-02-18 | 1.460 | 5,271,447 | +38,694 | 0.14% | 7,697,152 |
| 2021-02-18 | 2021-02-16 | 1.460 | 5,232,753 | +9,287 | 0.14% | 7,640,653 |
| 2021-01-22 | 2021-01-20 | 1.564 | 5,223,466 | -69,650 | 0.14% | 8,167,063 |
| 2021-01-21 | 2021-01-19 | 1.564 | 5,293,116 | +92,867 | 0.14% | 8,275,963 |
| 2021-01-19 | 2021-01-15 | 1.499 | 5,200,249 | -30,956 | 0.14% | 7,794,781 |
| 2021-01-15 | 2021-01-13 | 1.512 | 5,231,205 | -154,778 | 0.14% | 7,908,778 |
| 2021-01-14 | 2021-01-12 | 1.499 | 5,385,983 | +154,778 | 0.14% | 8,073,182 |
| 2021-01-13 | 2021-01-11 | 1.486 | 5,231,205 | +68,102 | 0.14% | 7,773,585 |
| 2021-01-12 | 2021-01-08 | 1.499 | 5,163,103 | -205,854 | 0.14% | 7,739,102 |
| 2021-01-11 | 2021-01-07 | 1.486 | 5,368,957 | -156,325 | 0.14% | 7,978,285 |
| 2021-01-08 | 2021-01-06 | 1.473 | 5,525,282 | +284,790 | 0.15% | 8,139,188 |
| 2021-01-05 | 2020-12-31 | 1.473 | 5,240,492 | -85,127 | 0.14% | 7,719,669 |
| 2021-01-04 | 2020-12-29 | 1.473 | 5,325,619 | +7,739 | 0.14% | 7,845,068 |
| 2020-12-30 | 2020-12-28 | 1.473 | 5,317,880 | -154,778 | 0.14% | 7,833,668 |
| 2020-12-29 | 2020-12-24 | 1.473 | 5,472,658 | +23,217 | 0.14% | 8,061,668 |
| 2020-12-22 | 2020-12-18 | 1.473 | 5,449,441 | -7,739 | 0.14% | 8,027,468 |
| 2020-12-21 | 2020-12-17 | 1.460 | 5,457,180 | +7,739 | 0.14% | 7,968,352 |
| 2020-12-02 | 2020-11-30 | 1.512 | 5,449,441 | -43,338 | 0.14% | 8,238,717 |
| 2020-12-01 | 2020-11-27 | 1.525 | 5,492,779 | +32,503 | 0.14% | 8,375,214 |
| 2020-11-27 | 2020-11-25 | 1.525 | 5,460,276 | +10,835 | 0.14% | 8,325,654 |
| 2020-11-26 | 2020-11-24 | 1.512 | 5,449,441 | -9,287 | 0.14% | 8,238,717 |
| 2020-11-24 | 2020-11-20 | 1.525 | 5,458,728 | +9,287 | 0.14% | 8,323,294 |
| 2020-11-16 | 2020-11-12 | 1.589 | 5,449,441 | -10,835 | 0.14% | 8,661,215 |
| 2020-11-12 | 2020-11-10 | 1.525 | 5,460,276 | +10,835 | 0.14% | 8,325,654 |
| 2020-11-10 | 2020-11-06 | 1.499 | 5,449,441 | -224,428 | 0.14% | 8,168,301 |
| 2020-11-09 | 2020-11-05 | 1.512 | 5,673,869 | +208,950 | 0.15% | 8,578,018 |
| 2020-09-04 | 2020-09-02 | 1.538 | 5,464,919 | -38,695 | 0.14% | 8,403,350 |
| 2020-09-02 | 2020-08-31 | 1.525 | 5,503,614 | +54,173 | 0.14% | 8,391,735 |
| 2020-08-27 | 2020-08-25 | 1.602 | 5,449,441 | -7,739 | 0.14% | 8,731,632 |
| 2020-08-25 | 2020-08-21 | 1.628 | 5,457,180 | +7,739 | 0.14% | 8,885,065 |
| 2020-08-24 | 2020-08-20 | 1.641 | 5,449,441 | +23,216 | 0.14% | 8,942,881 |
| 2020-08-14 | 2020-08-12 | 1.628 | 5,426,225 | -125,370 | 0.14% | 8,834,666 |
| 2020-08-13 | 2020-08-11 | 1.615 | 5,551,595 | +125,370 | 0.15% | 8,967,049 |
| 2020-08-04 | 2020-07-31 | 1.667 | 5,426,225 | -4,643 | 0.14% | 9,045,015 |
| 2020-07-28 | 2020-07-24 | 1.628 | 5,430,868 | -3,686,803 | 0.14% | 8,842,225 |
| 2020-07-16 | 2020-07-14 | 1.757 | 9,117,671 | +7,738 | 0.24% | 16,023,028 |
| 2020-07-09 | 2020-07-07 | 1.848 | 9,109,933 | -162,516 | 0.24% | 16,833,445 |
| 2020-07-08 | 2020-07-06 | 1.835 | 9,272,449 | -49,529 | 0.24% | 17,013,927 |
| 2020-07-07 | 2020-07-03 | 1.693 | 9,321,978 | -24,764 | 0.25% | 15,779,787 |
| 2020-06-09 | 2020-06-05 | 1.551 | 9,346,742 | +1,547 | 0.25% | 14,493,166 |
| 2020-06-02 | 2020-05-29 | 1.421 | 9,345,195 | -40,242 | 0.25% | 13,283,204 |
| 2020-05-28 | 2020-05-26 | 1.408 | 9,385,437 | -7,739 | 0.25% | 13,219,127 |
| 2020-05-26 | 2020-05-22 | 1.370 | 9,393,176 | +29,408 | 0.25% | 12,865,898 |
| 2020-05-22 | 2020-05-20 | 1.859 | 9,363,768 | +1,032,227 | 0.25% | 17,406,348 |
| 2020-05-19 | 2020-05-15 | 1.815 | 8,331,541 | +6,885 | 0.25% | 15,124,548 |
| 2020-05-18 | 2020-05-14 | 1.801 | 8,324,656 | +68,858 | 0.25% | 14,991,153 |
| 2020-05-12 | 2020-05-08 | 1.859 | 8,255,798 | -60,595 | 0.24% | 15,346,738 |
| 2020-05-06 | 2020-05-04 | 1.815 | 8,316,393 | -84,006 | 0.25% | 15,097,049 |
| 2020-05-04 | 2020-04-28 | 1.859 | 8,400,399 | +137,715 | 0.25% | 15,615,537 |
| 2020-04-24 | 2020-04-22 | 1.830 | 8,262,684 | -68,857 | 0.24% | 15,119,546 |
| 2020-04-23 | 2020-04-21 | 1.830 | 8,331,541 | -13,772 | 0.25% | 15,245,544 |
| 2020-04-21 | 2020-04-17 | 1.815 | 8,345,313 | +4,131 | 0.25% | 15,149,549 |
| 2020-04-20 | 2020-04-16 | 1.830 | 8,341,182 | +68,858 | 0.25% | 15,263,186 |
| 2020-04-16 | 2020-04-14 | 1.902 | 8,272,324 | -4,131 | 0.24% | 15,737,867 |
| 2020-04-15 | 2020-04-09 | 1.859 | 8,276,455 | -5,509 | 0.25% | 15,385,137 |
| 2020-04-08 | 2020-04-06 | 1.844 | 8,281,964 | +8,263 | 0.25% | 15,275,102 |
| 2020-04-07 | 2020-04-03 | 1.844 | 8,273,701 | -8,263 | 0.24% | 15,259,862 |
| 2020-04-06 | 2020-04-02 | 1.815 | 8,281,964 | +9,640 | 0.25% | 15,034,549 |
| 2020-04-02 | 2020-03-31 | 1.757 | 8,272,324 | +8,263 | 0.24% | 14,536,504 |
| 2020-04-01 | 2020-03-30 | 1.699 | 8,264,061 | -103,287 | 0.24% | 14,041,918 |
| 2020-03-27 | 2020-03-25 | 1.496 | 8,367,348 | -8,262 | 0.25% | 12,516,189 |
| 2020-03-26 | 2020-03-24 | 1.423 | 8,375,610 | -13,772 | 0.25% | 11,920,366 |
| 2020-03-24 | 2020-03-20 | 1.394 | 8,389,382 | +8,263 | 0.25% | 11,696,293 |
| 2020-03-23 | 2020-03-19 | 1.307 | 8,381,119 | +13,771 | 0.25% | 10,954,475 |
| 2020-03-16 | 2020-03-12 | 1.612 | 8,367,348 | -6,885 | 0.25% | 13,488,320 |
| 2020-03-13 | 2020-03-11 | 1.670 | 8,374,233 | +20,657 | 0.25% | 13,985,884 |
| 2020-03-09 | 2020-03-05 | 1.757 | 8,353,576 | -34,429 | 0.25% | 14,679,283 |
| 2020-03-06 | 2020-03-04 | 1.772 | 8,388,005 | +6,886 | 0.25% | 14,861,600 |
| 2020-03-04 | 2020-03-02 | 1.772 | 8,381,119 | -52,332 | 0.25% | 14,849,399 |
| 2020-03-02 | 2020-02-27 | 1.714 | 8,433,451 | -72,989 | 0.25% | 14,452,214 |
| 2020-02-21 | 2020-02-19 | 1.757 | 8,506,440 | -12,395 | 0.25% | 14,947,903 |
| 2020-02-20 | 2020-02-18 | 1.743 | 8,518,835 | -13,771 | 0.25% | 14,845,967 |
| 2020-02-06 | 2020-02-04 | 1.714 | 8,532,606 | -13,772 | 0.25% | 14,622,134 |
| 2020-02-04 | 2020-01-31 | 1.699 | 8,546,378 | +13,772 | 0.25% | 14,521,618 |
| 2020-02-03 | 2020-01-30 | 1.670 | 8,532,606 | +199,687 | 0.25% | 14,250,385 |
| 2020-01-31 | 2020-01-29 | 1.786 | 8,332,919 | -9,640 | 0.25% | 14,885,017 |
| 2020-01-29 | 2020-01-22 | 1.902 | 8,342,559 | -13,771 | 0.25% | 15,871,488 |
| 2020-01-23 | 2020-01-21 | 1.873 | 8,356,330 | +20,657 | 0.25% | 15,654,974 |
| 2020-01-22 | 2020-01-20 | 1.961 | 8,335,673 | -34,429 | 0.25% | 16,342,613 |
| 2020-01-21 | 2020-01-17 | 1.975 | 8,370,102 | -77,121 | 0.25% | 16,531,669 |
| 2020-01-20 | 2020-01-16 | 1.946 | 8,447,223 | +72,990 | 0.25% | 16,438,637 |
| 2020-01-16 | 2020-01-14 | 1.932 | 8,374,233 | -33,052 | 0.25% | 16,174,979 |
| 2020-01-14 | 2020-01-10 | 1.888 | 8,407,285 | +11,017 | 0.25% | 15,872,531 |
| 2020-01-13 | 2020-01-09 | 1.902 | 8,396,268 | -34,429 | 0.25% | 15,973,667 |
| 2020-01-10 | 2020-01-08 | 1.888 | 8,430,697 | +20,658 | 0.25% | 15,916,731 |
| 2020-01-09 | 2020-01-07 | 1.932 | 8,410,039 | +75,743 | 0.25% | 16,244,139 |
| 2020-01-08 | 2020-01-06 | 1.786 | 8,334,296 | -192,802 | 0.25% | 14,887,476 |
| 2020-01-07 | 2020-01-03 | 1.786 | 8,527,098 | -151,487 | 0.25% | 15,231,877 |
| 2020-01-06 | 2020-01-02 | 1.801 | 8,678,585 | +234,117 | 0.26% | 15,628,513 |
| 2020-01-03 | 2019-12-31 | 1.772 | 8,444,468 | -268,546 | 0.25% | 14,961,639 |
| 2020-01-02 | 2019-12-27 | 1.757 | 8,713,014 | +378,718 | 0.26% | 15,310,904 |
| 2019-12-19 | 2019-12-17 | 1.728 | 8,334,296 | -234,116 | 0.25% | 14,403,331 |
| 2019-12-18 | 2019-12-16 | 1.714 | 8,568,412 | +27,543 | 0.25% | 14,683,494 |
| 2019-12-17 | 2019-12-13 | 1.714 | 8,540,869 | -309,860 | 0.25% | 14,636,294 |
| 2019-12-16 | 2019-12-12 | 1.699 | 8,850,729 | +23,412 | 0.26% | 15,038,758 |
| 2019-12-13 | 2019-12-11 | 1.699 | 8,827,317 | +213,459 | 0.26% | 14,998,977 |
| 2019-12-12 | 2019-12-10 | 1.685 | 8,613,858 | +6,885 | 0.26% | 14,511,181 |
| 2019-12-11 | 2019-12-09 | 1.699 | 8,606,973 | +278,186 | 0.25% | 14,624,578 |
| 2019-12-05 | 2019-12-03 | 1.670 | 8,328,787 | -103,287 | 0.25% | 13,909,985 |
| 2019-12-04 | 2019-12-02 | 1.670 | 8,432,074 | +103,287 | 0.25% | 14,082,485 |
| 2019-11-28 | 2019-11-26 | 1.685 | 8,328,787 | -161,127 | 0.25% | 14,030,941 |
| 2019-11-27 | 2019-11-25 | 1.656 | 8,489,914 | +71,612 | 0.25% | 14,055,788 |
| 2019-11-25 | 2019-11-21 | 1.612 | 8,418,302 | -68,858 | 0.25% | 13,570,459 |
| 2019-11-11 | 2019-11-07 | 1.699 | 8,487,160 | -22,035 | 0.25% | 14,420,998 |
| 2019-11-08 | 2019-11-06 | 1.699 | 8,509,195 | -206,573 | 0.25% | 14,458,438 |
| 2019-11-07 | 2019-11-05 | 1.656 | 8,715,768 | +206,573 | 0.26% | 14,429,709 |
| 2019-10-23 | 2019-10-21 | 1.583 | 8,509,195 | -137,715 | 0.25% | 13,469,827 |
| 2019-10-16 | 2019-10-14 | 1.568 | 8,646,910 | +56,463 | 0.26% | 13,562,250 |
| 2019-09-09 | 2019-09-05 | 1.554 | 8,590,447 | -137,715 | 0.25% | 13,348,934 |
| 2019-09-06 | 2019-09-04 | 1.525 | 8,728,162 | -210,705 | 0.26% | 13,309,421 |
| 2019-09-05 | 2019-09-03 | 1.496 | 8,938,867 | -16,526 | 0.26% | 13,371,088 |
| 2019-09-04 | 2019-09-02 | 1.510 | 8,955,393 | -212,082 | 0.27% | 13,525,865 |
| 2019-09-02 | 2019-08-29 | 1.496 | 9,167,475 | -90,892 | 0.27% | 13,713,048 |
| 2019-08-30 | 2019-08-28 | 1.496 | 9,258,367 | -103,287 | 0.27% | 13,849,008 |
| 2019-08-29 | 2019-08-27 | 1.481 | 9,361,654 | +57,841 | 0.28% | 13,867,552 |
| 2019-08-28 | 2019-08-26 | 1.496 | 9,303,813 | -172,145 | 0.28% | 13,916,988 |
| 2019-08-27 | 2019-08-23 | 1.510 | 9,475,958 | +190,048 | 0.28% | 14,312,105 |
| 2019-08-26 | 2019-08-22 | 1.525 | 9,285,910 | -82,629 | 0.27% | 14,159,921 |
| 2019-08-23 | 2019-08-21 | 1.539 | 9,368,539 | +371,831 | 0.28% | 14,421,977 |
| 2019-08-22 | 2019-08-20 | 1.539 | 8,996,708 | +23,412 | 0.27% | 13,849,578 |
| 2019-08-21 | 2019-08-19 | 1.583 | 8,973,296 | +403,507 | 0.27% | 14,204,487 |
| 2019-08-19 | 2019-08-15 | 1.510 | 8,569,789 | -267,169 | 0.25% | 12,943,464 |
| 2019-08-16 | 2019-08-14 | 1.467 | 8,836,958 | +148,733 | 0.26% | 12,961,976 |
| 2019-08-15 | 2019-08-13 | 1.467 | 8,688,225 | +68,858 | 0.26% | 12,743,816 |
| 2019-08-14 | 2019-08-12 | 1.496 | 8,619,367 | -68,858 | 0.26% | 12,893,168 |
| 2019-08-13 | 2019-08-09 | 1.467 | 8,688,225 | +68,858 | 0.26% | 12,743,816 |
| 2019-08-06 | 2019-08-02 | 1.583 | 8,619,367 | -104,664 | 0.26% | 13,644,227 |
| 2019-08-02 | 2019-07-31 | 1.627 | 8,724,031 | +68,858 | 0.26% | 14,189,996 |
| 2019-08-01 | 2019-07-30 | 1.641 | 8,655,173 | -67,481 | 0.26% | 14,203,692 |
| 2019-07-29 | 2019-07-25 | 1.656 | 8,722,654 | -107,418 | 0.26% | 14,441,109 |
| 2019-07-26 | 2019-07-24 | 1.670 | 8,830,072 | +38,561 | 0.26% | 14,747,185 |
| 2019-07-25 | 2019-07-23 | 1.656 | 8,791,511 | -45,447 | 0.26% | 14,555,108 |
| 2019-07-24 | 2019-07-22 | 1.685 | 8,836,958 | -37,183 | 0.26% | 14,887,022 |
| 2019-07-23 | 2019-07-19 | 1.699 | 8,874,141 | +48,201 | 0.26% | 15,078,538 |
| 2019-07-19 | 2019-07-17 | 1.699 | 8,825,940 | +206,573 | 0.26% | 14,996,637 |
| 2019-07-05 | 2019-07-03 | 1.728 | 8,619,367 | -26,166 | 0.26% | 14,895,990 |
| 2019-07-04 | 2019-07-02 | 1.670 | 8,645,533 | +48,201 | 0.26% | 14,438,985 |
| 2019-07-02 | 2019-06-27 | 1.656 | 8,597,332 | +137,715 | 0.25% | 14,233,628 |
| 2019-06-25 | 2019-06-21 | 1.641 | 8,459,617 | -86,761 | 0.25% | 13,882,772 |
| 2019-06-24 | 2019-06-20 | 1.656 | 8,546,378 | -50,954 | 0.25% | 14,149,269 |
| 2019-06-21 | 2019-06-19 | 1.627 | 8,597,332 | +137,715 | 0.25% | 13,983,915 |
| 2019-06-18 | 2019-06-14 | 1.597 | 8,459,617 | -53,709 | 0.25% | 13,514,203 |
| 2019-06-06 | 2019-06-04 | 1.641 | 8,513,326 | -137,716 | 0.25% | 13,970,912 |
| 2019-05-27 | 2019-05-23 | 1.525 | 8,651,042 | +137,716 | 0.26% | 13,191,822 |
| 2019-05-22 | 2019-05-20 | 1.627 | 8,513,326 | -53,709 | 0.25% | 13,847,276 |
| 2019-05-10 | 2019-05-08 | 1.786 | 8,567,035 | -9,640 | 0.25% | 15,303,216 |
| 2019-05-07 | 2019-05-03 | 2.146 | 8,576,675 | +508,247 | 0.25% | 18,403,942 |
| 2019-04-26 | 2019-04-24 | 2.146 | 8,068,428 | -6,477 | 0.25% | 17,313,339 |
| 2019-04-25 | 2019-04-23 | 2.130 | 8,074,905 | +6,477 | 0.25% | 17,202,581 |
| 2019-04-24 | 2019-04-18 | 2.161 | 8,068,428 | +29,798 | 0.25% | 17,437,895 |
| 2019-04-23 | 2019-04-17 | 2.161 | 8,038,630 | +58,299 | 0.25% | 17,373,494 |
| 2019-04-18 | 2019-04-16 | 2.192 | 7,980,331 | -10,364 | 0.25% | 17,493,888 |
| 2019-04-17 | 2019-04-15 | 2.177 | 7,990,695 | -7,773 | 0.25% | 17,393,251 |
| 2019-04-16 | 2019-04-12 | 2.177 | 7,998,468 | -19,433 | 0.25% | 17,410,170 |
| 2019-04-15 | 2019-04-11 | 2.161 | 8,017,901 | +24,615 | 0.25% | 17,328,694 |
| 2019-04-12 | 2019-04-10 | 2.223 | 7,993,286 | -1,296 | 0.25% | 17,769,080 |
| 2019-04-11 | 2019-04-09 | 2.254 | 7,994,582 | +3,887 | 0.25% | 18,018,794 |
| 2019-04-10 | 2019-04-08 | 2.223 | 7,990,695 | -15,547 | 0.25% | 17,763,320 |
| 2019-04-09 | 2019-04-04 | 2.161 | 8,006,242 | +38,867 | 0.25% | 17,303,496 |
| 2019-04-08 | 2019-04-03 | 2.177 | 7,967,375 | +22,024 | 0.25% | 17,342,491 |
| 2019-04-03 | 2019-04-01 | 2.161 | 7,945,351 | -720,324 | 0.25% | 17,171,895 |
| 2019-04-02 | 2019-03-29 | 2.022 | 8,665,675 | +278,543 | 0.27% | 17,524,708 |
| 2019-04-01 | 2019-03-28 | 2.007 | 8,387,132 | -57,004 | 0.26% | 16,831,931 |
| 2019-03-29 | 2019-03-27 | 2.007 | 8,444,136 | +174,899 | 0.27% | 16,946,330 |
| 2019-03-25 | 2019-03-21 | 2.007 | 8,269,237 | +25,911 | 0.26% | 16,595,330 |
| 2019-03-22 | 2019-03-20 | 2.069 | 8,243,326 | +189,149 | 0.26% | 17,052,355 |
| 2019-03-21 | 2019-03-19 | 2.007 | 8,054,177 | +10,365 | 0.25% | 16,163,731 |
| 2019-03-19 | 2019-03-15 | 1.945 | 8,043,812 | -152,875 | 0.25% | 15,646,224 |
| 2019-03-18 | 2019-03-14 | 1.945 | 8,196,687 | +152,875 | 0.26% | 15,943,586 |
| 2019-03-12 | 2019-03-08 | 1.914 | 8,043,812 | -336,842 | 0.25% | 15,397,872 |
| 2019-03-11 | 2019-03-07 | 1.961 | 8,380,654 | -194,332 | 0.26% | 16,430,801 |
| 2019-03-08 | 2019-03-06 | 1.976 | 8,574,986 | +187,854 | 0.27% | 16,944,177 |
| 2019-03-06 | 2019-03-04 | 1.945 | 8,387,132 | +310,931 | 0.26% | 16,314,025 |
| 2019-03-05 | 2019-03-01 | 1.883 | 8,076,201 | +12,955 | 0.25% | 15,210,520 |
| 2019-02-27 | 2019-02-25 | 1.899 | 8,063,246 | -45,344 | 0.25% | 15,310,597 |
| 2019-02-25 | 2019-02-21 | 1.868 | 8,108,590 | -388,664 | 0.26% | 15,146,344 |
| 2019-02-22 | 2019-02-20 | 1.837 | 8,497,254 | +401,620 | 0.27% | 15,609,991 |
| 2019-02-21 | 2019-02-19 | 1.837 | 8,095,634 | +32,388 | 0.25% | 14,872,190 |
| 2019-02-19 | 2019-02-15 | 1.822 | 8,063,246 | -6,477 | 0.25% | 14,688,215 |
| 2019-02-01 | 2019-01-30 | 1.961 | 8,069,723 | -12,956 | 0.25% | 15,821,201 |
| 2019-01-28 | 2019-01-24 | 1.930 | 8,082,679 | -9,069 | 0.25% | 15,597,049 |
| 2019-01-25 | 2019-01-23 | 1.930 | 8,091,748 | +12,956 | 0.25% | 15,614,550 |
| 2019-01-24 | 2019-01-22 | 1.914 | 8,078,792 | +9,069 | 0.25% | 15,464,832 |
| 2019-01-22 | 2019-01-18 | 1.883 | 8,069,723 | -9,069 | 0.25% | 15,198,319 |
| 2019-01-21 | 2019-01-17 | 1.914 | 8,078,792 | -12,956 | 0.25% | 15,464,832 |
| 2019-01-18 | 2019-01-16 | 1.883 | 8,091,748 | +22,025 | 0.25% | 15,239,800 |
| 2019-01-15 | 2019-01-11 | 1.775 | 8,069,723 | -187,854 | 0.25% | 14,326,284 |
| 2019-01-09 | 2019-01-07 | 1.698 | 8,257,577 | -64,778 | 0.26% | 14,022,402 |
| 2018-12-19 | 2018-12-17 | 1.683 | 8,322,355 | -12,955 | 0.26% | 14,003,927 |
| 2018-12-18 | 2018-12-14 | 1.683 | 8,335,310 | -7,774 | 0.26% | 14,025,726 |
| 2018-12-17 | 2018-12-13 | 1.714 | 8,343,084 | +20,729 | 0.26% | 14,296,400 |
| 2018-12-05 | 2018-12-03 | 1.760 | 8,322,355 | -64,777 | 0.26% | 14,646,309 |
| 2018-11-26 | 2018-11-22 | 1.744 | 8,387,132 | -103,644 | 0.26% | 14,630,832 |
| 2018-11-23 | 2018-11-21 | 1.791 | 8,490,776 | +103,644 | 0.27% | 15,204,862 |
| 2018-11-21 | 2018-11-19 | 1.760 | 8,387,132 | +38,866 | 0.26% | 14,760,308 |
| 2018-11-06 | 2018-11-02 | 1.636 | 8,348,266 | -31,093 | 0.26% | 13,660,898 |
| 2018-11-05 | 2018-11-01 | 1.606 | 8,379,359 | +31,093 | 0.26% | 13,453,065 |
| 2018-10-30 | 2018-10-26 | 1.528 | 8,348,266 | -160,647 | 0.26% | 12,758,763 |
| 2018-10-29 | 2018-10-25 | 1.544 | 8,508,913 | +160,647 | 0.27% | 13,135,638 |
| 2018-10-25 | 2018-10-23 | 1.544 | 8,348,266 | +64,778 | 0.26% | 12,887,639 |
| 2018-10-15 | 2018-10-11 | 1.559 | 8,283,488 | -6,478 | 0.26% | 12,915,515 |
| 2018-10-03 | 2018-09-28 | 1.791 | 8,289,966 | +3,887 | 0.26% | 14,845,261 |
| 2018-09-27 | 2018-09-24 | 1.853 | 8,286,079 | -31,094 | 0.26% | 15,349,966 |
| 2018-09-26 | 2018-09-21 | 1.853 | 8,317,173 | -165,830 | 0.26% | 15,407,568 |
| 2018-09-24 | 2018-09-20 | 1.791 | 8,483,003 | +3,887 | 0.27% | 15,190,942 |
| 2018-09-21 | 2018-09-19 | 1.806 | 8,479,116 | +128,259 | 0.27% | 15,314,878 |
| 2018-09-13 | 2018-09-11 | 1.775 | 8,350,857 | -19,433 | 0.26% | 14,825,385 |
| 2018-08-30 | 2018-08-28 | 1.899 | 8,370,290 | +19,433 | 0.26% | 15,893,616 |
| 2018-08-17 | 2018-08-15 | 1.914 | 8,350,857 | -12,955 | 0.26% | 15,985,633 |
| 2018-08-09 | 2018-08-07 | 1.991 | 8,363,812 | +19,433 | 0.26% | 16,656,014 |
| 2018-08-06 | 2018-08-02 | 1.961 | 8,344,379 | +50,526 | 0.26% | 16,359,681 |
| 2018-08-02 | 2018-07-31 | 1.991 | 8,293,853 | -25,911 | 0.26% | 16,516,695 |
| 2018-07-27 | 2018-07-25 | 2.069 | 8,319,764 | -3,886 | 0.26% | 17,210,477 |
| 2018-07-26 | 2018-07-24 | 2.084 | 8,323,650 | +7,773 | 0.26% | 17,347,012 |
| 2018-07-23 | 2018-07-19 | 2.007 | 8,315,877 | +6,478 | 0.26% | 16,688,931 |
| 2018-07-20 | 2018-07-18 | 2.022 | 8,309,399 | +5,182 | 0.26% | 16,804,206 |
| 2018-07-19 | 2018-07-17 | 2.007 | 8,304,217 | +19,433 | 0.26% | 16,665,530 |
| 2018-07-17 | 2018-07-13 | 2.007 | 8,284,784 | -25,911 | 0.26% | 16,626,531 |
| 2018-07-16 | 2018-07-12 | 2.038 | 8,310,695 | +117,895 | 0.26% | 16,935,124 |
| 2018-07-13 | 2018-07-11 | 2.022 | 8,192,800 | +2,591 | 0.26% | 16,568,407 |
| 2018-07-12 | 2018-07-10 | 2.053 | 8,190,209 | +3,887 | 0.26% | 16,816,040 |
| 2018-07-11 | 2018-07-09 | 2.038 | 8,186,322 | -10,365 | 0.26% | 16,681,683 |
| 2018-07-10 | 2018-07-06 | 1.961 | 8,196,687 | +10,365 | 0.26% | 16,070,122 |
| 2018-07-05 | 2018-07-03 | 2.053 | 8,186,322 | +129,554 | 0.26% | 16,808,059 |
| 2018-07-04 | 2018-06-29 | 2.084 | 8,056,768 | +5,182 | 0.25% | 16,790,813 |
| 2018-07-03 | 2018-06-28 | 2.038 | 8,051,586 | -2,591 | 0.25% | 16,407,124 |
| 2018-06-27 | 2018-06-25 | 2.192 | 8,054,177 | +59,595 | 0.25% | 17,655,768 |
| 2018-06-26 | 2018-06-22 | 2.238 | 7,994,582 | -1,295 | 0.25% | 17,895,377 |
| 2018-06-25 | 2018-06-21 | 2.238 | 7,995,877 | +60,891 | 0.25% | 17,898,276 |
| 2018-06-22 | 2018-06-20 | 2.285 | 7,934,986 | +2,591 | 0.25% | 18,129,465 |
| 2018-06-21 | 2018-06-19 | 2.254 | 7,932,395 | -136,033 | 0.25% | 17,878,632 |
| 2018-06-20 | 2018-06-15 | 2.316 | 8,068,428 | -69,959 | 0.25% | 18,683,459 |
| 2018-06-19 | 2018-06-14 | 2.331 | 8,138,387 | -11,660 | 0.26% | 18,971,094 |
| 2018-06-15 | 2018-06-13 | 2.347 | 8,150,047 | -121,781 | 0.26% | 19,124,091 |
| 2018-06-14 | 2018-06-12 | 2.362 | 8,271,828 | +44,048 | 0.26% | 19,537,547 |
| 2018-06-13 | 2018-06-11 | 2.393 | 8,227,780 | +90,688 | 0.26% | 19,687,541 |
| 2018-06-11 | 2018-06-07 | 2.408 | 8,137,092 | +5,183 | 0.26% | 19,596,158 |
| 2018-06-08 | 2018-06-06 | 2.408 | 8,131,909 | +24,615 | 0.26% | 19,583,676 |
| 2018-06-07 | 2018-06-05 | 2.408 | 8,107,294 | -89,393 | 0.26% | 19,524,397 |
| 2018-06-06 | 2018-06-04 | 2.408 | 8,196,687 | +9,069 | 0.26% | 19,739,677 |
| 2018-06-05 | 2018-06-01 | 2.377 | 8,187,618 | +11,660 | 0.26% | 19,465,044 |
| 2018-06-04 | 2018-05-31 | 2.377 | 8,175,958 | -19,433 | 0.26% | 19,437,324 |
| 2018-06-01 | 2018-05-30 | 2.300 | 8,195,391 | +12,955 | 0.26% | 18,850,942 |
| 2018-05-31 | 2018-05-29 | 2.362 | 8,182,436 | -10,364 | 0.26% | 19,326,408 |
| 2018-05-30 | 2018-05-28 | 2.393 | 8,192,800 | +7,773 | 0.26% | 19,603,840 |
| 2018-05-29 | 2018-05-25 | 2.393 | 8,185,027 | +5,182 | 0.26% | 19,585,241 |
| 2018-05-28 | 2018-05-24 | 2.424 | 8,179,845 | -9,069 | 0.26% | 19,825,394 |
| 2018-05-25 | 2018-05-23 | 2.439 | 8,188,914 | -9,068 | 0.26% | 19,973,791 |
| 2018-05-24 | 2018-05-21 | 2.439 | 8,197,982 | -2,591 | 0.26% | 19,995,909 |
| 2018-05-23 | 2018-05-18 | 2.439 | 8,200,573 | +6,477 | 0.26% | 20,002,229 |
| 2018-05-21 | 2018-05-17 | 2.408 | 8,194,096 | +7,774 | 0.26% | 19,733,438 |
| 2018-05-18 | 2018-05-16 | 2.408 | 8,186,322 | -10,365 | 0.26% | 19,714,716 |
| 2018-05-17 | 2018-05-15 | 2.393 | 8,196,687 | +16,842 | 0.26% | 19,613,141 |
| 2018-05-16 | 2018-05-14 | 2.408 | 8,179,845 | -19,433 | 0.26% | 19,699,118 |
| 2018-05-15 | 2018-05-11 | 2.393 | 8,199,278 | -9,069 | 0.26% | 19,619,341 |
| 2018-05-11 | 2018-05-09 | 2.362 | 8,208,347 | -7,773 | 0.26% | 19,387,608 |
| 2018-05-10 | 2018-05-08 | 2.347 | 8,216,120 | +23,320 | 0.26% | 19,279,131 |
| 2018-05-09 | 2018-05-07 | 2.681 | 8,192,800 | -29,798 | 0.26% | 21,963,079 |
| 2018-05-08 | 2018-05-04 | 2.681 | 8,222,598 | +504,454 | 0.26% | 22,042,961 |
| 2018-05-07 | 2018-05-03 | 2.714 | 7,718,144 | +18,241 | 0.26% | 20,944,505 |
| 2018-05-04 | 2018-05-02 | 2.747 | 7,699,903 | -4,864 | 0.26% | 21,148,277 |
| 2018-05-03 | 2018-04-30 | 2.730 | 7,704,767 | -21,889 | 0.26% | 21,034,920 |
| 2018-05-02 | 2018-04-27 | 2.714 | 7,726,656 | -30,402 | 0.26% | 20,967,603 |
| 2018-04-30 | 2018-04-26 | 2.697 | 7,757,058 | +3,648 | 0.26% | 20,922,528 |
| 2018-04-27 | 2018-04-25 | 2.697 | 7,753,410 | +21,889 | 0.26% | 20,912,689 |
| 2018-04-26 | 2018-04-24 | 2.730 | 7,731,521 | -38,914 | 0.26% | 21,107,962 |
| 2018-04-25 | 2018-04-23 | 2.730 | 7,770,435 | +2,432 | 0.26% | 21,214,202 |
| 2018-04-23 | 2018-04-19 | 2.730 | 7,768,003 | -38,914 | 0.26% | 21,207,562 |
| 2018-04-20 | 2018-04-18 | 2.747 | 7,806,917 | -505,883 | 0.26% | 21,442,198 |
| 2018-04-19 | 2018-04-17 | 2.697 | 8,312,800 | +64,452 | 0.28% | 22,421,489 |
| 2018-04-18 | 2018-04-16 | 2.730 | 8,248,348 | +18,241 | 0.28% | 22,518,960 |
| 2018-04-17 | 2018-04-13 | 2.829 | 8,230,107 | +69,316 | 0.28% | 23,281,299 |
| 2018-04-16 | 2018-04-12 | 2.730 | 8,160,791 | -48,643 | 0.27% | 22,279,919 |
| 2018-04-13 | 2018-04-11 | 2.664 | 8,209,434 | +105,798 | 0.28% | 21,872,655 |
| 2018-04-12 | 2018-04-10 | 2.730 | 8,103,636 | -10,945 | 0.27% | 22,123,880 |
| 2018-04-11 | 2018-04-09 | 2.697 | 8,114,581 | +82,692 | 0.27% | 21,886,848 |
| 2018-04-10 | 2018-04-06 | 2.697 | 8,031,889 | -6,080 | 0.27% | 21,663,809 |
| 2018-04-09 | 2018-04-04 | 2.664 | 8,037,969 | -587,359 | 0.27% | 21,415,815 |
| 2018-04-06 | 2018-04-03 | 2.714 | 8,625,328 | +14,593 | 0.29% | 23,406,304 |
| 2018-04-04 | 2018-03-29 | 2.714 | 8,610,735 | -9,729 | 0.29% | 23,366,703 |
| 2018-04-03 | 2018-03-28 | 2.681 | 8,620,464 | -364,819 | 0.29% | 23,109,552 |
| 2018-03-29 | 2018-03-27 | 2.714 | 8,985,283 | +169,033 | 0.30% | 24,383,103 |
| 2018-03-28 | 2018-03-26 | 2.697 | 8,816,250 | +430,487 | 0.30% | 23,779,407 |
| 2018-03-26 | 2018-03-22 | 2.664 | 8,385,763 | -12,161 | 0.28% | 22,342,454 |
| 2018-03-23 | 2018-03-21 | 2.697 | 8,397,924 | +71,748 | 0.28% | 22,651,088 |
| 2018-03-22 | 2018-03-20 | 2.615 | 8,326,176 | +9,728 | 0.28% | 21,772,885 |
| 2018-03-21 | 2018-03-19 | 2.582 | 8,316,448 | +279,695 | 0.28% | 21,473,894 |
| 2018-03-20 | 2018-03-16 | 2.549 | 8,036,753 | -24,321 | 0.27% | 20,487,341 |
| 2018-03-19 | 2018-03-15 | 2.582 | 8,061,074 | +14,593 | 0.27% | 20,814,493 |
| 2018-03-16 | 2018-03-14 | 2.516 | 8,046,481 | +9,728 | 0.27% | 20,247,467 |
| 2018-03-15 | 2018-03-13 | 2.516 | 8,036,753 | -37,698 | 0.27% | 20,222,988 |
| 2018-03-14 | 2018-03-12 | 2.483 | 8,074,451 | +32,834 | 0.27% | 20,052,255 |
| 2018-03-12 | 2018-03-08 | 2.451 | 8,041,617 | +4,864 | 0.27% | 19,706,202 |
| 2018-03-06 | 2018-03-02 | 2.451 | 8,036,753 | -6,080 | 0.27% | 19,694,282 |
| 2018-03-01 | 2018-02-27 | 2.352 | 8,042,833 | -60,803 | 0.27% | 18,915,523 |
| 2018-02-26 | 2018-02-22 | 2.401 | 8,103,636 | -200,651 | 0.27% | 19,458,352 |
| 2018-02-21 | 2018-02-15 | 2.418 | 8,304,287 | +6,080 | 0.28% | 20,076,729 |
| 2018-02-14 | 2018-02-12 | 2.237 | 8,298,207 | -12,160 | 0.28% | 18,560,790 |
| 2018-02-13 | 2018-02-09 | 2.204 | 8,310,367 | -54,723 | 0.28% | 18,314,635 |
| 2018-02-09 | 2018-02-07 | 2.319 | 8,365,090 | +13,376 | 0.28% | 19,398,270 |
| 2018-02-08 | 2018-02-06 | 2.368 | 8,351,714 | -147,143 | 0.28% | 19,779,321 |
| 2018-02-06 | 2018-02-02 | 2.533 | 8,498,857 | +148,359 | 0.28% | 21,525,563 |
| 2018-02-02 | 2018-01-31 | 2.533 | 8,350,498 | +12,161 | 0.28% | 21,149,805 |
| 2018-02-01 | 2018-01-30 | 2.566 | 8,338,337 | -36,482 | 0.28% | 21,393,277 |
| 2018-01-31 | 2018-01-29 | 2.664 | 8,374,819 | +177,546 | 0.28% | 22,313,296 |
| 2018-01-30 | 2018-01-26 | 2.697 | 8,197,273 | -346,579 | 0.27% | 22,109,887 |
| 2018-01-29 | 2018-01-25 | 2.664 | 8,543,852 | +17,025 | 0.29% | 22,763,655 |
| 2018-01-26 | 2018-01-24 | 2.697 | 8,526,827 | -54,723 | 0.29% | 22,998,768 |
| 2018-01-25 | 2018-01-23 | 2.697 | 8,581,550 | +221,324 | 0.29% | 23,146,368 |
| 2018-01-24 | 2018-01-22 | 2.664 | 8,360,226 | -29,186 | 0.28% | 22,274,415 |
| 2018-01-23 | 2018-01-19 | 2.599 | 8,389,412 | +24,322 | 0.28% | 21,800,271 |
| 2018-01-22 | 2018-01-18 | 2.549 | 8,365,090 | -4,865 | 0.28% | 21,324,340 |
| 2018-01-19 | 2018-01-17 | 2.549 | 8,369,955 | +13,377 | 0.28% | 21,336,741 |
| 2018-01-18 | 2018-01-16 | 2.615 | 8,356,578 | +10,945 | 0.28% | 21,852,386 |
| 2018-01-17 | 2018-01-15 | 2.549 | 8,345,633 | +1,216 | 0.28% | 21,274,740 |
| 2018-01-16 | 2018-01-12 | 2.599 | 8,344,417 | -246,861 | 0.28% | 21,683,349 |
| 2018-01-15 | 2018-01-11 | 2.533 | 8,591,278 | -36,482 | 0.29% | 21,759,643 |
| 2018-01-12 | 2018-01-10 | 2.566 | 8,627,760 | +6,080 | 0.29% | 22,135,836 |
| 2018-01-11 | 2018-01-09 | 2.582 | 8,621,680 | +273,615 | 0.29% | 22,262,033 |
| 2018-01-10 | 2018-01-08 | 2.681 | 8,348,065 | -35,266 | 0.28% | 22,379,310 |
| 2018-01-09 | 2018-01-05 | 2.599 | 8,383,331 | -12,161 | 0.28% | 21,784,469 |
| 2018-01-08 | 2018-01-04 | 2.533 | 8,395,492 | +218,892 | 0.28% | 21,263,764 |
| 2018-01-05 | 2018-01-03 | 2.483 | 8,176,600 | -12,161 | 0.27% | 20,305,934 |
| 2018-01-04 | 2018-01-02 | 2.500 | 8,188,761 | -66,884 | 0.27% | 20,470,811 |
| 2018-01-03 | 2017-12-29 | 2.368 | 8,255,645 | -26,753 | 0.28% | 19,551,801 |
| 2018-01-02 | 2017-12-28 | 2.385 | 8,282,398 | -60,803 | 0.28% | 19,751,377 |
| 2017-12-29 | 2017-12-27 | 2.401 | 8,343,201 | +148,360 | 0.28% | 20,033,592 |
| 2017-12-28 | 2017-12-22 | 2.385 | 8,194,841 | +9,728 | 0.27% | 19,542,576 |
| 2017-12-27 | 2017-12-21 | 2.368 | 8,185,113 | -121,606 | 0.27% | 19,384,761 |
| 2017-12-19 | 2017-12-15 | 2.368 | 8,306,719 | -12,161 | 0.28% | 19,672,760 |
| 2017-12-18 | 2017-12-14 | 2.368 | 8,318,880 | +12,161 | 0.28% | 19,701,560 |
| 2017-12-12 | 2017-12-08 | 2.303 | 8,306,719 | -18,241 | 0.28% | 19,126,294 |
| 2017-12-11 | 2017-12-07 | 2.220 | 8,324,960 | -6,081 | 0.28% | 18,483,712 |
| 2017-12-08 | 2017-12-06 | 2.253 | 8,331,041 | -30,401 | 0.28% | 18,771,246 |
| 2017-12-06 | 2017-12-04 | 2.352 | 8,361,442 | -6,080 | 0.28% | 19,664,843 |
| 2017-12-05 | 2017-12-01 | 2.335 | 8,367,522 | +18,240 | 0.28% | 19,541,526 |
| 2017-12-04 | 2017-11-30 | 2.335 | 8,349,282 | +6,081 | 0.28% | 19,498,929 |
| 2017-12-01 | 2017-11-29 | 2.368 | 8,343,201 | -18,241 | 0.28% | 19,759,160 |
| 2017-11-30 | 2017-11-28 | 2.319 | 8,361,442 | +12,160 | 0.28% | 19,389,811 |
| 2017-11-28 | 2017-11-24 | 2.401 | 8,349,282 | -608,032 | 0.28% | 20,048,194 |
| 2017-11-27 | 2017-11-23 | 2.385 | 8,957,314 | +6,080 | 0.30% | 21,360,877 |
| 2017-11-24 | 2017-11-22 | 2.434 | 8,951,234 | +21,890 | 0.30% | 21,788,027 |
| 2017-11-23 | 2017-11-21 | 2.483 | 8,929,344 | +29,185 | 0.30% | 22,175,314 |
| 2017-11-22 | 2017-11-20 | 2.418 | 8,900,159 | +36,482 | 0.30% | 21,517,330 |
| 2017-11-16 | 2017-11-14 | 2.319 | 8,863,677 | +614,113 | 0.30% | 20,554,471 |
| 2017-11-15 | 2017-11-13 | 2.286 | 8,249,564 | +13,377 | 0.28% | 18,859,018 |
| 2017-11-13 | 2017-11-09 | 2.352 | 8,236,187 | +6,080 | 0.28% | 19,370,263 |
| 2017-11-10 | 2017-11-08 | 2.368 | 8,230,107 | -6,080 | 0.28% | 19,491,320 |
| 2017-11-09 | 2017-11-07 | 2.401 | 8,236,187 | +6,080 | 0.28% | 19,776,632 |
| 2017-11-08 | 2017-11-06 | 2.352 | 8,230,107 | +3,648 | 0.28% | 19,355,963 |
| 2017-11-06 | 2017-11-02 | 2.434 | 8,226,459 | -72,964 | 0.28% | 20,023,866 |
| 2017-11-03 | 2017-11-01 | 2.451 | 8,299,423 | +24,321 | 0.28% | 20,337,962 |
| 2017-11-02 | 2017-10-31 | 2.418 | 8,275,102 | -18,241 | 0.28% | 20,006,170 |
| 2017-11-01 | 2017-10-30 | 2.451 | 8,293,343 | +70,532 | 0.28% | 20,323,063 |
| 2017-10-31 | 2017-10-27 | 2.467 | 8,222,811 | -46,210 | 0.28% | 20,285,459 |
| 2017-10-30 | 2017-10-26 | 2.483 | 8,269,021 | +46,210 | 0.28% | 20,535,454 |
| 2017-10-27 | 2017-10-25 | 2.500 | 8,222,811 | -6,080 | 0.28% | 20,555,932 |
| 2017-10-26 | 2017-10-24 | 2.434 | 8,228,891 | -42,562 | 0.28% | 20,029,785 |
| 2017-10-25 | 2017-10-23 | 2.418 | 8,271,453 | +70,531 | 0.28% | 19,997,348 |
| 2017-10-24 | 2017-10-20 | 2.483 | 8,200,922 | -6,080 | 0.27% | 20,366,336 |
| 2017-10-23 | 2017-10-19 | 2.434 | 8,207,002 | -121,606 | 0.28% | 19,976,506 |
| 2017-10-20 | 2017-10-18 | 2.516 | 8,328,608 | +47,426 | 0.28% | 20,957,387 |
| 2017-10-19 | 2017-10-17 | 2.516 | 8,281,182 | +24,321 | 0.28% | 20,838,048 |
| 2017-10-18 | 2017-10-16 | 2.549 | 8,256,861 | +18,241 | 0.28% | 21,048,442 |
| 2017-10-17 | 2017-10-13 | 2.483 | 8,238,620 | +6,081 | 0.28% | 20,459,956 |
| 2017-10-16 | 2017-10-12 | 2.516 | 8,232,539 | +49,858 | 0.28% | 20,715,647 |
| 2017-10-13 | 2017-10-11 | 2.516 | 8,182,681 | -130,119 | 0.27% | 20,590,189 |
| 2017-10-12 | 2017-10-10 | 2.599 | 8,312,800 | +152,009 | 0.28% | 21,601,191 |
| 2017-10-11 | 2017-10-09 | 2.631 | 8,160,791 | -99,718 | 0.27% | 21,474,621 |
| 2017-10-10 | 2017-10-06 | 2.664 | 8,260,509 | -221,324 | 0.28% | 22,008,736 |
| 2017-10-09 | 2017-10-04 | 2.697 | 8,481,833 | +6,081 | 0.28% | 22,877,409 |
| 2017-10-06 | 2017-10-03 | 2.599 | 8,475,752 | +48,642 | 0.28% | 22,024,629 |
| 2017-10-04 | 2017-09-29 | 2.566 | 8,427,110 | +152,008 | 0.28% | 21,621,038 |
| 2017-09-29 | 2017-09-27 | 2.664 | 8,275,102 | -12,160 | 0.28% | 22,047,616 |
| 2017-09-28 | 2017-09-26 | 2.533 | 8,287,262 | -310,097 | 0.28% | 20,989,644 |
| 2017-09-27 | 2017-09-25 | 2.599 | 8,597,359 | -1,003,253 | 0.29% | 22,340,630 |
| 2017-09-26 | 2017-09-22 | 2.944 | 9,600,612 | +87,556 | 0.32% | 28,263,453 |
| 2017-09-25 | 2017-09-21 | 3.075 | 9,513,056 | +325,906 | 0.32% | 29,257,346 |
| 2017-09-22 | 2017-09-20 | 3.059 | 9,187,150 | +1,216 | 0.31% | 28,103,928 |
| 2017-09-21 | 2017-09-19 | 2.960 | 9,185,934 | -663,971 | 0.31% | 27,193,750 |
| 2017-09-20 | 2017-09-18 | 2.845 | 9,849,905 | -362,388 | 0.33% | 28,025,374 |
| 2017-09-19 | 2017-09-15 | 2.779 | 10,212,293 | +533,853 | 0.34% | 28,384,630 |
| 2017-09-18 | 2017-09-14 | 2.730 | 9,678,440 | +464,536 | 0.32% | 26,423,280 |
| 2017-09-15 | 2017-09-13 | 2.730 | 9,213,904 | +152,009 | 0.31% | 25,155,042 |
| 2017-09-14 | 2017-09-12 | 2.796 | 9,061,895 | -103,366 | 0.30% | 25,336,185 |
| 2017-09-13 | 2017-09-11 | 2.763 | 9,165,261 | -34,050 | 0.31% | 25,323,714 |
| 2017-09-12 | 2017-09-08 | 2.714 | 9,199,311 | +26,754 | 0.31% | 24,963,905 |
| 2017-09-11 | 2017-09-07 | 2.796 | 9,172,557 | -76,612 | 0.31% | 25,645,585 |
| 2017-09-08 | 2017-09-06 | 2.599 | 9,249,169 | -297,936 | 0.31% | 24,034,388 |
| 2017-09-07 | 2017-09-05 | 2.566 | 9,547,105 | +36,482 | 0.32% | 24,494,556 |
| 2017-09-06 | 2017-09-04 | 2.549 | 9,510,623 | -224,972 | 0.32% | 24,244,539 |
| 2017-09-05 | 2017-09-01 | 2.599 | 9,735,595 | -164,169 | 0.33% | 25,298,389 |
| 2017-09-04 | 2017-08-31 | 2.582 | 9,899,764 | -25,538 | 0.33% | 25,562,173 |
| 2017-09-01 | 2017-08-30 | 2.599 | 9,925,302 | +85,125 | 0.33% | 25,791,351 |
| 2017-08-31 | 2017-08-29 | 2.451 | 9,840,177 | +6,080 | 0.33% | 24,113,622 |
| 2017-08-30 | 2017-08-28 | 2.500 | 9,834,097 | -188,490 | 0.33% | 24,583,932 |
| 2017-08-29 | 2017-08-25 | 2.483 | 10,022,587 | -170,249 | 0.34% | 24,890,296 |
| 2017-08-28 | 2017-08-24 | 2.516 | 10,192,836 | +36,482 | 0.34% | 25,648,368 |
| 2017-08-25 | 2017-08-22 | 2.582 | 10,156,354 | +109,446 | 0.34% | 26,224,714 |
| 2017-08-16 | 2017-08-14 | 2.483 | 10,046,908 | -48,643 | 0.34% | 24,950,695 |
| 2017-08-15 | 2017-08-11 | 2.451 | 10,095,551 | +12,161 | 0.34% | 24,739,423 |
| 2017-08-14 | 2017-08-10 | 2.549 | 10,083,390 | -6,080 | 0.34% | 25,704,641 |
| 2017-08-10 | 2017-08-08 | 2.615 | 10,089,470 | +46,210 | 0.34% | 26,383,885 |
| 2017-08-09 | 2017-08-07 | 2.549 | 10,043,260 | +57,155 | 0.34% | 25,602,341 |
| 2017-08-08 | 2017-08-04 | 2.599 | 9,986,105 | -147,144 | 0.33% | 25,949,350 |
| 2017-08-07 | 2017-08-03 | 2.615 | 10,133,249 | -162,952 | 0.34% | 26,498,367 |
| 2017-08-03 | 2017-08-01 | 2.714 | 10,296,201 | -182,410 | 0.35% | 27,940,504 |
| 2017-08-02 | 2017-07-31 | 2.747 | 10,478,611 | -44,994 | 0.35% | 28,780,177 |
| 2017-08-01 | 2017-07-28 | 2.747 | 10,523,605 | -173,898 | 0.35% | 28,903,756 |
| 2017-07-31 | 2017-07-27 | 2.829 | 10,697,503 | +55,939 | 0.36% | 30,261,060 |
| 2017-07-28 | 2017-07-26 | 2.763 | 10,641,564 | +54,723 | 0.36% | 29,402,754 |
| 2017-07-26 | 2017-07-24 | 2.763 | 10,586,841 | +217,676 | 0.35% | 29,251,554 |
| 2017-07-25 | 2017-07-21 | 2.763 | 10,369,165 | +261,454 | 0.35% | 28,650,113 |
| 2017-07-24 | 2017-07-20 | 2.862 | 10,107,711 | +82,692 | 0.34% | 28,925,131 |
| 2017-07-21 | 2017-07-19 | 2.763 | 10,025,019 | +283,343 | 0.34% | 27,699,234 |
| 2017-07-20 | 2017-07-18 | 2.714 | 9,741,676 | -165,385 | 0.33% | 26,435,705 |
| 2017-07-19 | 2017-07-17 | 2.714 | 9,907,061 | +569,119 | 0.33% | 26,884,506 |
| 2017-07-18 | 2017-07-14 | 2.648 | 9,337,942 | +383,060 | 0.31% | 24,725,798 |
| 2017-07-17 | 2017-07-13 | 2.681 | 8,954,882 | +224,972 | 0.30% | 24,006,052 |
| 2017-07-14 | 2017-07-12 | 2.714 | 8,729,910 | -267,534 | 0.29% | 23,690,105 |
| 2017-07-13 | 2017-07-11 | 2.763 | 8,997,444 | +18,849 | 0.30% | 24,860,033 |
| 2017-07-12 | 2017-07-10 | 2.796 | 8,978,595 | +27,969 | 0.30% | 25,103,286 |
| 2017-07-11 | 2017-07-07 | 2.582 | 8,950,626 | -127,686 | 0.30% | 23,111,404 |
| 2017-07-10 | 2017-07-06 | 2.631 | 9,078,312 | +77,828 | 0.30% | 23,889,021 |
| 2017-07-07 | 2017-07-05 | 2.599 | 9,000,484 | -122,823 | 0.30% | 23,388,169 |
| 2017-07-06 | 2017-07-04 | 2.599 | 9,123,307 | +58,371 | 0.31% | 23,707,330 |
| 2017-07-05 | 2017-07-03 | 2.714 | 9,064,936 | +142,280 | 0.30% | 24,599,255 |
| 2017-07-04 | 2017-06-30 | 2.615 | 8,922,656 | +243,213 | 0.30% | 23,332,676 |
| 2017-07-03 | 2017-06-29 | 2.582 | 8,679,443 | -65,668 | 0.29% | 22,411,183 |
| 2017-06-29 | 2017-06-27 | 2.483 | 8,745,111 | +85,125 | 0.29% | 21,717,786 |
| 2017-06-28 | 2017-06-26 | 2.533 | 8,659,986 | +249,293 | 0.29% | 21,933,664 |
| 2017-06-27 | 2017-06-23 | 2.467 | 8,410,693 | -60,803 | 0.28% | 20,748,959 |
| 2017-06-23 | 2017-06-21 | 2.467 | 8,471,496 | +243,213 | 0.28% | 20,898,958 |
| 2017-06-22 | 2017-06-20 | 2.451 | 8,228,283 | +176,329 | 0.28% | 20,163,632 |
| 2017-06-21 | 2017-06-19 | 2.500 | 8,051,954 | -60,803 | 0.27% | 20,128,812 |
| 2017-06-20 | 2017-06-16 | 2.434 | 8,112,757 | -6,080 | 0.27% | 19,747,106 |
| 2017-06-19 | 2017-06-15 | 2.451 | 8,118,837 | -6,081 | 0.27% | 19,895,432 |
| 2017-06-13 | 2017-06-09 | 2.549 | 8,124,918 | -60,803 | 0.27% | 20,712,092 |
| 2017-06-12 | 2017-06-08 | 2.648 | 8,185,721 | -8,512 | 0.27% | 21,674,849 |
| 2017-06-09 | 2017-06-07 | 2.664 | 8,194,233 | -133,767 | 0.27% | 21,832,155 |
| 2017-06-08 | 2017-06-06 | 2.664 | 8,328,000 | +158,088 | 0.28% | 22,188,554 |
| 2017-06-07 | 2017-06-05 | 2.631 | 8,169,912 | -42,562 | 0.27% | 21,498,623 |
| 2017-06-06 | 2017-06-02 | 2.631 | 8,212,474 | +66,883 | 0.28% | 21,610,622 |
| 2017-06-05 | 2017-06-01 | 2.648 | 8,145,591 | -119,174 | 0.27% | 21,568,590 |
| 2017-06-02 | 2017-05-31 | 2.648 | 8,264,765 | -71,748 | 0.28% | 21,884,149 |
| 2017-06-01 | 2017-05-29 | 2.730 | 8,336,513 | -198,218 | 0.28% | 22,759,661 |
| 2017-05-31 | 2017-05-26 | 2.467 | 8,534,731 | +316,176 | 0.29% | 21,054,958 |
| 2017-05-29 | 2017-05-25 | 2.483 | 8,218,555 | -184,841 | 0.28% | 20,410,126 |
| 2017-05-26 | 2017-05-24 | 2.286 | 8,403,396 | -72,964 | 0.28% | 19,210,687 |
| 2017-05-24 | 2017-05-22 | 2.270 | 8,476,360 | +192,138 | 0.28% | 19,238,081 |
| 2017-05-23 | 2017-05-19 | 2.270 | 8,284,222 | -469,401 | 0.28% | 18,802,002 |
| 2017-05-22 | 2017-05-18 | 2.187 | 8,753,623 | -30,402 | 0.29% | 19,147,530 |
| 2017-05-19 | 2017-05-17 | 2.171 | 8,784,025 | +30,402 | 0.29% | 19,069,564 |
| 2017-05-18 | 2017-05-16 | 2.204 | 8,753,623 | -125,255 | 0.29% | 19,291,496 |
| 2017-05-17 | 2017-05-15 | 2.204 | 8,878,878 | +17,025 | 0.30% | 19,567,537 |
| 2017-05-12 | 2017-05-10 | 2.138 | 8,861,853 | +24,321 | 0.30% | 18,947,031 |
| 2017-05-11 | 2017-05-09 | 2.204 | 8,837,532 | -30,401 | 0.30% | 19,476,417 |
| 2017-05-10 | 2017-05-08 | 2.204 | 8,867,933 | +18,241 | 0.30% | 19,543,416 |
| 2017-05-09 | 2017-05-05 | 2.204 | 8,849,692 | +6,080 | 0.30% | 19,503,216 |
| 2017-05-08 | 2017-05-04 | 2.270 | 8,843,612 | -132,551 | 0.30% | 20,071,602 |
| 2017-05-05 | 2017-05-02 | 2.395 | 8,976,163 | +182,410 | 0.30% | 21,501,541 |
| 2017-05-04 | 2017-04-28 | 2.463 | 8,793,753 | -184,364 | 0.29% | 21,662,172 |
| 2017-05-02 | 2017-04-27 | 2.327 | 8,978,117 | -364,949 | 0.31% | 20,896,116 |
| 2017-04-28 | 2017-04-26 | 2.361 | 9,343,066 | -17,659 | 0.32% | 22,062,969 |
| 2017-04-27 | 2017-04-25 | 2.412 | 9,360,725 | -685,162 | 0.32% | 22,581,748 |
| 2017-04-26 | 2017-04-24 | 2.344 | 10,045,887 | -549,777 | 0.35% | 23,551,963 |
| 2017-04-25 | 2017-04-21 | 2.378 | 10,595,664 | -627,477 | 0.37% | 25,200,894 |
| 2017-04-24 | 2017-04-20 | 2.446 | 11,223,141 | -17,659 | 0.39% | 27,455,961 |
| 2017-04-21 | 2017-04-19 | 2.395 | 11,240,800 | -1,337,360 | 0.39% | 26,926,262 |
| 2017-04-20 | 2017-04-18 | 2.293 | 12,578,160 | +10,595 | 0.44% | 28,847,662 |
| 2017-04-19 | 2017-04-13 | 2.429 | 12,567,565 | +37,672 | 0.44% | 30,531,414 |
| 2017-04-18 | 2017-04-12 | 2.327 | 12,529,893 | -416,748 | 0.43% | 29,162,696 |
| 2017-04-13 | 2017-04-11 | 2.192 | 12,946,641 | -647,490 | 0.45% | 28,373,084 |
| 2017-04-12 | 2017-04-10 | 2.209 | 13,594,131 | -176,588 | 0.47% | 30,023,031 |
| 2017-04-11 | 2017-04-07 | 2.175 | 13,770,719 | -647,490 | 0.48% | 29,945,138 |
| 2017-04-10 | 2017-04-06 | 2.158 | 14,418,209 | -264,882 | 0.50% | 31,108,192 |
| 2017-04-07 | 2017-04-05 | 2.158 | 14,683,091 | -588,627 | 0.51% | 31,679,692 |
| 2017-04-06 | 2017-04-03 | 2.141 | 15,271,718 | -559,196 | 0.53% | 32,690,245 |
| 2017-04-05 | 2017-03-31 | 2.158 | 15,830,914 | -718,125 | 0.55% | 34,156,192 |
| 2017-04-03 | 2017-03-30 | 2.124 | 16,549,039 | +143,625 | 0.57% | 35,143,299 |
| 2017-03-31 | 2017-03-29 | 2.141 | 16,405,414 | +61,217 | 0.57% | 35,117,005 |
| 2017-03-30 | 2017-03-28 | 2.124 | 16,344,197 | -517,992 | 0.57% | 34,708,299 |
| 2017-03-29 | 2017-03-27 | 2.124 | 16,862,189 | -2,932,540 | 0.58% | 35,808,300 |
| 2017-03-28 | 2017-03-24 | 2.226 | 19,794,729 | -1,364,437 | 0.69% | 44,053,517 |
| 2017-03-27 | 2017-03-23 | 2.243 | 21,159,166 | -388,494 | 0.73% | 47,449,562 |
| 2017-03-24 | 2017-03-22 | 2.276 | 21,547,660 | +306,086 | 0.75% | 49,052,895 |
| 2017-03-23 | 2017-03-21 | 2.243 | 21,241,574 | +1,465,681 | 0.74% | 47,634,363 |
| 2017-03-22 | 2017-03-20 | 2.158 | 19,775,893 | -481,497 | 0.68% | 42,667,732 |
| 2017-03-21 | 2017-03-17 | 2.192 | 20,257,390 | -672,212 | 0.70% | 44,394,885 |
| 2017-03-20 | 2017-03-16 | 2.276 | 20,929,602 | -1,171,368 | 0.72% | 47,645,896 |
| 2017-03-17 | 2017-03-15 | 2.226 | 22,100,970 | -1,201,976 | 0.77% | 49,186,097 |
| 2017-03-16 | 2017-03-14 | 2.192 | 23,302,946 | -740,493 | 0.81% | 51,069,343 |
| 2017-03-15 | 2017-03-13 | 2.243 | 24,043,439 | -197,779 | 0.83% | 53,917,563 |
| 2017-03-14 | 2017-03-10 | 2.124 | 24,241,218 | +5,886 | 0.84% | 51,478,299 |
| 2017-03-13 | 2017-03-09 | 2.124 | 24,235,332 | -470,901 | 0.84% | 51,465,799 |
| 2017-03-10 | 2017-03-08 | 2.158 | 24,706,233 | -496,802 | 0.86% | 53,305,250 |
| 2017-03-09 | 2017-03-07 | 2.073 | 25,203,035 | -23,545 | 0.87% | 52,236,300 |
| 2017-03-07 | 2017-03-03 | 1.971 | 25,226,580 | +10,595 | 0.87% | 49,713,702 |
| 2017-02-27 | 2017-02-23 | 2.039 | 25,215,985 | -771,101 | 0.87% | 51,406,368 |
| 2017-02-24 | 2017-02-22 | 2.056 | 25,987,086 | -347,290 | 0.90% | 53,419,853 |
| 2017-02-20 | 2017-02-16 | 2.056 | 26,334,376 | -52,977 | 0.91% | 54,133,753 |
| 2017-02-16 | 2017-02-14 | 2.073 | 26,387,353 | +11,773 | 0.91% | 54,690,941 |
| 2017-02-15 | 2017-02-13 | 2.090 | 26,375,580 | -55,331 | 0.91% | 55,114,626 |
| 2017-02-14 | 2017-02-10 | 2.056 | 26,430,911 | -129,498 | 0.92% | 54,332,193 |
| 2017-02-13 | 2017-02-09 | 2.107 | 26,560,409 | +231,919 | 0.92% | 55,952,073 |
| 2017-02-10 | 2017-02-08 | 1.988 | 26,328,490 | +51,799 | 0.91% | 52,332,508 |
| 2017-02-07 | 2017-02-03 | 1.886 | 26,276,691 | +12,950 | 0.91% | 49,551,110 |
| 2017-02-03 | 2017-02-01 | 1.852 | 26,263,741 | +29,432 | 0.91% | 48,634,317 |
| 2017-02-02 | 2017-01-27 | 1.869 | 26,234,309 | -1,178 | 0.91% | 49,025,502 |
| 2017-01-23 | 2017-01-19 | 1.886 | 26,235,487 | -11,772 | 0.91% | 49,473,410 |
| 2017-01-19 | 2017-01-17 | 1.920 | 26,247,259 | +11,772 | 0.91% | 50,387,422 |
| 2017-01-18 | 2017-01-16 | 1.971 | 26,235,487 | -11,772 | 0.91% | 51,701,942 |
| 2017-01-16 | 2017-01-12 | 1.954 | 26,247,259 | +11,772 | 0.91% | 51,279,234 |
| 2017-01-12 | 2017-01-10 | 1.886 | 26,235,487 | +11,773 | 0.91% | 49,473,410 |
| 2017-01-04 | 2016-12-30 | 1.903 | 26,223,714 | +11,772 | 0.91% | 49,896,715 |
| 2016-12-22 | 2016-12-20 | 1.903 | 26,211,942 | -588,627 | 0.91% | 49,874,316 |
| 2016-12-08 | 2016-12-06 | 2.090 | 26,800,569 | -23,545 | 0.93% | 56,002,686 |
| 2016-12-05 | 2016-12-01 | 2.107 | 26,824,114 | +5,886 | 0.93% | 56,507,593 |
| 2016-12-02 | 2016-11-30 | 2.158 | 26,818,228 | +17,659 | 0.93% | 57,862,012 |
| 2016-12-01 | 2016-11-29 | 2.158 | 26,800,569 | -188,360 | 0.93% | 57,823,912 |
| 2016-11-30 | 2016-11-28 | 2.158 | 26,988,929 | +200,133 | 0.93% | 58,230,311 |
| 2016-11-24 | 2016-11-22 | 1.988 | 26,788,796 | -34,141 | 0.93% | 53,247,447 |
| 2016-11-11 | 2016-11-09 | 1.903 | 26,822,937 | +34,141 | 0.93% | 51,036,876 |
| 2016-11-07 | 2016-11-03 | 1.954 | 26,788,796 | +29,431 | 0.93% | 52,337,234 |
| 2016-10-11 | 2016-10-06 | 2.090 | 26,759,365 | +16,482 | 0.93% | 55,916,586 |
| 2016-09-28 | 2016-09-26 | 2.056 | 26,742,883 | -58,863 | 0.93% | 54,973,493 |
| 2016-09-23 | 2016-09-21 | 2.158 | 26,801,746 | -58,863 | 0.93% | 57,826,451 |
| 2016-09-14 | 2016-09-12 | 2.107 | 26,860,609 | -18,836 | 0.93% | 56,584,473 |
| 2016-09-13 | 2016-09-09 | 2.209 | 26,879,445 | -120,080 | 0.93% | 59,364,031 |
| 2016-09-12 | 2016-09-08 | 2.192 | 26,999,525 | +62,395 | 0.94% | 59,170,545 |
| 2016-09-09 | 2016-09-07 | 2.276 | 26,937,130 | +61,217 | 0.93% | 61,321,936 |
| 2016-09-08 | 2016-09-06 | 2.310 | 26,875,913 | +44,736 | 0.93% | 62,095,749 |
| 2016-09-07 | 2016-09-05 | 2.310 | 26,831,177 | +47,090 | 0.93% | 61,992,388 |
| 2016-08-31 | 2016-08-29 | 2.209 | 26,784,087 | +30,608 | 0.93% | 59,153,430 |
| 2016-08-24 | 2016-08-22 | 2.276 | 26,753,479 | +11,772,543 | 0.93% | 60,903,857 |
| 2016-08-23 | 2016-08-19 | 2.293 | 14,980,936 | -58,863 | 0.52% | 34,358,362 |
| 2016-08-22 | 2016-08-18 | 2.310 | 15,039,799 | -23,545 | 0.52% | 34,748,869 |
| 2016-08-19 | 2016-08-17 | 2.327 | 15,063,344 | -17,659 | 0.52% | 35,059,175 |
| 2016-08-16 | 2016-08-12 | 2.243 | 15,081,003 | -58,863 | 0.52% | 33,819,244 |
| 2016-08-15 | 2016-08-11 | 2.243 | 15,139,866 | -54,153 | 0.52% | 33,951,244 |
| 2016-08-11 | 2016-08-09 | 2.293 | 15,194,019 | +17,659 | 0.53% | 34,847,062 |
| 2016-07-27 | 2016-07-25 | 2.209 | 15,176,360 | -88,295 | 0.53% | 33,517,430 |
| 2016-07-26 | 2016-07-22 | 2.293 | 15,264,655 | -41,203 | 0.53% | 35,009,064 |
| 2016-07-20 | 2016-07-18 | 2.107 | 15,305,858 | +58,862 | 0.53% | 32,243,271 |
| 2016-07-19 | 2016-07-15 | 2.005 | 15,246,996 | +55,331 | 0.53% | 30,565,115 |
| 2016-07-11 | 2016-07-07 | 1.852 | 15,191,665 | -7,063 | 0.53% | 28,131,417 |
| 2016-07-08 | 2016-07-06 | 1.852 | 15,198,728 | +110,662 | 0.53% | 28,144,496 |
| 2016-07-04 | 2016-06-29 | 1.818 | 15,088,066 | +9,418 | 0.52% | 27,426,923 |
| 2016-06-28 | 2016-06-24 | 1.869 | 15,078,648 | +11,772 | 0.52% | 28,178,302 |
| 2016-06-20 | 2016-06-16 | 1.903 | 15,066,876 | +17,659 | 0.52% | 28,668,236 |
| 2016-06-15 | 2016-06-13 | 1.903 | 15,049,217 | -11,773 | 0.52% | 28,634,636 |
| 2016-06-14 | 2016-06-10 | 1.971 | 15,060,990 | -43,558 | 0.52% | 29,680,502 |
| 2016-06-13 | 2016-06-08 | 1.988 | 15,104,548 | +43,558 | 0.52% | 30,022,948 |
| 2016-06-08 | 2016-06-06 | 1.954 | 15,060,990 | +3,532 | 0.52% | 29,424,636 |
| 2016-06-03 | 2016-06-01 | 1.954 | 15,057,458 | -58,863 | 0.52% | 29,417,735 |
| 2016-06-01 | 2016-05-30 | 1.903 | 15,116,321 | -5,886 | 0.52% | 28,762,317 |
| 2016-05-26 | 2016-05-24 | 1.903 | 15,122,207 | +5,886 | 0.52% | 28,773,516 |
| 2016-05-25 | 2016-05-23 | 1.937 | 15,116,321 | -117,725 | 0.52% | 29,275,929 |
| 2016-05-20 | 2016-05-18 | 1.903 | 15,234,046 | -233,096 | 0.53% | 28,986,316 |
| 2016-05-18 | 2016-05-16 | 1.971 | 15,467,142 | -5,887 | 0.54% | 30,480,901 |
| 2016-05-17 | 2016-05-13 | 1.903 | 15,473,029 | -58,862 | 0.54% | 29,441,037 |
| 2016-05-11 | 2016-05-09 | 1.818 | 15,531,891 | +41,204 | 0.54% | 28,233,703 |
| 2016-05-05 | 2016-05-03 | 1.971 | 15,490,687 | +3,531 | 0.54% | 30,527,301 |
| 2016-04-28 | 2016-04-26 | 1.962 | 15,487,156 | +3,462 | 0.54% | 30,390,527 |
| 2016-04-26 | 2016-04-22 | 1.928 | 15,483,694 | +4,688 | 0.54% | 29,855,321 |
| 2016-04-21 | 2016-04-19 | 2.013 | 15,479,006 | -117,209 | 0.54% | 31,166,914 |
| 2016-04-20 | 2016-04-18 | 1.962 | 15,596,215 | -468,837 | 0.54% | 30,604,534 |
| 2016-04-18 | 2016-04-14 | 1.979 | 16,065,052 | -29,302 | 0.56% | 31,798,662 |
| 2016-04-15 | 2016-04-13 | 1.979 | 16,094,354 | +3,516 | 0.56% | 31,856,662 |
| 2016-04-14 | 2016-04-12 | 1.911 | 16,090,838 | -586,045 | 0.56% | 30,751,437 |
| 2016-04-13 | 2016-04-11 | 1.928 | 16,676,883 | +19,926 | 0.58% | 32,156,002 |
| 2016-04-12 | 2016-04-08 | 1.843 | 16,656,957 | -29,303 | 0.58% | 30,696,449 |
| 2016-04-11 | 2016-04-07 | 1.843 | 16,686,260 | -26,958 | 0.58% | 30,750,451 |
| 2016-04-08 | 2016-04-06 | 1.843 | 16,713,218 | +17,582 | 0.58% | 30,800,131 |
| 2016-04-07 | 2016-04-05 | 1.826 | 16,695,636 | +3,516 | 0.58% | 30,482,843 |
| 2016-03-31 | 2016-03-29 | 1.826 | 16,692,120 | +11,721 | 0.58% | 30,476,424 |
| 2016-03-30 | 2016-03-24 | 1.826 | 16,680,399 | +46,883 | 0.58% | 30,455,023 |
| 2016-03-29 | 2016-03-23 | 1.911 | 16,633,516 | -41,023 | 0.58% | 31,788,556 |
| 2016-03-24 | 2016-03-22 | 1.945 | 16,674,539 | +58,605 | 0.58% | 32,436,009 |
| 2016-03-23 | 2016-03-21 | 1.979 | 16,615,934 | +41,023 | 0.58% | 32,889,061 |
| 2016-03-22 | 2016-03-18 | 1.894 | 16,574,911 | -586,045 | 0.58% | 31,393,729 |
| 2016-03-17 | 2016-03-15 | 1.894 | 17,160,956 | +58,604 | 0.60% | 32,503,728 |
| 2016-03-16 | 2016-03-14 | 1.945 | 17,102,352 | +222,697 | 0.59% | 33,268,209 |
| 2016-03-11 | 2016-03-09 | 1.962 | 16,879,655 | -117,209 | 0.59% | 33,123,036 |
| 2016-03-10 | 2016-03-08 | 1.996 | 16,996,864 | -175,813 | 0.59% | 33,933,088 |
| 2016-03-09 | 2016-03-07 | 2.031 | 17,172,677 | -205,116 | 0.60% | 34,870,140 |
| 2016-03-08 | 2016-03-04 | 2.031 | 17,377,793 | -315,293 | 0.60% | 35,286,640 |
| 2016-03-07 | 2016-03-03 | 2.031 | 17,693,086 | -7,032 | 0.62% | 35,926,861 |
| 2016-03-04 | 2016-03-02 | 2.048 | 17,700,118 | -233,246 | 0.62% | 36,243,166 |
| 2016-03-02 | 2016-02-29 | 1.945 | 17,933,364 | +5,860 | 0.62% | 34,884,728 |
| 2016-03-01 | 2016-02-26 | 1.928 | 17,927,504 | -586,045 | 0.62% | 34,567,422 |
| 2016-02-29 | 2016-02-25 | 1.877 | 18,513,549 | -45,712 | 0.64% | 34,749,702 |
| 2016-02-26 | 2016-02-24 | 1.911 | 18,559,261 | -176,986 | 0.65% | 35,468,876 |
| 2016-02-25 | 2016-02-23 | 1.928 | 18,736,247 | -100,799 | 0.65% | 36,126,823 |
| 2016-02-24 | 2016-02-22 | 1.945 | 18,837,046 | -12,306,954 | 0.66% | 36,642,608 |
| 2016-02-23 | 2016-02-19 | 1.979 | 31,144,000 | +17,581 | 1.08% | 61,645,461 |
| 2016-02-22 | 2016-02-18 | 1.962 | 31,126,419 | +25,786 | 1.08% | 61,079,535 |
| 2016-02-15 | 2016-02-11 | 1.758 | 31,100,633 | +11,721 | 1.08% | 54,660,699 |
| 2016-02-11 | 2016-02-04 | 1.860 | 31,088,912 | -5,860 | 1.08% | 57,823,017 |
| 2016-02-04 | 2016-02-02 | 1.843 | 31,094,772 | -23,442 | 1.08% | 57,303,329 |
| 2016-02-03 | 2016-02-01 | 1.860 | 31,118,214 | -60,949 | 1.08% | 57,877,516 |
| 2016-02-02 | 2016-01-29 | 1.826 | 31,179,163 | +45,712 | 1.08% | 56,926,824 |
| 2016-02-01 | 2016-01-28 | 1.740 | 31,133,451 | +5,860 | 1.08% | 54,187,131 |
| 2016-01-29 | 2016-01-27 | 1.775 | 31,127,591 | -9,377 | 1.08% | 55,239,225 |
| 2016-01-28 | 2016-01-26 | 1.792 | 31,136,968 | +16,401,067 | 1.08% | 55,787,172 |
| 2016-01-27 | 2016-01-25 | 1.928 | 14,735,901 | -23,441 | 0.51% | 28,413,443 |
| 2016-01-26 | 2016-01-22 | 1.911 | 14,759,342 | -46,884 | 0.51% | 28,206,795 |
| 2016-01-22 | 2016-01-20 | 1.911 | 14,806,226 | -58,604 | 0.52% | 28,296,396 |
| 2016-01-19 | 2016-01-15 | 1.894 | 14,864,830 | +17,581 | 0.52% | 28,154,748 |
| 2016-01-15 | 2016-01-13 | 1.945 | 14,847,249 | -35,163 | 0.52% | 28,881,488 |
| 2016-01-14 | 2016-01-12 | 1.962 | 14,882,412 | +5,861 | 0.52% | 29,203,835 |
| 2016-01-13 | 2016-01-11 | 2.013 | 14,876,551 | +46,883 | 0.52% | 29,953,873 |
| 2016-01-12 | 2016-01-08 | 2.218 | 14,829,668 | +23,442 | 0.52% | 32,896,031 |
| 2016-01-11 | 2016-01-07 | 2.235 | 14,806,226 | +23,442 | 0.52% | 33,096,677 |
| 2016-01-08 | 2016-01-06 | 2.406 | 14,782,784 | +11,721 | 0.51% | 35,566,741 |
| 2016-01-07 | 2016-01-05 | 2.406 | 14,771,063 | +11,721 | 0.51% | 35,538,540 |
| 2016-01-06 | 2016-01-04 | 2.474 | 14,759,342 | -77,358 | 0.51% | 36,517,726 |
| 2016-01-05 | 2015-12-31 | 2.662 | 14,836,700 | -16,379,970 | 0.52% | 39,493,956 |
| 2015-12-30 | 2015-12-28 | 2.696 | 31,216,670 | -60,949 | 1.09% | 84,161,290 |
| 2015-12-23 | 2015-12-21 | 2.594 | 31,277,619 | +586,046 | 1.09% | 81,123,373 |
| 2015-12-21 | 2015-12-17 | 2.645 | 30,691,573 | +11,721 | 1.07% | 81,174,490 |
| 2015-12-18 | 2015-12-16 | 2.594 | 30,679,852 | -11,721 | 1.07% | 79,572,971 |
| 2015-12-16 | 2015-12-14 | 2.525 | 30,691,573 | -11,721 | 1.07% | 77,508,545 |
| 2015-12-11 | 2015-12-09 | 2.781 | 30,703,294 | -37,507 | 1.07% | 85,396,742 |
| 2015-12-10 | 2015-12-08 | 2.764 | 30,740,801 | -14,065 | 1.07% | 84,976,515 |
| 2015-12-04 | 2015-12-02 | 2.833 | 30,754,866 | +597,766 | 1.07% | 87,114,541 |
| 2015-12-03 | 2015-12-01 | 2.867 | 30,157,100 | +586,046 | 1.05% | 86,450,514 |
| 2015-12-01 | 2015-11-27 | 2.730 | 29,571,054 | -11,721 | 1.03% | 80,733,822 |
| 2015-11-30 | 2015-11-26 | 2.850 | 29,582,775 | +1,174,435 | 1.03% | 84,299,327 |
| 2015-11-26 | 2015-11-24 | 2.867 | 28,408,340 | +175,813 | 0.99% | 81,437,393 |
| 2015-11-24 | 2015-11-20 | 2.918 | 28,232,527 | +1,411,198 | 0.98% | 82,378,634 |
| 2015-11-20 | 2015-11-18 | 2.833 | 26,821,329 | +17,581 | 0.93% | 75,972,620 |
| 2015-11-19 | 2015-11-17 | 2.781 | 26,803,748 | +10,549 | 0.93% | 74,550,722 |
| 2015-11-18 | 2015-11-16 | 2.764 | 26,793,199 | +58,605 | 0.93% | 74,064,195 |
| 2015-11-17 | 2015-11-13 | 2.884 | 26,734,594 | +1,172,090 | 0.93% | 77,095,499 |
| 2015-11-16 | 2015-11-12 | 2.884 | 25,562,504 | +1,184,984 | 0.89% | 73,715,501 |
| 2015-11-12 | 2015-11-10 | 2.764 | 24,377,520 | -24,614 | 0.85% | 67,386,556 |
| 2015-11-11 | 2015-11-09 | 2.815 | 24,402,134 | -23,441 | 0.85% | 68,703,755 |
| 2015-11-10 | 2015-11-06 | 2.867 | 24,425,575 | +5,860 | 0.85% | 70,020,112 |
| 2015-11-09 | 2015-11-05 | 2.918 | 24,419,715 | +1,201,393 | 0.85% | 71,253,373 |
| 2015-11-06 | 2015-11-04 | 2.867 | 23,218,322 | +1,196,705 | 0.81% | 66,559,314 |
| 2015-11-05 | 2015-11-03 | 2.935 | 22,021,617 | +4,688 | 0.77% | 64,631,819 |
| 2015-11-04 | 2015-11-02 | 2.798 | 22,016,929 | -1,172 | 0.77% | 61,612,569 |
| 2015-10-30 | 2015-10-28 | 2.798 | 22,018,101 | -2,344 | 0.77% | 61,615,848 |
| 2015-10-29 | 2015-10-27 | 2.850 | 22,020,445 | +505,171 | 0.77% | 62,749,647 |
| 2015-10-28 | 2015-10-26 | 3.020 | 21,515,274 | +579,013 | 0.75% | 64,981,371 |
| 2015-10-27 | 2015-10-23 | 3.020 | 20,936,261 | +740,761 | 0.73% | 63,232,611 |
| 2015-10-26 | 2015-10-22 | 3.003 | 20,195,500 | +1,075,980 | 0.70% | 60,650,726 |
| 2015-10-23 | 2015-10-20 | 3.071 | 19,119,520 | +1,761,652 | 0.67% | 58,724,349 |
| 2015-10-22 | 2015-10-19 | 2.935 | 17,357,868 | +1,172,091 | 0.60% | 50,944,060 |
| 2015-10-20 | 2015-10-16 | 2.986 | 16,185,777 | +2,694,637 | 0.56% | 48,332,619 |
| 2015-10-19 | 2015-10-15 | 2.798 | 13,491,140 | +1,190,844 | 0.47% | 37,753,848 |
| 2015-10-16 | 2015-10-14 | 2.798 | 12,300,296 | +772,408 | 0.43% | 34,421,369 |
| 2015-10-14 | 2015-10-12 | 2.457 | 11,527,888 | +351,627 | 0.40% | 28,325,720 |
| 2015-10-13 | 2015-10-09 | 2.389 | 11,176,261 | +77,358 | 0.39% | 26,698,895 |
| 2015-10-12 | 2015-10-08 | 2.321 | 11,098,903 | +2,345 | 0.39% | 25,756,550 |
| 2015-10-09 | 2015-10-07 | 2.321 | 11,096,558 | -11,721 | 0.39% | 25,751,108 |
| 2015-10-08 | 2015-10-06 | 2.252 | 11,108,279 | +492,278 | 0.39% | 25,020,123 |
| 2015-10-07 | 2015-10-05 | 2.269 | 10,616,001 | -339,907 | 0.37% | 24,092,469 |
| 2015-10-06 | 2015-10-02 | 2.304 | 10,955,908 | +1,066,603 | 0.38% | 25,237,764 |
| 2015-10-05 | 2015-09-30 | 2.167 | 9,889,305 | -11,721 | 0.34% | 21,430,792 |
| 2015-09-30 | 2015-09-25 | 2.304 | 9,901,026 | +519,236 | 0.34% | 22,807,763 |
| 2015-09-29 | 2015-09-24 | 2.252 | 9,381,790 | +66,810 | 0.33% | 21,131,404 |
| 2015-09-25 | 2015-09-23 | 2.287 | 9,314,980 | -17,582 | 0.32% | 21,298,815 |
| 2015-09-24 | 2015-09-22 | 2.321 | 9,332,562 | -595,422 | 0.32% | 21,657,510 |
| 2015-09-23 | 2015-09-21 | 2.355 | 9,927,984 | +14,065 | 0.35% | 23,378,082 |
| 2015-09-22 | 2015-09-18 | 2.252 | 9,913,919 | +321,153 | 0.34% | 22,329,964 |
| 2015-09-18 | 2015-09-16 | 2.099 | 9,592,766 | +293,023 | 0.33% | 20,133,426 |
| 2015-09-17 | 2015-09-15 | 1.996 | 9,299,743 | +35,163 | 0.32% | 18,566,307 |
| 2015-09-08 | 2015-09-04 | 1.945 | 9,264,580 | +11,720 | 0.32% | 18,021,848 |
| 2015-09-07 | 2015-09-02 | 1.928 | 9,252,860 | -520,408 | 0.32% | 17,841,163 |
| 2015-09-04 | 2015-09-01 | 1.979 | 9,773,268 | +58,605 | 0.34% | 19,344,901 |
| 2015-09-02 | 2015-08-31 | 2.082 | 9,714,663 | +5,860 | 0.34% | 20,223,499 |
| 2015-09-01 | 2015-08-28 | 2.150 | 9,708,803 | -58,604 | 0.34% | 20,873,965 |
| 2015-08-31 | 2015-08-27 | 2.133 | 9,767,407 | +58,604 | 0.34% | 20,833,298 |
| 2015-08-26 | 2015-08-24 | 1.962 | 9,708,803 | -11,721 | 0.34% | 19,051,635 |
| 2015-08-25 | 2015-08-21 | 2.116 | 9,720,524 | -334,046 | 0.34% | 20,567,433 |
| 2015-08-24 | 2015-08-20 | 2.235 | 10,054,570 | +153,544 | 0.35% | 22,475,198 |
| 2015-08-20 | 2015-08-18 | 2.406 | 9,901,026 | +123,070 | 0.34% | 23,821,441 |
| 2015-08-19 | 2015-08-17 | 2.423 | 9,777,956 | -41,023 | 0.34% | 23,692,187 |
| 2015-08-17 | 2015-08-13 | 2.542 | 9,818,979 | +41,023 | 0.34% | 24,964,411 |
| 2015-08-13 | 2015-08-11 | 2.781 | 9,777,956 | -117,209 | 0.34% | 27,195,961 |
| 2015-08-12 | 2015-08-10 | 2.867 | 9,895,165 | +117,209 | 0.34% | 28,366,193 |
| 2015-08-11 | 2015-08-07 | 2.781 | 9,777,956 | -11,721 | 0.34% | 27,195,961 |
| 2015-08-07 | 2015-08-05 | 2.713 | 9,789,677 | -46,884 | 0.34% | 26,560,376 |
| 2015-08-06 | 2015-08-04 | 2.781 | 9,836,561 | -87,907 | 0.34% | 27,358,962 |
| 2015-08-05 | 2015-08-03 | 2.491 | 9,924,468 | -234,418 | 0.35% | 24,724,574 |
| 2015-07-31 | 2015-07-29 | 2.491 | 10,158,886 | +58,605 | 0.35% | 25,308,573 |
| 2015-07-30 | 2015-07-28 | 2.474 | 10,100,281 | -76,186 | 0.35% | 24,990,226 |
| 2015-07-29 | 2015-07-27 | 2.457 | 10,176,467 | +23,442 | 0.35% | 25,005,080 |
| 2015-07-24 | 2015-07-22 | 2.764 | 10,153,025 | +9,376 | 0.35% | 28,065,914 |
| 2015-07-23 | 2015-07-21 | 2.884 | 10,143,649 | -64,465 | 0.35% | 29,251,601 |
| 2015-07-22 | 2015-07-20 | 2.850 | 10,208,114 | -26,958 | 0.36% | 29,089,128 |
| 2015-07-21 | 2015-07-17 | 2.815 | 10,235,072 | -55,088 | 0.36% | 28,816,655 |
| 2015-07-20 | 2015-07-16 | 2.713 | 10,290,160 | -11,721 | 0.36% | 27,918,236 |
| 2015-07-17 | 2015-07-15 | 2.611 | 10,301,881 | +5,861 | 0.36% | 26,895,318 |
| 2015-07-16 | 2015-07-14 | 2.662 | 10,296,020 | +140,650 | 0.36% | 27,407,076 |
| 2015-07-15 | 2015-07-13 | 2.884 | 10,155,370 | +96,112 | 0.35% | 29,285,401 |
| 2015-07-14 | 2015-07-10 | 2.662 | 10,059,258 | +160,576 | 0.35% | 26,776,837 |
| 2015-07-13 | 2015-07-09 | 2.304 | 9,898,682 | -119,553 | 0.34% | 22,802,364 |
| 2015-07-10 | 2015-07-08 | 1.826 | 10,018,235 | -672,780 | 0.35% | 18,291,264 |
| 2015-07-09 | 2015-07-07 | 1.996 | 10,691,015 | +116,037 | 0.37% | 21,343,888 |
| 2015-07-08 | 2015-07-06 | 2.355 | 10,574,978 | +87,907 | 0.37% | 24,901,602 |
| 2015-07-07 | 2015-07-03 | 2.747 | 10,487,071 | +9,377 | 0.36% | 28,810,368 |
| 2015-07-06 | 2015-07-02 | 3.054 | 10,477,694 | -58,605 | 0.36% | 32,002,762 |
| 2015-07-03 | 2015-06-30 | 3.242 | 10,536,299 | +46,884 | 0.37% | 34,159,414 |
| 2015-07-02 | 2015-06-29 | 3.140 | 10,489,415 | +36,334 | 0.36% | 32,933,495 |
| 2015-06-30 | 2015-06-26 | 3.396 | 10,453,081 | +11,721 | 0.36% | 35,494,913 |
| 2015-06-29 | 2015-06-25 | 3.549 | 10,441,360 | -140,651 | 0.36% | 37,058,610 |
| 2015-06-25 | 2015-06-23 | 3.532 | 10,582,011 | +117,210 | 0.37% | 37,377,244 |
| 2015-06-24 | 2015-06-22 | 3.583 | 10,464,801 | +5,860 | 0.36% | 37,498,940 |
| 2015-06-23 | 2015-06-19 | 3.549 | 10,458,941 | -49,228 | 0.36% | 37,121,009 |
| 2015-06-22 | 2015-06-18 | 3.720 | 10,508,169 | +664,576 | 0.37% | 39,088,794 |
| 2015-06-19 | 2015-06-17 | 3.549 | 9,843,593 | -246,139 | 0.34% | 34,937,008 |
| 2015-06-18 | 2015-06-16 | 3.464 | 10,089,732 | +111,348 | 0.35% | 34,949,776 |
| 2015-06-17 | 2015-06-15 | 3.583 | 9,978,384 | -293,023 | 0.35% | 35,755,943 |
| 2015-06-16 | 2015-06-12 | 3.720 | 10,271,407 | +854,455 | 0.36% | 38,208,075 |
| 2015-06-15 | 2015-06-11 | 3.293 | 9,416,952 | +31,646 | 0.33% | 31,012,472 |
| 2015-06-12 | 2015-06-10 | 3.344 | 9,385,306 | +21,098 | 0.33% | 31,388,693 |
| 2015-06-11 | 2015-06-09 | 3.379 | 9,364,208 | +57,432 | 0.33% | 31,637,705 |
| 2015-06-10 | 2015-06-08 | 3.600 | 9,306,776 | -801,710 | 0.32% | 33,508,149 |
| 2015-06-09 | 2015-06-05 | 3.617 | 10,108,486 | +98,456 | 0.35% | 36,567,115 |
| 2015-06-08 | 2015-06-04 | 3.925 | 10,010,030 | +23,442 | 0.35% | 39,285,469 |
| 2015-06-05 | 2015-06-03 | 4.010 | 9,986,588 | +17,581 | 0.35% | 40,045,500 |
| 2015-06-03 | 2015-06-01 | 4.095 | 9,969,007 | +53,916 | 0.35% | 40,825,533 |
| 2015-06-02 | 2015-05-29 | 4.163 | 9,915,091 | -1,172 | 0.34% | 41,281,480 |
| 2015-05-29 | 2015-05-27 | 4.232 | 9,916,263 | +48,056 | 0.34% | 41,963,185 |
| 2015-05-28 | 2015-05-26 | 4.334 | 9,868,207 | -82,047 | 0.34% | 42,770,142 |
| 2015-05-26 | 2015-05-21 | 4.095 | 9,950,254 | -533,301 | 0.35% | 40,748,735 |
| 2015-05-22 | 2015-05-20 | 4.078 | 10,483,555 | +7,033 | 0.36% | 42,753,847 |
| 2015-05-21 | 2015-05-19 | 4.095 | 10,476,522 | +1,195,532 | 0.36% | 42,903,932 |
| 2015-05-20 | 2015-05-18 | 3.942 | 9,280,990 | +334,046 | 0.32% | 36,582,637 |
| 2015-05-19 | 2015-05-15 | 3.788 | 8,946,944 | -175,813 | 0.31% | 33,891,939 |
| 2015-05-18 | 2015-05-14 | 3.890 | 9,122,757 | -966,975 | 0.32% | 35,491,935 |
| 2015-05-15 | 2015-05-13 | 4.095 | 10,089,732 | +17,581 | 0.35% | 41,319,932 |
| 2015-05-14 | 2015-05-12 | 3.788 | 10,072,151 | +117,209 | 0.35% | 38,154,338 |
| 2015-05-13 | 2015-05-11 | 3.976 | 9,954,942 | -166,437 | 0.35% | 39,578,869 |
| 2015-05-12 | 2015-05-08 | 4.027 | 10,121,379 | +353,972 | 0.35% | 40,758,709 |
| 2015-05-11 | 2015-05-07 | 3.754 | 9,767,407 | +275,441 | 0.34% | 36,666,604 |
| 2015-05-08 | 2015-05-06 | 4.010 | 9,491,966 | +42,195 | 0.33% | 38,062,101 |
| 2015-05-07 | 2015-05-05 | 4.402 | 9,449,771 | -169,953 | 0.33% | 41,601,569 |
| 2015-05-06 | 2015-05-04 | 4.556 | 9,619,724 | -48,056 | 0.33% | 43,827,086 |
| 2015-05-05 | 2015-04-30 | 4.232 | 9,667,780 | +165,265 | 0.34% | 40,911,666 |
| 2015-05-04 | 2015-04-29 | 3.908 | 9,502,515 | +773,580 | 0.33% | 37,131,524 |
| 2015-04-30 | 2015-04-28 | 3.839 | 8,728,935 | +10,549 | 0.30% | 33,512,938 |
| 2015-04-29 | 2015-04-27 | 3.327 | 8,718,386 | +1,113,486 | 0.30% | 29,010,216 |
| 2015-04-28 | 2015-04-24 | 3.156 | 7,604,900 | +259,584 | 0.26% | 24,000,731 |
| 2015-04-27 | 2015-04-23 | 3.139 | 7,345,316 | +46,642 | 0.26% | 23,055,509 |
| 2015-04-24 | 2015-04-22 | 3.190 | 7,298,674 | +65,299 | 0.26% | 23,284,668 |
| 2015-04-23 | 2015-04-21 | 3.105 | 7,233,375 | +151,586 | 0.25% | 22,456,016 |
| 2015-04-22 | 2015-04-20 | 3.122 | 7,081,789 | +120,103 | 0.25% | 22,106,883 |
| 2015-04-21 | 2015-04-17 | 3.156 | 6,961,686 | -60,634 | 0.24% | 21,970,776 |
| 2015-04-20 | 2015-04-16 | 3.156 | 7,022,320 | -201,727 | 0.25% | 22,162,134 |
| 2015-04-17 | 2015-04-15 | 3.207 | 7,224,047 | -728,781 | 0.25% | 23,170,495 |
| 2015-04-16 | 2015-04-14 | 2.967 | 7,952,828 | -267,025 | 0.28% | 23,598,307 |
| 2015-04-15 | 2015-04-13 | 3.105 | 8,219,853 | -343,984 | 0.29% | 25,518,537 |
| 2015-04-14 | 2015-04-10 | 2.659 | 8,563,837 | +75,793 | 0.30% | 22,767,389 |
| 2015-04-13 | 2015-04-09 | 2.521 | 8,488,044 | +215,719 | 0.30% | 21,401,199 |
| 2015-04-10 | 2015-04-08 | 2.521 | 8,272,325 | -107,277 | 0.29% | 20,857,299 |
| 2015-04-09 | 2015-04-02 | 2.075 | 8,379,602 | -215,719 | 0.29% | 17,390,894 |
| 2015-04-08 | 2015-04-01 | 1.972 | 8,595,321 | +58,303 | 0.30% | 16,954,035 |
| 2015-04-02 | 2015-03-31 | 2.024 | 8,537,018 | +123,601 | 0.30% | 17,278,313 |
| 2015-04-01 | 2015-03-30 | 2.024 | 8,413,417 | +551,541 | 0.29% | 17,028,154 |
| 2015-03-31 | 2015-03-27 | 1.870 | 7,861,876 | +2,421,884 | 0.27% | 14,698,257 |
| 2015-03-30 | 2015-03-26 | 1.749 | 5,439,992 | -4,664 | 0.19% | 9,517,252 |
| 2015-03-27 | 2015-03-25 | 1.749 | 5,444,656 | -72,295 | 0.19% | 9,525,412 |
| 2015-03-26 | 2015-03-24 | 1.732 | 5,516,951 | +101,446 | 0.19% | 9,557,265 |
| 2015-03-25 | 2015-03-23 | 1.784 | 5,415,505 | +145,756 | 0.19% | 9,660,185 |
| 2015-03-24 | 2015-03-20 | 1.784 | 5,269,749 | +58,303 | 0.18% | 9,400,185 |
| 2015-03-23 | 2015-03-19 | 1.784 | 5,211,446 | -127,099 | 0.18% | 9,296,184 |
| 2015-03-20 | 2015-03-18 | 1.818 | 5,338,545 | -47,808 | 0.19% | 9,706,036 |
| 2015-03-19 | 2015-03-17 | 1.818 | 5,386,353 | +174,907 | 0.19% | 9,792,956 |
| 2015-03-17 | 2015-03-13 | 1.835 | 5,211,446 | -75,793 | 0.18% | 9,564,343 |
| 2015-03-16 | 2015-03-12 | 1.801 | 5,287,239 | -5,831 | 0.18% | 9,522,070 |
| 2015-03-13 | 2015-03-11 | 1.818 | 5,293,070 | +139,926 | 0.19% | 9,623,358 |
| 2015-03-12 | 2015-03-10 | 1.818 | 5,153,144 | +6,997 | 0.18% | 9,368,958 |
| 2015-03-09 | 2015-03-05 | 1.870 | 5,146,147 | -17,491 | 0.18% | 9,621,036 |
| 2015-03-06 | 2015-03-04 | 1.852 | 5,163,638 | +5,830 | 0.18% | 9,565,170 |
| 2015-03-05 | 2015-03-03 | 1.852 | 5,157,808 | +104,945 | 0.18% | 9,554,370 |
| 2015-03-04 | 2015-03-02 | 1.938 | 5,052,863 | -5,831 | 0.18% | 9,793,301 |
| 2015-03-03 | 2015-02-27 | 1.955 | 5,058,694 | -11,660 | 0.18% | 9,891,369 |
| 2015-03-02 | 2015-02-26 | 1.938 | 5,070,354 | +29,151 | 0.18% | 9,827,202 |
| 2015-02-27 | 2015-02-25 | 1.904 | 5,041,203 | +152,752 | 0.18% | 9,597,769 |
| 2015-02-26 | 2015-02-24 | 1.904 | 4,888,451 | +249,535 | 0.17% | 9,306,950 |
| 2015-02-24 | 2015-02-18 | 1.904 | 4,638,916 | -36,148 | 0.16% | 8,831,869 |
| 2015-02-23 | 2015-02-16 | 1.904 | 4,675,064 | -4,664 | 0.16% | 8,900,690 |
| 2015-02-17 | 2015-02-13 | 1.938 | 4,679,728 | -18,657 | 0.16% | 9,070,103 |
| 2015-02-16 | 2015-02-12 | 1.887 | 4,698,385 | -11,660 | 0.16% | 8,864,504 |
| 2015-02-12 | 2015-02-10 | 1.835 | 4,710,045 | -88,620 | 0.16% | 8,644,144 |
| 2015-02-11 | 2015-02-09 | 1.818 | 4,798,665 | -16,324 | 0.17% | 8,724,478 |
| 2015-02-10 | 2015-02-06 | 1.870 | 4,814,989 | +81,623 | 0.17% | 9,001,916 |
| 2015-02-06 | 2015-02-04 | 1.870 | 4,733,366 | +29,151 | 0.17% | 8,849,317 |
| 2015-02-05 | 2015-02-03 | 1.852 | 4,704,215 | +11,661 | 0.16% | 8,714,131 |
| 2015-01-29 | 2015-01-27 | 1.870 | 4,692,554 | +40,811 | 0.16% | 8,773,016 |
| 2015-01-28 | 2015-01-26 | 1.921 | 4,651,743 | -17,490 | 0.16% | 8,936,077 |
| 2015-01-27 | 2015-01-23 | 1.904 | 4,669,233 | +46,642 | 0.16% | 8,889,589 |
| 2015-01-26 | 2015-01-22 | 1.921 | 4,622,591 | -64,133 | 0.16% | 8,880,075 |
| 2015-01-23 | 2015-01-21 | 1.887 | 4,686,724 | +69,963 | 0.16% | 8,842,503 |
| 2015-01-22 | 2015-01-20 | 1.870 | 4,616,761 | +186,568 | 0.16% | 8,631,316 |
| 2015-01-21 | 2015-01-19 | 1.835 | 4,430,193 | -17,491 | 0.15% | 8,130,543 |
| 2015-01-20 | 2015-01-16 | 1.904 | 4,447,684 | +11,661 | 0.16% | 8,467,789 |
| 2015-01-19 | 2015-01-15 | 2.007 | 4,436,023 | +17,490 | 0.16% | 8,902,107 |
| 2015-01-16 | 2015-01-14 | 2.058 | 4,418,533 | +17,491 | 0.15% | 9,094,367 |
| 2015-01-14 | 2015-01-12 | 2.110 | 4,401,042 | -41,978 | 0.15% | 9,284,826 |
| 2015-01-13 | 2015-01-09 | 2.213 | 4,443,020 | -5,830 | 0.16% | 9,830,625 |
| 2015-01-12 | 2015-01-08 | 2.213 | 4,448,850 | -110,775 | 0.16% | 9,843,524 |
| 2015-01-09 | 2015-01-07 | 2.333 | 4,559,625 | -109,608 | 0.16% | 10,636,070 |
| 2015-01-08 | 2015-01-06 | 2.401 | 4,669,233 | -350,981 | 0.16% | 11,212,094 |
| 2015-01-07 | 2015-01-05 | 2.298 | 5,020,214 | -10,495 | 0.18% | 11,538,256 |
| 2015-01-06 | 2015-01-02 | 2.110 | 5,030,709 | -260,028 | 0.18% | 10,613,227 |
| 2015-01-05 | 2014-12-31 | 1.955 | 5,290,737 | +466,419 | 0.18% | 10,345,088 |
| 2015-01-02 | 2014-12-29 | 1.870 | 4,824,318 | +186,568 | 0.17% | 9,019,357 |
| 2014-12-30 | 2014-12-24 | 1.818 | 4,637,750 | +87,454 | 0.16% | 8,431,917 |
| 2014-12-29 | 2014-12-22 | 1.818 | 4,550,296 | -50,140 | 0.16% | 8,272,917 |
| 2014-12-23 | 2014-12-19 | 1.784 | 4,600,436 | +29,151 | 0.16% | 8,206,264 |
| 2014-12-22 | 2014-12-18 | 1.835 | 4,571,285 | +29,151 | 0.16% | 8,389,483 |
| 2014-12-19 | 2014-12-17 | 1.784 | 4,542,134 | +19,823 | 0.16% | 8,102,265 |
| 2014-12-18 | 2014-12-16 | 1.852 | 4,522,311 | +58,302 | 0.16% | 8,377,170 |
| 2014-12-17 | 2014-12-15 | 1.921 | 4,464,009 | +11,661 | 0.16% | 8,575,436 |
| 2014-12-16 | 2014-12-12 | 1.938 | 4,452,348 | -17,491 | 0.16% | 8,629,402 |
| 2014-12-12 | 2014-12-10 | 1.972 | 4,469,839 | -29,151 | 0.16% | 8,816,635 |
| 2014-12-11 | 2014-12-09 | 1.955 | 4,498,990 | -26,819 | 0.16% | 8,796,968 |
| 2014-12-09 | 2014-12-05 | 1.938 | 4,525,809 | -186,568 | 0.16% | 8,771,782 |
| 2014-12-08 | 2014-12-04 | 1.972 | 4,712,377 | -72,295 | 0.16% | 9,295,035 |
| 2014-12-05 | 2014-12-03 | 1.972 | 4,784,672 | +219,217 | 0.17% | 9,437,635 |
| 2014-12-04 | 2014-12-02 | 1.972 | 4,565,455 | +58,303 | 0.16% | 9,005,235 |
| 2014-12-03 | 2014-12-01 | 1.938 | 4,507,152 | -335,823 | 0.16% | 8,735,621 |
| 2014-12-02 | 2014-11-28 | 2.007 | 4,842,975 | +152,753 | 0.17% | 9,718,768 |
| 2014-12-01 | 2014-11-27 | 1.921 | 4,690,222 | -116,605 | 0.16% | 9,009,995 |
| 2014-11-28 | 2014-11-26 | 1.955 | 4,806,827 | -347,483 | 0.17% | 9,398,888 |
| 2014-11-27 | 2014-11-25 | 1.972 | 5,154,310 | +178,406 | 0.18% | 10,166,735 |
| 2014-11-26 | 2014-11-24 | 1.990 | 4,975,904 | +267,025 | 0.17% | 9,900,181 |
| 2014-11-25 | 2014-11-21 | 1.767 | 4,708,879 | -46,642 | 0.16% | 8,318,938 |
| 2014-11-17 | 2014-11-13 | 1.835 | 4,755,521 | +11,661 | 0.17% | 8,727,604 |
| 2014-11-14 | 2014-11-12 | 1.835 | 4,743,860 | +18,656 | 0.17% | 8,706,203 |
| 2014-11-10 | 2014-11-06 | 1.904 | 4,725,204 | -57,136 | 0.17% | 8,996,150 |
| 2014-11-07 | 2014-11-05 | 1.887 | 4,782,340 | -176,073 | 0.17% | 9,022,903 |
| 2014-11-06 | 2014-11-04 | 1.921 | 4,958,413 | -185,402 | 0.17% | 9,525,195 |
| 2014-11-05 | 2014-11-03 | 1.955 | 5,143,815 | +243,704 | 0.18% | 10,057,808 |
| 2014-11-04 | 2014-10-31 | 1.904 | 4,900,111 | +58,302 | 0.17% | 9,329,149 |
| 2014-11-03 | 2014-10-30 | 1.852 | 4,841,809 | +97,949 | 0.17% | 8,969,011 |
| 2014-10-30 | 2014-10-28 | 1.801 | 4,743,860 | -110,775 | 0.17% | 8,543,470 |
| 2014-10-29 | 2014-10-27 | 1.818 | 4,854,635 | -10,495 | 0.17% | 8,826,237 |
| 2014-10-28 | 2014-10-24 | 1.852 | 4,865,130 | +17,491 | 0.17% | 9,012,211 |
| 2014-10-24 | 2014-10-22 | 1.818 | 4,847,639 | -641 | 0.17% | 8,813,518 |
| 2014-10-23 | 2014-10-21 | 1.835 | 4,848,280 | -8,162 | 0.17% | 8,897,840 |
| 2014-10-22 | 2014-10-20 | 1.852 | 4,856,442 | +6,996 | 0.17% | 8,996,117 |
| 2014-10-21 | 2014-10-17 | 1.835 | 4,849,446 | -17,491 | 0.17% | 8,899,980 |
| 2014-10-20 | 2014-10-16 | 1.870 | 4,866,937 | +87,454 | 0.17% | 9,099,036 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,779,483 | -116,605 | 0.17% | 8,935,535 |
| 2014-10-15 | 2014-10-13 | 1.921 | 4,896,088 | +110,775 | 0.17% | 9,405,467 |
| 2014-10-14 | 2014-10-10 | 1.904 | 4,785,313 | -134,096 | 0.17% | 9,110,589 |
| 2014-10-13 | 2014-10-09 | 1.921 | 4,919,409 | -145,756 | 0.17% | 9,450,267 |
| 2014-10-09 | 2014-10-07 | 1.955 | 5,065,165 | -58,303 | 0.18% | 9,904,022 |
| 2014-10-08 | 2014-10-06 | 2.007 | 5,123,468 | +69,963 | 0.18% | 10,281,655 |
| 2014-10-07 | 2014-10-03 | 1.955 | 5,053,505 | +411,616 | 0.18% | 9,881,223 |
| 2014-10-06 | 2014-09-30 | 1.749 | 4,641,889 | -29,152 | 0.16% | 8,120,973 |
| 2014-10-03 | 2014-09-29 | 1.749 | 4,671,041 | -99,114 | 0.16% | 8,171,974 |
| 2014-09-30 | 2014-09-26 | 1.852 | 4,770,155 | -29,151 | 0.17% | 8,836,278 |
| 2014-09-29 | 2014-09-25 | 1.887 | 4,799,306 | -40,812 | 0.17% | 9,054,913 |
| 2014-09-26 | 2014-09-24 | 1.904 | 4,840,118 | -156,250 | 0.17% | 9,214,931 |
| 2014-09-25 | 2014-09-23 | 1.852 | 4,996,368 | +8,162 | 0.17% | 9,255,317 |
| 2014-09-24 | 2014-09-22 | 1.818 | 4,988,206 | +23,321 | 0.17% | 9,069,083 |
| 2014-09-23 | 2014-09-19 | 1.870 | 4,964,885 | +29,151 | 0.17% | 9,282,155 |
| 2014-09-22 | 2014-09-18 | 1.870 | 4,935,734 | +9,329 | 0.17% | 9,227,656 |
| 2014-09-19 | 2014-09-17 | 1.938 | 4,926,405 | +64,132 | 0.17% | 9,548,204 |
| 2014-09-18 | 2014-09-16 | 2.007 | 4,862,273 | +17,491 | 0.17% | 9,757,495 |
| 2014-09-16 | 2014-09-12 | 2.093 | 4,844,782 | -29,151 | 0.17% | 10,137,882 |
| 2014-09-15 | 2014-09-11 | 2.110 | 4,873,933 | -46,642 | 0.17% | 10,282,479 |
| 2014-09-12 | 2014-09-10 | 2.093 | 4,920,575 | +8,162 | 0.17% | 10,296,481 |
| 2014-09-05 | 2014-09-03 | 2.195 | 4,912,413 | -221,549 | 0.17% | 10,784,946 |
| 2014-09-04 | 2014-09-02 | 2.230 | 5,133,962 | +233,210 | 0.18% | 11,447,460 |
| 2014-09-01 | 2014-08-28 | 2.024 | 4,900,752 | +5,830 | 0.17% | 9,918,771 |
| 2014-08-29 | 2014-08-27 | 2.110 | 4,894,922 | -23,321 | 0.17% | 10,326,759 |
| 2014-08-28 | 2014-08-26 | 2.178 | 4,918,243 | +23,321 | 0.17% | 10,713,388 |
| 2014-08-27 | 2014-08-25 | 2.195 | 4,894,922 | -1,166 | 0.17% | 10,746,546 |
| 2014-08-26 | 2014-08-22 | 2.213 | 4,896,088 | -343,985 | 0.17% | 10,833,083 |
| 2014-08-25 | 2014-08-21 | 2.195 | 5,240,073 | +68,797 | 0.18% | 11,504,307 |
| 2014-08-22 | 2014-08-20 | 2.281 | 5,171,276 | +8,163 | 0.18% | 11,796,753 |
| 2014-08-21 | 2014-08-19 | 2.281 | 5,163,113 | -58,303 | 0.18% | 11,778,132 |
| 2014-08-20 | 2014-08-18 | 2.316 | 5,221,416 | -41,978 | 0.18% | 12,090,248 |
| 2014-08-19 | 2014-08-15 | 2.384 | 5,263,394 | -69,963 | 0.18% | 12,548,558 |
| 2014-08-18 | 2014-08-14 | 2.401 | 5,333,357 | -29,151 | 0.19% | 12,806,836 |
| 2014-08-15 | 2014-08-13 | 2.470 | 5,362,508 | -11,660 | 0.19% | 13,244,745 |
| 2014-08-14 | 2014-08-12 | 2.470 | 5,374,168 | +117,771 | 0.19% | 13,273,543 |
| 2014-08-13 | 2014-08-11 | 2.453 | 5,256,397 | -216,885 | 0.18% | 12,892,506 |
| 2014-08-12 | 2014-08-08 | 2.521 | 5,473,282 | -292,679 | 0.19% | 13,799,975 |
| 2014-08-11 | 2014-08-07 | 2.573 | 5,765,961 | +335,822 | 0.20% | 14,834,609 |
| 2014-08-08 | 2014-08-06 | 2.487 | 5,430,139 | +19,823 | 0.19% | 13,504,922 |
| 2014-08-07 | 2014-08-05 | 2.127 | 5,410,316 | +85,122 | 0.19% | 11,506,877 |
| 2014-08-06 | 2014-08-04 | 2.230 | 5,325,194 | +174,907 | 0.19% | 11,873,860 |
| 2014-08-05 | 2014-08-01 | 1.990 | 5,150,287 | -29,151 | 0.18% | 10,247,138 |
| 2014-08-04 | 2014-07-31 | 2.007 | 5,179,438 | +75,793 | 0.18% | 10,393,974 |
| 2014-08-01 | 2014-07-30 | 2.007 | 5,103,645 | -29,151 | 0.18% | 10,241,875 |
| 2014-07-31 | 2014-07-29 | 2.024 | 5,132,796 | -17,491 | 0.18% | 10,388,412 |
| 2014-07-30 | 2014-07-28 | 2.007 | 5,150,287 | -396,457 | 0.18% | 10,335,475 |
| 2014-07-29 | 2014-07-25 | 2.007 | 5,546,744 | -180,737 | 0.19% | 11,131,076 |
| 2014-07-28 | 2014-07-24 | 1.972 | 5,727,481 | +163,247 | 0.20% | 11,297,300 |
| 2014-07-25 | 2014-07-23 | 1.955 | 5,564,234 | +81,623 | 0.19% | 10,879,862 |
| 2014-07-23 | 2014-07-21 | 1.801 | 5,482,611 | -45,476 | 0.19% | 9,873,926 |
| 2014-07-21 | 2014-07-17 | 1.732 | 5,528,087 | -1,166 | 0.19% | 9,576,557 |
| 2014-07-18 | 2014-07-16 | 1.767 | 5,529,253 | +5,830 | 0.19% | 9,768,251 |
| 2014-07-17 | 2014-07-15 | 1.749 | 5,523,423 | +11,661 | 0.19% | 9,663,215 |
| 2014-07-16 | 2014-07-14 | 1.732 | 5,511,762 | +40,812 | 0.19% | 9,548,276 |
| 2014-07-15 | 2014-07-11 | 1.801 | 5,470,950 | -20,989 | 0.19% | 9,852,925 |
| 2014-07-14 | 2014-07-10 | 1.801 | 5,491,939 | +5,830 | 0.19% | 9,890,726 |
| 2014-07-09 | 2014-07-07 | 1.852 | 5,486,109 | +11,660 | 0.19% | 10,162,518 |
| 2014-07-08 | 2014-07-04 | 1.852 | 5,474,449 | -90,951 | 0.19% | 10,140,919 |
| 2014-07-07 | 2014-07-03 | 1.784 | 5,565,400 | +50,140 | 0.19% | 9,927,568 |
| 2014-07-04 | 2014-07-02 | 1.818 | 5,515,260 | +47,808 | 0.19% | 10,027,323 |
| 2014-07-03 | 2014-06-30 | 1.749 | 5,467,452 | +11,660 | 0.19% | 9,565,293 |
| 2014-07-02 | 2014-06-27 | 1.647 | 5,455,792 | -55,970 | 0.19% | 8,983,430 |
| 2014-06-30 | 2014-06-26 | 1.715 | 5,511,762 | -5,830 | 0.19% | 9,453,739 |
| 2014-06-25 | 2014-06-23 | 1.732 | 5,517,592 | +50,140 | 0.19% | 9,558,376 |
| 2014-06-20 | 2014-06-18 | 1.801 | 5,467,452 | +17,491 | 0.19% | 9,846,626 |
| 2014-06-19 | 2014-06-17 | 1.801 | 5,449,961 | +75,793 | 0.19% | 9,815,125 |
| 2014-06-18 | 2014-06-16 | 1.887 | 5,374,168 | +11,660 | 0.19% | 10,139,512 |
| 2014-06-16 | 2014-06-12 | 1.938 | 5,362,508 | -18,657 | 0.19% | 10,393,445 |
| 2014-06-13 | 2014-06-11 | 2.058 | 5,381,165 | +5,831 | 0.19% | 11,075,688 |
| 2014-06-12 | 2014-06-10 | 2.093 | 5,375,334 | +279,851 | 0.19% | 11,248,081 |
| 2014-06-11 | 2014-06-09 | 2.024 | 5,095,483 | -116,604 | 0.18% | 10,312,893 |
| 2014-06-10 | 2014-06-06 | 2.075 | 5,212,087 | +102,612 | 0.18% | 10,817,083 |
| 2014-06-09 | 2014-06-05 | 2.110 | 5,109,475 | -58,303 | 0.18% | 10,779,399 |
| 2014-06-06 | 2014-06-04 | 2.110 | 5,167,778 | +243,705 | 0.18% | 10,902,400 |
| 2014-06-05 | 2014-06-03 | 1.921 | 4,924,073 | +50,140 | 0.17% | 9,459,227 |
| 2014-06-04 | 2014-05-30 | 1.887 | 4,873,933 | +17,491 | 0.17% | 9,195,713 |
| 2014-06-03 | 2014-05-29 | 1.835 | 4,856,442 | -185,402 | 0.17% | 8,912,820 |
| 2014-05-30 | 2014-05-28 | 1.921 | 5,041,844 | -291,513 | 0.18% | 9,685,467 |
| 2014-05-29 | 2014-05-27 | 1.955 | 5,333,357 | -317,165 | 0.19% | 10,428,423 |
| 2014-05-28 | 2014-05-26 | 1.921 | 5,650,522 | -144,590 | 0.20% | 10,854,748 |
| 2014-05-27 | 2014-05-23 | 1.801 | 5,795,112 | -480,412 | 0.20% | 10,436,726 |
| 2014-05-26 | 2014-05-22 | 1.629 | 6,275,524 | +524,722 | 0.22% | 10,225,552 |
| 2014-05-23 | 2014-05-21 | 1.612 | 5,750,802 | +553,873 | 0.20% | 9,271,914 |
| 2014-05-22 | 2014-05-20 | 1.595 | 5,196,929 | -40,812 | 0.18% | 8,289,778 |
| 2014-05-21 | 2014-05-19 | 1.732 | 5,237,741 | -29,151 | 0.18% | 9,073,577 |
| 2014-05-20 | 2014-05-16 | 1.818 | 5,266,892 | +116,605 | 0.18% | 9,575,764 |
| 2014-05-19 | 2014-05-15 | 1.835 | 5,150,287 | +391,793 | 0.18% | 9,452,101 |
| 2014-05-16 | 2014-05-14 | 1.784 | 4,758,494 | +348,648 | 0.17% | 8,488,208 |
| 2014-05-15 | 2014-05-13 | 1.633 | 4,409,846 | +466,420 | 0.15% | 7,201,854 |
| 2014-05-14 | 2014-05-12 | 1.598 | 3,943,426 | +104,446 | 0.14% | 6,303,105 |
| 2014-05-12 | 2014-05-08 | 1.512 | 3,838,980 | -54,104 | 0.14% | 5,802,673 |
| 2014-05-09 | 2014-05-07 | 1.581 | 3,893,084 | -23,024 | 0.14% | 6,155,002 |
| 2014-05-02 | 2014-04-29 | 1.737 | 3,916,108 | +115,117 | 0.14% | 6,803,740 |
| 2014-04-29 | 2014-04-25 | 1.772 | 3,800,991 | +115,116 | 0.13% | 6,735,813 |
| 2014-04-24 | 2014-04-22 | 1.998 | 3,685,875 | +5,756 | 0.13% | 7,364,300 |
| 2014-04-23 | 2014-04-17 | 2.102 | 3,680,119 | -5,756 | 0.13% | 7,736,424 |
| 2014-04-17 | 2014-04-15 | 2.050 | 3,685,875 | -195,698 | 0.13% | 7,556,412 |
| 2014-04-16 | 2014-04-14 | 2.137 | 3,881,573 | +6,907 | 0.14% | 8,294,799 |
| 2014-04-15 | 2014-04-11 | 2.137 | 3,874,666 | -5,756 | 0.14% | 8,280,039 |
| 2014-04-14 | 2014-04-10 | 2.154 | 3,880,422 | -136,988 | 0.14% | 8,359,757 |
| 2014-04-11 | 2014-04-09 | 2.172 | 4,017,410 | +153,105 | 0.14% | 8,724,674 |
| 2014-04-10 | 2014-04-08 | 2.137 | 3,864,305 | -109,361 | 0.14% | 8,257,898 |
| 2014-04-09 | 2014-04-07 | 2.172 | 3,973,666 | +11,512 | 0.14% | 8,629,674 |
| 2014-04-08 | 2014-04-04 | 2.259 | 3,962,154 | +292,395 | 0.14% | 8,948,860 |
| 2014-04-07 | 2014-04-03 | 2.450 | 3,669,759 | +2,125,048 | 0.13% | 8,989,793 |
| 2014-04-04 | 2014-04-02 | 2.293 | 1,544,711 | +201,454 | 0.05% | 3,542,535 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,343,257 | +172,674 | 0.05% | 3,243,896 |
| 2014-03-24 | 2014-03-20 | 2.415 | 1,170,583 | +230,233 | 0.04% | 2,826,897 |
| 2014-03-18 | 2014-03-14 | 2.623 | 940,350 | +5,756 | 0.03% | 2,466,945 |
| 2014-03-13 | 2014-03-11 | 2.797 | 934,594 | -12,663 | 0.03% | 2,614,219 |
| 2014-03-11 | 2014-03-07 | 2.849 | 947,257 | -143,896 | 0.03% | 2,699,011 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,091,153 | +126,628 | 0.04% | 3,052,141 |
| 2014-03-07 | 2014-03-05 | 2.676 | 964,525 | -6,907 | 0.03% | 2,580,639 |
| 2014-03-06 | 2014-03-04 | 2.728 | 971,432 | +12,663 | 0.03% | 2,649,751 |
| 2014-02-25 | 2014-02-21 | 2.693 | 958,769 | -51,802 | 0.03% | 2,581,896 |
| 2014-02-24 | 2014-02-20 | 2.693 | 1,010,571 | +17,267 | 0.04% | 2,721,395 |
| 2014-02-19 | 2014-02-17 | 2.693 | 993,304 | +37,989 | 0.04% | 2,674,896 |
| 2014-02-11 | 2014-02-07 | 2.745 | 955,315 | -46,047 | 0.03% | 2,622,387 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,001,362 | -286,640 | 0.04% | 2,800,980 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,288,002 | -46,046 | 0.05% | 3,938,422 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,334,048 | -46,047 | 0.05% | 3,963,333 |
| 2014-01-28 | 2014-01-24 | 3.023 | 1,380,095 | -169,221 | 0.05% | 4,172,067 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,549,316 | -145,046 | 0.05% | 4,710,544 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,694,362 | +345,349 | 0.06% | 5,328,167 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,349,013 | -23,024 | 0.05% | 4,031,230 |
| 2014-01-20 | 2014-01-16 | 2.919 | 1,372,037 | -28,779 | 0.05% | 4,004,683 |
| 2014-01-17 | 2014-01-15 | 2.936 | 1,400,816 | -17,267 | 0.05% | 4,113,020 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,418,083 | +69,070 | 0.05% | 4,065,169 |
| 2014-01-15 | 2014-01-13 | 2.919 | 1,349,013 | -28,779 | 0.05% | 3,937,481 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,377,792 | -5,756 | 0.05% | 4,141,167 |
| 2014-01-10 | 2014-01-08 | 3.162 | 1,383,548 | +149,651 | 0.05% | 4,374,804 |
| 2014-01-09 | 2014-01-07 | 3.127 | 1,233,897 | -287,791 | 0.04% | 3,858,730 |
| 2014-01-08 | 2014-01-06 | 3.145 | 1,521,688 | -69,070 | 0.05% | 4,785,168 |
| 2014-01-07 | 2014-01-03 | 3.162 | 1,590,758 | -131,232 | 0.06% | 5,030,006 |
| 2014-01-06 | 2014-01-02 | 3.284 | 1,721,990 | +97,849 | 0.06% | 5,654,386 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,624,141 | +5,755 | 0.06% | 5,361,303 |
| 2014-01-02 | 2013-12-27 | 3.197 | 1,618,386 | -28,779 | 0.06% | 5,173,601 |
| 2013-12-30 | 2013-12-24 | 3.093 | 1,647,165 | +85,186 | 0.06% | 5,093,897 |
| 2013-12-27 | 2013-12-20 | 3.006 | 1,561,979 | +28,780 | 0.06% | 4,694,770 |
| 2013-12-23 | 2013-12-19 | 3.058 | 1,533,199 | -11,512 | 0.05% | 4,688,179 |
| 2013-12-20 | 2013-12-18 | 3.197 | 1,544,711 | -66,768 | 0.05% | 4,938,080 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,611,479 | -187,639 | 0.06% | 4,927,542 |
| 2013-12-18 | 2013-12-16 | 3.214 | 1,799,118 | -46,047 | 0.06% | 5,782,617 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,845,165 | +46,047 | 0.07% | 6,058,848 |
| 2013-12-16 | 2013-12-12 | 3.179 | 1,799,118 | +513,419 | 0.06% | 5,720,102 |
| 2013-12-13 | 2013-12-11 | 2.936 | 1,285,699 | -5,756 | 0.05% | 3,775,018 |
| 2013-12-12 | 2013-12-10 | 2.797 | 1,291,455 | -37,988 | 0.05% | 3,612,419 |
| 2013-12-11 | 2013-12-09 | 2.954 | 1,329,443 | +37,988 | 0.05% | 3,926,555 |
| 2013-12-10 | 2013-12-06 | 2.954 | 1,291,455 | -93,244 | 0.05% | 3,814,356 |
| 2013-12-09 | 2013-12-05 | 2.954 | 1,384,699 | -34,535 | 0.05% | 4,089,755 |
| 2013-12-06 | 2013-12-04 | 3.023 | 1,419,234 | -80,582 | 0.05% | 4,290,385 |
| 2013-12-05 | 2013-12-03 | 3.058 | 1,499,816 | +72,524 | 0.05% | 4,586,102 |
| 2013-12-04 | 2013-12-02 | 3.197 | 1,427,292 | -178,431 | 0.05% | 4,562,719 |
| 2013-12-03 | 2013-11-29 | 3.232 | 1,605,723 | +278,582 | 0.06% | 5,188,915 |
| 2013-12-02 | 2013-11-28 | 3.110 | 1,327,141 | -5,756 | 0.05% | 4,127,272 |
| 2013-11-29 | 2013-11-27 | 3.127 | 1,332,897 | -257,861 | 0.05% | 4,168,330 |
| 2013-11-28 | 2013-11-26 | 3.145 | 1,590,758 | -72,523 | 0.06% | 5,002,369 |
| 2013-11-27 | 2013-11-25 | 3.127 | 1,663,281 | +11,512 | 0.06% | 5,201,531 |
| 2013-11-26 | 2013-11-22 | 3.127 | 1,651,769 | -19,570 | 0.06% | 5,165,529 |
| 2013-11-22 | 2013-11-20 | 3.249 | 1,671,339 | +11,512 | 0.06% | 5,429,992 |
| 2013-11-21 | 2013-11-19 | 3.249 | 1,659,827 | +198,000 | 0.06% | 5,392,591 |
| 2013-11-20 | 2013-11-18 | 3.301 | 1,461,827 | -6,907 | 0.05% | 4,825,503 |
| 2013-11-18 | 2013-11-14 | 3.301 | 1,468,734 | -43,744 | 0.05% | 4,848,303 |
| 2013-11-15 | 2013-11-13 | 3.232 | 1,512,478 | +5,755 | 0.05% | 4,887,593 |
| 2013-11-14 | 2013-11-12 | 3.457 | 1,506,723 | -25,325 | 0.05% | 5,209,302 |
| 2013-11-13 | 2013-11-11 | 3.492 | 1,532,048 | +5,756 | 0.05% | 5,350,094 |
| 2013-11-12 | 2013-11-08 | 3.475 | 1,526,292 | +3,453 | 0.05% | 5,303,476 |
| 2013-11-11 | 2013-11-07 | 3.562 | 1,522,839 | +59,861 | 0.05% | 5,423,765 |
| 2013-11-08 | 2013-11-06 | 3.527 | 1,462,978 | +135,837 | 0.05% | 5,159,729 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,327,141 | -47,198 | 0.05% | 4,726,764 |
| 2013-11-06 | 2013-11-04 | 3.509 | 1,374,339 | +13,814 | 0.05% | 4,823,233 |
| 2013-11-05 | 2013-11-01 | 3.527 | 1,360,525 | +157,709 | 0.05% | 4,798,390 |
| 2013-11-04 | 2013-10-31 | 3.996 | 1,202,816 | -5,755 | 0.04% | 4,806,402 |
| 2013-11-01 | 2013-10-30 | 3.857 | 1,208,571 | +105,907 | 0.04% | 4,661,419 |
| 2013-10-31 | 2013-10-29 | 4.170 | 1,102,664 | +51,802 | 0.18% | 4,597,772 |
| 2013-10-25 | 2013-10-23 | 4.465 | 1,050,862 | -5,756 | 0.17% | 4,692,149 |
| 2013-10-24 | 2013-10-22 | 4.587 | 1,056,618 | +17,268 | 0.17% | 4,846,352 |
| 2013-10-23 | 2013-10-21 | 4.639 | 1,039,350 | +11,511 | 0.17% | 4,821,322 |
| 2013-10-22 | 2013-10-18 | 4.552 | 1,027,839 | -5,756 | 0.17% | 4,678,638 |
| 2013-10-21 | 2013-10-17 | 4.639 | 1,033,595 | -28,779 | 0.17% | 4,794,625 |
| 2013-10-18 | 2013-10-16 | 4.778 | 1,062,374 | +46,047 | 0.17% | 5,075,784 |
| 2013-10-15 | 2013-10-10 | 4.760 | 1,016,327 | -67,919 | 0.17% | 4,838,125 |
| 2013-10-11 | 2013-10-09 | 4.743 | 1,084,246 | +2,303 | 0.18% | 5,142,609 |
| 2013-10-08 | 2013-10-04 | 4.865 | 1,081,943 | -46,047 | 0.18% | 5,263,267 |
| 2013-10-07 | 2013-10-03 | 4.865 | 1,127,990 | +71,372 | 0.18% | 5,487,270 |
| 2013-10-04 | 2013-10-02 | 4.691 | 1,056,618 | +5,756 | 0.17% | 4,956,496 |
| 2013-10-03 | 2013-09-30 | 4.726 | 1,050,862 | -34,535 | 0.17% | 4,966,010 |
| 2013-10-02 | 2013-09-27 | 4.882 | 1,085,397 | -25,325 | 0.18% | 5,298,927 |
| 2013-09-30 | 2013-09-26 | 4.899 | 1,110,722 | -19,570 | 0.18% | 5,441,862 |
| 2013-09-27 | 2013-09-25 | 4.952 | 1,130,292 | +5,756 | 0.18% | 5,596,655 |
| 2013-09-26 | 2013-09-24 | 5.212 | 1,124,536 | -23,024 | 0.18% | 5,861,215 |
| 2013-09-19 | 2013-09-17 | 5.247 | 1,147,560 | -48,349 | 0.19% | 6,021,093 |
| 2013-09-18 | 2013-09-16 | 5.195 | 1,195,909 | -24,174 | 0.19% | 6,212,442 |
| 2013-09-17 | 2013-09-13 | 5.403 | 1,220,083 | +3,454 | 0.20% | 6,592,388 |
| 2013-09-16 | 2013-09-12 | 5.386 | 1,216,629 | +33,383 | 0.20% | 6,552,588 |
| 2013-09-10 | 2013-09-06 | 5.004 | 1,183,246 | -28,779 | 0.19% | 5,920,530 |
| 2013-09-06 | 2013-09-04 | 5.125 | 1,212,025 | +11,512 | 0.20% | 6,211,931 |
| 2013-09-02 | 2013-08-29 | 5.004 | 1,200,513 | +5,756 | 0.20% | 6,006,927 |
| 2013-08-29 | 2013-08-27 | 5.177 | 1,194,757 | +5,755 | 0.19% | 6,185,700 |
| 2013-08-28 | 2013-08-26 | 5.264 | 1,189,002 | +57,559 | 0.19% | 6,259,191 |
| 2013-08-26 | 2013-08-22 | 5.091 | 1,131,443 | +28,779 | 0.18% | 5,759,613 |
| 2013-08-22 | 2013-08-20 | 5.160 | 1,102,664 | +46,046 | 0.18% | 5,689,743 |
| 2013-08-21 | 2013-08-19 | 5.368 | 1,056,618 | +5,756 | 0.17% | 5,672,435 |
| 2013-08-20 | 2013-08-16 | 5.421 | 1,050,862 | +5,756 | 0.17% | 5,696,306 |
| 2013-08-15 | 2013-08-12 | 5.681 | 1,045,106 | -17,268 | 0.17% | 5,937,466 |
| 2013-08-13 | 2013-08-09 | 5.733 | 1,062,374 | +28,779 | 0.17% | 6,090,941 |
| 2013-08-09 | 2013-08-07 | 5.646 | 1,033,595 | +242,896 | 0.17% | 5,836,155 |
| 2013-08-08 | 2013-08-06 | 5.507 | 790,699 | -14,965 | 0.13% | 4,354,752 |
| 2013-08-07 | 2013-08-05 | 5.560 | 805,664 | -12,663 | 0.13% | 4,479,164 |
| 2013-08-06 | 2013-08-02 | 5.212 | 818,327 | +5,756 | 0.13% | 4,265,217 |
| 2013-08-02 | 2013-07-31 | 5.125 | 812,571 | -4,605 | 0.13% | 4,164,629 |
| 2013-07-30 | 2013-07-26 | 4.882 | 817,176 | +10,361 | 0.13% | 3,989,468 |
| 2013-07-23 | 2013-07-19 | 4.517 | 806,815 | -5,756 | 0.13% | 3,644,520 |
| 2013-07-22 | 2013-07-18 | 4.482 | 812,571 | +5,756 | 0.13% | 3,642,286 |
| 2013-07-18 | 2013-07-16 | 4.604 | 806,815 | +28,779 | 0.13% | 3,714,607 |
| 2013-07-17 | 2013-07-15 | 4.691 | 778,036 | -28,779 | 0.13% | 3,649,694 |
| 2013-07-16 | 2013-07-12 | 4.691 | 806,815 | +11,511 | 0.13% | 3,784,694 |
| 2013-07-15 | 2013-07-11 | 4.778 | 795,304 | -11,511 | 0.13% | 3,799,784 |
| 2013-07-09 | 2013-07-05 | 4.830 | 806,815 | -63,314 | 0.13% | 3,896,833 |
| 2013-07-08 | 2013-07-04 | 4.482 | 870,129 | +3,453 | 0.14% | 3,900,285 |
| 2013-07-03 | 2013-06-28 | 4.882 | 866,676 | +28,779 | 0.14% | 4,231,128 |
| 2013-07-02 | 2013-06-27 | 4.813 | 837,897 | -51,802 | 0.14% | 4,032,398 |
| 2013-06-28 | 2013-06-26 | 4.865 | 889,699 | -2,302 | 0.14% | 4,328,069 |
| 2013-06-27 | 2013-06-25 | 4.656 | 892,001 | +3,453 | 0.15% | 4,153,299 |
| 2013-06-26 | 2013-06-24 | 4.847 | 888,548 | -10,360 | 0.14% | 4,307,032 |
| 2013-06-25 | 2013-06-21 | 5.316 | 898,908 | +34,535 | 0.15% | 4,778,919 |
| 2013-06-24 | 2013-06-20 | 5.542 | 864,373 | -29,931 | 0.14% | 4,790,545 |
| 2013-06-19 | 2013-06-17 | 5.247 | 894,304 | -171,523 | 0.15% | 4,692,293 |
| 2013-06-18 | 2013-06-14 | 5.229 | 1,065,827 | +179,581 | 0.17% | 5,573,734 |
| 2013-06-17 | 2013-06-13 | 4.969 | 886,246 | +39,140 | 0.14% | 4,403,656 |
| 2013-06-14 | 2013-06-11 | 5.160 | 847,106 | -17,267 | 0.14% | 4,371,065 |
| 2013-06-11 | 2013-06-07 | 5.560 | 864,373 | -154,256 | 0.14% | 4,805,562 |
| 2013-06-10 | 2013-06-06 | 5.612 | 1,018,629 | -109,361 | 0.17% | 5,716,255 |
| 2013-06-07 | 2013-06-05 | 5.646 | 1,127,990 | +254,407 | 0.18% | 6,369,152 |
| 2013-06-06 | 2013-06-04 | 5.716 | 873,583 | +178,431 | 0.14% | 4,993,362 |
| 2013-06-05 | 2013-06-03 | 5.664 | 695,152 | +40,290 | 0.11% | 3,937,226 |
| 2013-06-04 | 2013-05-31 | 6.029 | 654,862 | -81,732 | 0.11% | 3,947,956 |
| 2013-06-03 | 2013-05-30 | 5.751 | 736,594 | +19,569 | 0.12% | 4,235,934 |
| 2013-05-31 | 2013-05-29 | 5.681 | 717,025 | +87,489 | 0.12% | 4,073,569 |
| 2013-05-30 | 2013-05-28 | 5.612 | 629,536 | -63,314 | 0.10% | 3,532,776 |
| 2013-05-29 | 2013-05-27 | 4.778 | 692,850 | -57,558 | 0.11% | 3,310,282 |
| 2013-05-28 | 2013-05-24 | 4.552 | 750,408 | +20,721 | 0.12% | 3,415,795 |
| 2013-05-27 | 2013-05-23 | 4.517 | 729,687 | -28,779 | 0.12% | 3,296,120 |
| 2013-05-24 | 2013-05-22 | 4.674 | 758,466 | -11,512 | 0.12% | 3,544,716 |
| 2013-05-23 | 2013-05-21 | 4.587 | 769,978 | +6,907 | 0.13% | 3,531,631 |
| 2013-05-21 | 2013-05-16 | 4.413 | 763,071 | +57,558 | 0.12% | 3,367,377 |
| 2013-05-20 | 2013-05-15 | 4.587 | 705,513 | -69,070 | 0.11% | 3,235,951 |
| 2013-05-15 | 2013-05-13 | 3.979 | 774,583 | -44,895 | 0.13% | 3,081,743 |
| 2013-05-10 | 2013-05-08 | 3.926 | 819,478 | +28,779 | 0.13% | 3,217,650 |
| 2013-05-08 | 2013-05-06 | 3.944 | 790,699 | +28,779 | 0.13% | 3,118,387 |
| 2013-05-07 | 2013-05-03 | 4.065 | 761,920 | -65,616 | 0.12% | 3,097,549 |
| 2013-05-06 | 2013-05-02 | 3.857 | 827,536 | +57,558 | 0.13% | 3,191,780 |
| 2013-05-03 | 2013-04-30 | 4.118 | 769,978 | -40,291 | 0.13% | 3,170,441 |
| 2013-05-02 | 2013-04-29 | 4.222 | 810,269 | +28,779 | 0.13% | 3,420,807 |
| 2013-04-30 | 2013-04-26 | 4.343 | 781,490 | -81,732 | 0.13% | 3,394,349 |
| 2013-04-29 | 2013-04-25 | 4.535 | 863,222 | +31,081 | 0.14% | 3,914,317 |
| 2013-04-24 | 2013-04-22 | 5.038 | 832,141 | +19,570 | 0.14% | 4,192,644 |
| 2013-04-19 | 2013-04-17 | 4.847 | 812,571 | +108,209 | 0.13% | 3,938,751 |
| 2013-04-18 | 2013-04-16 | 4.726 | 704,362 | -11,511 | 0.11% | 3,328,571 |
| 2013-04-17 | 2013-04-15 | 4.674 | 715,873 | +11,511 | 0.12% | 3,345,656 |
| 2013-04-16 | 2013-04-12 | 4.396 | 704,362 | +13,814 | 0.11% | 3,096,061 |
| 2013-04-09 | 2013-04-05 | 4.118 | 690,548 | -46,046 | 0.11% | 2,843,382 |
| 2013-04-08 | 2013-04-03 | 4.743 | 736,594 | +46,046 | 0.12% | 3,493,686 |
| 2013-04-03 | 2013-03-28 | 4.361 | 690,548 | +17,268 | 0.11% | 3,011,346 |
| 2013-04-02 | 2013-03-27 | 4.361 | 673,280 | +40,290 | 0.11% | 2,936,043 |
| 2013-03-28 | 2013-03-26 | 4.552 | 632,990 | +51,803 | 0.10% | 2,881,318 |
| 2013-03-27 | 2013-03-25 | 3.926 | 581,187 | +28,779 | 0.09% | 2,282,009 |
| 2013-03-22 | 2013-03-20 | 3.840 | 552,408 | +57,558 | 0.09% | 2,121,022 |
| 2013-03-20 | 2013-03-18 | 3.909 | 494,850 | -57,558 | 0.08% | 1,934,413 |
| 2013-03-19 | 2013-03-15 | 3.822 | 552,408 | -28,779 | 0.09% | 2,111,425 |
| 2013-03-15 | 2013-03-13 | 3.805 | 581,187 | +9,209 | 0.09% | 2,211,327 |
| 2013-03-14 | 2013-03-12 | 3.996 | 571,978 | +18,419 | 0.09% | 2,285,600 |
| 2013-03-13 | 2013-03-11 | 4.239 | 553,559 | +34,535 | 0.09% | 2,346,642 |
| 2013-03-11 | 2013-03-07 | 4.257 | 519,024 | +172,674 | 0.08% | 2,209,259 |
| 2013-03-08 | 2013-03-06 | 4.291 | 346,350 | +12,663 | 0.06% | 1,486,296 |
| 2013-03-07 | 2013-03-05 | 4.396 | 333,687 | -46,047 | 0.05% | 1,466,739 |
| 2013-03-06 | 2013-03-04 | 4.204 | 379,734 | -64,465 | 0.06% | 1,596,570 |
| 2013-03-05 | 2013-03-01 | 4.396 | 444,199 | -16,116 | 0.07% | 1,952,500 |
| 2013-03-01 | 2013-02-27 | 4.152 | 460,315 | -2,302 | 0.07% | 1,911,376 |
| 2013-02-28 | 2013-02-26 | 4.135 | 462,617 | -11,512 | 0.08% | 1,912,897 |
| 2013-02-21 | 2013-02-19 | 4.952 | 474,129 | -14,965 | 0.08% | 2,347,656 |
| 2013-02-20 | 2013-02-18 | 4.969 | 489,094 | -80,582 | 0.08% | 2,430,252 |
| 2013-02-19 | 2013-02-15 | 4.986 | 569,676 | +19,570 | 0.09% | 2,840,553 |
| 2013-02-18 | 2013-02-14 | 4.969 | 550,106 | -35,686 | 0.09% | 2,733,414 |
| 2013-02-14 | 2013-02-07 | 4.865 | 585,792 | +6,907 | 0.10% | 2,849,669 |
| 2013-02-07 | 2013-02-05 | 4.952 | 578,885 | -41,442 | 0.09% | 2,866,356 |
| 2013-02-06 | 2013-02-04 | 4.899 | 620,327 | +17,268 | 0.10% | 3,039,225 |
| 2013-02-05 | 2013-02-01 | 4.865 | 603,059 | +5,755 | 0.10% | 2,933,667 |
| 2013-02-04 | 2013-01-31 | 4.882 | 597,304 | -124,325 | 0.10% | 2,916,049 |
| 2013-02-01 | 2013-01-30 | 4.691 | 721,629 | +248,651 | 0.12% | 3,385,094 |
| 2013-01-31 | 2013-01-29 | 4.517 | 472,978 | +49,500 | 0.08% | 2,136,522 |
| 2013-01-30 | 2013-01-28 | 4.708 | 423,478 | -57,558 | 0.07% | 1,993,853 |
| 2013-01-29 | 2013-01-25 | 4.813 | 481,036 | +56,407 | 0.08% | 2,314,997 |
| 2013-01-28 | 2013-01-24 | 5.056 | 424,629 | +11,512 | 0.07% | 2,146,820 |
| 2013-01-25 | 2013-01-23 | 4.760 | 413,117 | -153,105 | 0.07% | 1,966,603 |
| 2013-01-24 | 2013-01-22 | 4.795 | 566,222 | +94,395 | 0.09% | 2,715,119 |
| 2013-01-23 | 2013-01-21 | 3.944 | 471,827 | +97,849 | 0.08% | 1,860,808 |
| 2013-01-22 | 2013-01-18 | 3.614 | 373,978 | +5,756 | 0.06% | 1,351,458 |
| 2013-01-21 | 2013-01-17 | 3.683 | 368,222 | +2,302 | 0.06% | 1,356,246 |
| 2013-01-16 | 2013-01-14 | 3.475 | 365,920 | +35,686 | 0.06% | 1,271,479 |
| 2013-01-14 | 2013-01-10 | 3.457 | 330,234 | +82,884 | 0.05% | 1,141,742 |
| 2013-01-11 | 2013-01-09 | 3.701 | 247,350 | -89,791 | 0.04% | 915,344 |
| 2013-01-10 | 2013-01-08 | 3.127 | 337,141 | +4,605 | 0.05% | 1,054,331 |
| 2013-01-09 | 2013-01-07 | 3.179 | 332,536 | +64,465 | 0.05% | 1,057,262 |
| 2013-01-08 | 2013-01-04 | 2.954 | 268,071 | +74,826 | 0.04% | 791,757 |
| 2013-01-07 | 2013-01-03 | 3.023 | 193,245 | +59,860 | 0.03% | 584,185 |
| 2013-01-04 | 2013-01-02 | 2.762 | 133,385 | -5,756 | 0.02% | 368,466 |
| 2013-01-03 | 2012-12-31 | 2.780 | 139,141 | +13,814 | 0.02% | 386,784 |
| 2013-01-02 | 2012-12-27 | 2.780 | 125,327 | -9,209 | 0.02% | 348,384 |
| 2012-12-17 | 2012-12-13 | 2.780 | 134,536 | -44,895 | 0.02% | 373,983 |
| 2012-12-14 | 2012-12-12 | 2.762 | 179,431 | -14,965 | 0.03% | 495,664 |
| 2012-12-13 | 2012-12-11 | 2.728 | 194,396 | -9,210 | 0.03% | 530,249 |
| 2012-12-11 | 2012-12-07 | 2.832 | 203,606 | -20,721 | 0.03% | 576,595 |
| 2012-12-10 | 2012-12-06 | 2.832 | 224,327 | +14,965 | 0.04% | 635,276 |
| 2012-12-05 | 2012-12-03 | 2.762 | 209,362 | +16,117 | 0.03% | 578,346 |
| 2012-12-04 | 2012-11-30 | 2.797 | 193,245 | +8,058 | 0.03% | 540,539 |
| 2012-11-30 | 2012-11-28 | 2.780 | 185,187 | -5,756 | 0.03% | 514,782 |
| 2012-11-29 | 2012-11-27 | 2.815 | 190,943 | +24,175 | 0.03% | 537,417 |
| 2012-11-27 | 2012-11-23 | 2.728 | 166,768 | -23,024 | 0.03% | 454,889 |
| 2012-11-22 | 2012-11-20 | 2.693 | 189,792 | -28,779 | 0.03% | 511,096 |
| 2012-11-19 | 2012-11-15 | 2.623 | 218,571 | +14,965 | 0.04% | 573,406 |
| 2012-11-16 | 2012-11-14 | 2.728 | 203,606 | -1,151 | 0.03% | 555,371 |
| 2012-11-15 | 2012-11-13 | 2.693 | 204,757 | -10,360 | 0.03% | 551,396 |
| 2012-11-13 | 2012-11-09 | 2.658 | 215,117 | +23,023 | 0.03% | 571,820 |
| 2012-11-12 | 2012-11-08 | 2.693 | 192,094 | -5,756 | 0.03% | 517,295 |
| 2012-11-08 | 2012-11-06 | 2.780 | 197,850 | +17,268 | 0.03% | 549,983 |
| 2012-11-07 | 2012-11-05 | 2.762 | 180,582 | -3,454 | 0.03% | 498,844 |
| 2012-11-05 | 2012-11-01 | 2.728 | 184,036 | -21,872 | 0.03% | 501,990 |
| 2012-11-02 | 2012-10-31 | 2.676 | 205,908 | +24,174 | 0.03% | 550,918 |
| 2012-11-01 | 2012-10-30 | 2.710 | 181,734 | -31,081 | 0.03% | 492,554 |
| 2012-10-30 | 2012-10-26 | 2.710 | 212,815 | -115,001 | 0.03% | 576,793 |
| 2012-10-29 | 2012-10-25 | 2.728 | 327,816 | +11,511 | 0.05% | 894,176 |
| 2012-10-26 | 2012-10-24 | 2.728 | 316,305 | +10,361 | 0.05% | 862,777 |
| 2012-10-25 | 2012-10-22 | 2.710 | 305,944 | -46,047 | 0.05% | 829,201 |
| 2012-10-22 | 2012-10-18 | 2.780 | 351,991 | -26,476 | 0.06% | 978,463 |
| 2012-10-19 | 2012-10-17 | 2.867 | 378,467 | -1,152 | 0.06% | 1,084,938 |
| 2012-10-17 | 2012-10-15 | 2.901 | 379,619 | -59,860 | 0.06% | 1,101,431 |
| 2012-10-11 | 2012-10-09 | 2.728 | 439,479 | +8,058 | 0.07% | 1,198,756 |
| 2012-10-10 | 2012-10-08 | 2.780 | 431,421 | +63,314 | 0.07% | 1,199,263 |
| 2012-10-09 | 2012-10-05 | 2.797 | 368,107 | -9,209 | 0.06% | 1,029,658 |
| 2012-10-08 | 2012-10-04 | 2.658 | 377,316 | -55,256 | 0.06% | 1,002,974 |
| 2012-10-05 | 2012-10-03 | 2.762 | 432,572 | -64,465 | 0.07% | 1,194,947 |
| 2012-10-04 | 2012-09-28 | 2.797 | 497,037 | +6,907 | 0.08% | 1,390,297 |
| 2012-10-03 | 2012-09-27 | 2.710 | 490,130 | -89,791 | 0.08% | 1,328,400 |
| 2012-09-28 | 2012-09-26 | 2.693 | 579,921 | -364,919 | 0.09% | 1,561,685 |
| 2012-09-26 | 2012-09-24 | 2.780 | 944,840 | +97,849 | 0.15% | 2,626,463 |
| 2012-09-25 | 2012-09-21 | 2.815 | 846,991 | +122,023 | 0.14% | 2,383,893 |
| 2012-09-24 | 2012-09-20 | 3.006 | 724,968 | +148,500 | 0.12% | 2,179,004 |
| 2012-09-21 | 2012-09-19 | 3.127 | 576,468 | -48,348 | 0.09% | 1,802,772 |
| 2012-09-20 | 2012-09-18 | 3.214 | 624,816 | +165,192 | 0.10% | 2,008,246 |
| 2012-09-19 | 2012-09-17 | 2.954 | 459,624 | -97,849 | 0.07% | 1,357,515 |
| 2012-09-18 | 2012-09-14 | 2.867 | 557,473 | +252,104 | 0.09% | 1,598,088 |
| 2012-09-17 | 2012-09-13 | 2.658 | 305,369 | +55,256 | 0.05% | 811,726 |
| 2012-09-14 | 2012-09-12 | 2.728 | 250,113 | -72,523 | 0.04% | 682,227 |
| 2012-09-13 | 2012-09-11 | 2.832 | 322,636 | -73,674 | 0.05% | 913,679 |
| 2012-09-12 | 2012-09-10 | 2.606 | 396,310 | +212,965 | 0.06% | 1,032,807 |
| 2012-09-03 | 2012-08-30 | 2.085 | 183,345 | -3,454 | 0.03% | 382,246 |
| 2012-08-22 | 2012-08-20 | 1.998 | 186,799 | +17,268 | 0.03% | 373,220 |
| 2012-08-17 | 2012-08-15 | 2.067 | 169,531 | -11,512 | 0.03% | 350,501 |
| 2012-08-16 | 2012-08-14 | 2.154 | 181,043 | -5,756 | 0.03% | 390,029 |
| 2012-08-15 | 2012-08-13 | 2.224 | 186,799 | -13,814 | 0.03% | 415,411 |
| 2012-08-14 | 2012-08-10 | 2.102 | 200,613 | +34,535 | 0.03% | 421,733 |
| 2012-07-20 | 2012-07-18 | 1.824 | 166,078 | +11,512 | 0.03% | 302,966 |
| 2012-07-10 | 2012-07-06 | 2.102 | 154,566 | -17,268 | 0.03% | 324,932 |
| 2012-07-06 | 2012-07-04 | 2.120 | 171,834 | -5,755 | 0.03% | 364,218 |
| 2012-06-29 | 2012-06-27 | 2.172 | 177,589 | +17,267 | 0.03% | 385,673 |
| 2012-06-26 | 2012-06-22 | 2.189 | 160,322 | -5,756 | 0.03% | 350,959 |
| 2012-06-20 | 2012-06-18 | 2.259 | 166,078 | -17,267 | 0.03% | 375,101 |
| 2012-06-15 | 2012-06-13 | 2.363 | 183,345 | +5,756 | 0.03% | 433,213 |
| 2012-06-14 | 2012-06-12 | 2.345 | 177,589 | +11,511 | 0.03% | 416,527 |
| 2012-06-13 | 2012-06-11 | 2.328 | 166,078 | +11,512 | 0.03% | 386,643 |
| 2012-06-11 | 2012-06-07 | 2.259 | 154,566 | -17,268 | 0.03% | 349,100 |
| 2012-06-07 | 2012-06-05 | 2.137 | 171,834 | +13,814 | 0.03% | 367,204 |
| 2012-06-05 | 2012-06-01 | 2.415 | 158,020 | +14,965 | 0.03% | 381,610 |
| 2012-05-31 | 2012-05-29 | 2.137 | 143,055 | -2,302 | 0.02% | 305,704 |
| 2012-05-30 | 2012-05-28 | 2.015 | 145,357 | +2,302 | 0.02% | 292,946 |
| 2012-05-29 | 2012-05-25 | 2.102 | 143,055 | -4,604 | 0.02% | 300,733 |
| 2012-05-28 | 2012-05-24 | 2.050 | 147,659 | -29,930 | 0.02% | 302,716 |
| 2012-05-24 | 2012-05-22 | 2.432 | 177,589 | -17,268 | 0.03% | 431,954 |
| 2012-05-22 | 2012-05-18 | 2.467 | 194,857 | +17,268 | 0.03% | 480,726 |
| 2012-05-21 | 2012-05-17 | 2.467 | 177,589 | +17,267 | 0.03% | 438,124 |
| 2012-05-18 | 2012-05-16 | 2.450 | 160,322 | -23,023 | 0.03% | 392,740 |
| 2012-05-17 | 2012-05-15 | 2.450 | 183,345 | +23,023 | 0.03% | 449,139 |
| 2012-05-16 | 2012-05-14 | 2.415 | 160,322 | -19,570 | 0.03% | 387,169 |
| 2012-05-15 | 2012-05-11 | 2.206 | 179,892 | -3,453 | 0.03% | 396,925 |
| 2012-05-14 | 2012-05-10 | 2.206 | 183,345 | +49,500 | 0.03% | 404,544 |
| 2012-05-11 | 2012-05-09 | 2.067 | 133,845 | +34,535 | 0.02% | 276,721 |
| 2012-05-04 | 2012-05-02 | 1.807 | 99,310 | -3,454 | 0.02% | 179,440 |
| 2011-07-08 | 2011-07-06 | 1.581 | 102,764 | -4,029 | 0.02% | 162,471 |
| 2011-06-13 | 2011-06-09 | 1.459 | 106,793 | -575 | 0.02% | 155,853 |
| 2011-04-04 | 2011-03-31 | 1.807 | 107,368 | -2,878 | 0.02% | 194,000 |
| 2011-01-18 | 2011-01-14 | 2.259 | 110,246 | -57,559 | 0.02% | 249,000 |
| 2011-01-17 | 2011-01-13 | 2.363 | 167,805 | -2,302 | 0.03% | 396,494 |
| 2011-01-12 | 2011-01-10 | 2.345 | 170,107 | +11,512 | 0.03% | 398,978 |
| 2011-01-07 | 2011-01-05 | 2.502 | 158,595 | +9,209 | 0.03% | 396,776 |
| 2011-01-06 | 2011-01-04 | 2.571 | 149,386 | +6,907 | 0.02% | 384,118 |
| 2011-01-05 | 2011-01-03 | 2.537 | 142,479 | +29,930 | 0.02% | 361,407 |
| 2011-01-04 | 2010-12-31 | 2.676 | 112,549 | +2,303 | 0.02% | 301,131 |
| 2010-12-21 | 2010-12-17 | 2.380 | 110,246 | +110,246 | 0.02% | 262,408 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,693,010 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,693,010 | +1,523,709 | 0.28% | 1,520,166 |
| 2010-12-06 | 2010-12-02 | 0.869 | 169,301 | -350,762 | 0.28% | 147,144 |
| 2010-12-03 | 2010-12-01 | 0.904 | 520,063 | -28,841 | 0.28% | 469,962 |
| 2010-12-02 | 2010-11-30 | 0.938 | 548,904 | +100,768 | 0.30% | 514,981 |
| 2010-12-01 | 2010-11-29 | 0.754 | 448,136 | -34,748 | 0.24% | 337,900 |
| 2010-11-30 | 2010-11-26 | 0.794 | 482,884 | +23,976 | 0.26% | 383,556 |
| 2010-11-29 | 2010-11-25 | 0.863 | 458,908 | +43,434 | 0.25% | 396,209 |
| 2010-11-23 | 2010-11-19 | 0.909 | 415,474 | -8,686 | 0.23% | 377,840 |
| 2010-11-16 | 2010-11-12 | 0.944 | 424,160 | -17,374 | 0.23% | 400,388 |
| 2010-11-12 | 2010-11-10 | 0.950 | 441,534 | -24,323 | 0.24% | 419,329 |
| 2010-11-11 | 2010-11-09 | 0.950 | 465,857 | -322,457 | 0.25% | 442,429 |
| 2010-11-10 | 2010-11-08 | 0.679 | 788,314 | +130,303 | 0.43% | 535,412 |
| 2010-11-02 | 2010-10-29 | 0.599 | 658,011 | -5,212 | 0.36% | 393,889 |
| 2010-10-21 | 2010-10-19 | 0.593 | 663,223 | +34,747 | 0.36% | 393,191 |
| 2010-10-13 | 2010-10-11 | 0.616 | 628,476 | +13,899 | 0.34% | 387,061 |
| 2010-10-08 | 2010-10-06 | 0.622 | 614,577 | +18,764 | 0.33% | 382,038 |
| 2010-09-27 | 2010-09-22 | 0.599 | 595,813 | +17,374 | 0.32% | 356,657 |
| 2010-09-22 | 2010-09-20 | 0.604 | 578,439 | +8,339 | 0.31% | 349,586 |
| 2010-09-17 | 2010-09-15 | 0.576 | 570,100 | +17,374 | 0.31% | 328,139 |
| 2010-09-13 | 2010-09-09 | 0.581 | 552,726 | +17,374 | 0.30% | 321,320 |
| 2010-09-09 | 2010-09-07 | 0.581 | 535,352 | +22,933 | 0.29% | 311,220 |
| 2010-08-31 | 2010-08-27 | 0.593 | 512,419 | -17,374 | 0.28% | 303,787 |
| 2010-08-17 | 2010-08-13 | 0.576 | 529,793 | +10,425 | 0.29% | 304,939 |
| 2010-08-11 | 2010-08-09 | 0.593 | 519,368 | -17,374 | 0.28% | 307,907 |
| 2010-08-10 | 2010-08-06 | 0.541 | 536,742 | +17,374 | 0.29% | 290,403 |
| 2010-08-06 | 2010-08-04 | 0.581 | 519,368 | +18,068 | 0.28% | 301,928 |
| 2010-08-05 | 2010-08-03 | 0.604 | 501,300 | +17,374 | 0.27% | 302,966 |
| 2010-07-30 | 2010-07-28 | 0.604 | 483,926 | -27,798 | 0.26% | 292,466 |
| 2010-07-26 | 2010-07-22 | 0.576 | 511,724 | +18,069 | 0.28% | 294,539 |
| 2010-07-12 | 2010-07-08 | 0.558 | 493,655 | +23,280 | 0.27% | 275,615 |
| 2010-07-08 | 2010-07-06 | 0.547 | 470,375 | +11,467 | 0.26% | 257,202 |
| 2010-07-06 | 2010-07-02 | 0.530 | 458,908 | -17,374 | 0.25% | 243,008 |
| 2010-05-06 | 2010-05-04 | 0.731 | 476,282 | -173,782 | 0.26% | 348,157 |
| 2010-04-21 | 2010-04-19 | 0.731 | 650,064 | -24,323 | 0.35% | 475,189 |
| 2010-04-20 | 2010-04-16 | 0.777 | 674,387 | -34,748 | 0.37% | 524,023 |
| 2010-04-19 | 2010-04-15 | 0.858 | 709,135 | +86,869 | 0.39% | 608,166 |
| 2010-03-23 | 2010-03-19 | 0.737 | 622,266 | +49,341 | 0.34% | 458,451 |
| 2010-03-22 | 2010-03-18 | 0.737 | 572,925 | +69,495 | 0.31% | 422,099 |
| 2010-02-24 | 2010-02-22 | 0.754 | 503,430 | +34,748 | 0.27% | 379,592 |
| 2010-02-17 | 2010-02-11 | 0.921 | 468,682 | -314,465 | 0.26% | 431,624 |
| 2010-02-12 | 2010-02-10 | 0.863 | 783,147 | -260,606 | 0.43% | 676,148 |
| 2010-02-11 | 2010-02-09 | 0.817 | 1,043,753 | -243,232 | 0.57% | 853,086 |
| 2010-02-10 | 2010-02-08 | 0.823 | 1,286,985 | +69,495 | 0.70% | 1,059,294 |
| 2010-02-03 | 2010-02-01 | 0.731 | 1,217,490 | +5,212 | 0.66% | 889,972 |
| 2010-02-01 | 2010-01-28 | 0.748 | 1,212,278 | -34,747 | 0.66% | 907,095 |
| 2010-01-18 | 2010-01-14 | 0.973 | 1,247,025 | +34,747 | 0.68% | 1,213,022 |
| 2010-01-14 | 2010-01-12 | 0.932 | 1,212,278 | -138,990 | 0.66% | 1,130,379 |
| 2010-01-13 | 2010-01-11 | 1.002 | 1,351,268 | -39,959 | 0.74% | 1,353,311 |
| 2009-12-30 | 2009-12-28 | 0.771 | 1,391,227 | +178,949 | 0.76% | 1,073,025 |
| 2009-12-21 | 2009-12-17 | 0.835 | 1,212,278 | +887,813 | 0.66% | 1,011,759 |
| 2009-12-14 | 2009-12-10 | 0.794 | 324,465 | -17,374 | 0.18% | 257,723 |
| 2009-12-11 | 2009-12-09 | 0.777 | 341,839 | +34,747 | 0.19% | 265,621 |
| 2009-12-09 | 2009-12-07 | 0.869 | 307,092 | -17,373 | 0.17% | 266,902 |
| 2009-12-08 | 2009-12-04 | 0.875 | 324,465 | -19,111 | 0.18% | 283,869 |
| 2009-12-07 | 2009-12-03 | 0.904 | 343,576 | -180,340 | 0.19% | 310,477 |
| 2009-12-04 | 2009-12-02 | 0.817 | 523,916 | -160,880 | 0.29% | 428,210 |
| 2009-12-03 | 2009-12-01 | 0.806 | 684,796 | -299,524 | 0.37% | 551,818 |
| 2009-11-25 | 2009-11-23 | 0.817 | 984,320 | -34,747 | 0.54% | 804,510 |
| 2009-11-24 | 2009-11-20 | 0.748 | 1,019,067 | -300,565 | 0.55% | 762,523 |
| 2009-11-19 | 2009-11-17 | 0.754 | 1,319,632 | -123,701 | 0.72% | 995,018 |
| 2009-11-18 | 2009-11-16 | 0.783 | 1,443,333 | +104,242 | 0.79% | 1,129,828 |
| 2009-11-17 | 2009-11-13 | 0.766 | 1,339,091 | -62,198 | 0.73% | 1,025,106 |
| 2009-11-16 | 2009-11-12 | 0.679 | 1,401,289 | -146,287 | 0.76% | 951,736 |
| 2009-11-11 | 2009-11-09 | 0.668 | 1,547,576 | +34,748 | 0.84% | 1,033,277 |
| 2009-11-10 | 2009-11-06 | 0.673 | 1,512,828 | -375,620 | 0.82% | 1,018,785 |
| 2009-11-09 | 2009-11-05 | 0.662 | 1,888,448 | -250,529 | 1.03% | 1,250,000 |
| 2009-11-06 | 2009-11-04 | 0.691 | 2,138,977 | +89,300 | 1.16% | 1,477,387 |
| 2009-11-04 | 2009-11-02 | 0.668 | 2,049,677 | -423,918 | 1.12% | 1,368,518 |
| 2009-11-03 | 2009-10-30 | 0.673 | 2,473,595 | +1,205,766 | 1.35% | 1,665,795 |
| 2009-11-02 | 2009-10-29 | 0.737 | 1,267,829 | -446,157 | 0.69% | 934,066 |
| 2009-10-30 | 2009-10-28 | 0.817 | 1,713,986 | -471,871 | 0.93% | 1,400,885 |
| 2009-10-28 | 2009-10-23 | 0.863 | 2,185,857 | -200,840 | 1.19% | 1,887,209 |
| 2009-10-27 | 2009-10-22 | 0.881 | 2,386,697 | -104,242 | 1.30% | 2,101,821 |
| 2009-10-23 | 2009-10-21 | 0.863 | 2,490,939 | -351,644 | 1.36% | 2,150,608 |
| 2009-10-22 | 2009-10-20 | 0.846 | 2,842,583 | -178,413 | 1.55% | 2,405,124 |
| 2009-10-21 | 2009-10-19 | 0.898 | 3,020,996 | -675,838 | 1.64% | 2,712,575 |
| 2009-10-15 | 2009-10-13 | 1.071 | 3,696,834 | -88,259 | 2.01% | 3,957,764 |
| 2009-10-07 | 2009-10-05 | 1.082 | 3,785,093 | -17,373 | 2.06% | 4,095,825 |
| 2009-10-06 | 2009-10-02 | 1.042 | 3,802,466 | -90,344 | 2.07% | 3,961,420 |
| 2009-10-02 | 2009-09-29 | 1.053 | 3,892,810 | -39,959 | 2.12% | 4,100,353 |
| 2009-09-30 | 2009-09-28 | 1.030 | 3,932,769 | -100,768 | 2.14% | 4,051,897 |
| 2009-09-11 | 2009-09-09 | 1.209 | 4,033,537 | +17,374 | 2.19% | 4,875,423 |
| 2009-09-10 | 2009-09-08 | 1.197 | 4,016,163 | -8,687 | 2.19% | 4,808,190 |
| 2009-09-09 | 2009-09-07 | 1.209 | 4,024,850 | +1,737 | 2.19% | 4,864,923 |
| 2009-09-08 | 2009-09-04 | 1.261 | 4,023,113 | +59,071 | 2.19% | 5,071,230 |
| 2009-08-27 | 2009-08-25 | 0.944 | 3,964,042 | -5,212 | 2.16% | 3,741,873 |
| 2009-08-10 | 2009-08-06 | 1.140 | 3,969,254 | -5,212 | 2.16% | 4,523,567 |
| 2009-08-07 | 2009-08-05 | 1.117 | 3,974,466 | +104,242 | 2.16% | 4,438,002 |
| 2009-08-04 | 2009-07-31 | 1.157 | 3,870,224 | +166,788 | 2.11% | 4,477,537 |
| 2009-07-31 | 2009-07-29 | 1.157 | 3,703,436 | +3,822 | 2.01% | 4,284,576 |
| 2009-07-30 | 2009-07-28 | 1.214 | 3,699,614 | +69,495 | 2.01% | 4,493,098 |
| 2009-07-29 | 2009-07-27 | 1.226 | 3,630,119 | +189,721 | 1.98% | 4,450,486 |
| 2009-07-24 | 2009-07-22 | 1.111 | 3,440,398 | +205,010 | 1.87% | 3,821,844 |
| 2009-07-23 | 2009-07-21 | 1.036 | 3,235,388 | +69,495 | 1.76% | 3,352,014 |
| 2009-07-22 | 2009-07-20 | 0.990 | 3,165,893 | +555,959 | 1.72% | 3,134,236 |
| 2009-07-21 | 2009-07-17 | 1.088 | 2,609,934 | +156,364 | 1.42% | 2,839,215 |
| 2009-07-20 | 2009-07-16 | 1.151 | 2,453,570 | +559,086 | 1.33% | 2,824,460 |
| 2009-07-17 | 2009-07-15 | 1.036 | 1,894,484 | -594,181 | 1.03% | 1,962,775 |
| 2009-07-16 | 2009-07-14 | 1.134 | 2,488,665 | +248,444 | 1.35% | 2,821,887 |
| 2009-07-15 | 2009-07-13 | 0.812 | 2,240,221 | +382,222 | 1.22% | 1,818,097 |
| 2009-06-03 | 2009-06-01 | 0.719 | 1,857,999 | -8,687 | 1.01% | 1,336,788 |
| 2009-05-29 | 2009-05-26 | 0.633 | 1,866,686 | -8,687 | 1.02% | 1,181,873 |
| 2009-05-27 | 2009-05-25 | 0.668 | 1,875,373 | -17,721 | 1.02% | 1,252,139 |
| 2009-05-26 | 2009-05-22 | 0.633 | 1,893,094 | -34,747 | 1.03% | 1,198,593 |
| 2009-05-22 | 2009-05-20 | 0.650 | 1,927,841 | -46,909 | 1.05% | 1,253,882 |
| 2009-05-21 | 2009-05-19 | 0.645 | 1,974,750 | +34,747 | 1.07% | 1,273,026 |
| 2009-05-14 | 2009-05-12 | 0.518 | 1,940,003 | -18,416 | 1.06% | 1,004,967 |
| 2009-05-13 | 2009-05-11 | 0.518 | 1,958,419 | -39,960 | 1.07% | 1,014,507 |
| 2009-05-12 | 2009-05-08 | 0.558 | 1,998,379 | +105,633 | 1.09% | 1,115,723 |
| 2009-03-27 | 2009-03-25 | 0.294 | 1,892,746 | +34,747 | 1.03% | 555,609 |
| 2008-10-17 | 2008-10-15 | 0.391 | 1,857,999 | -8,687 | 1.01% | 727,213 |
| 2008-09-02 | 2008-08-29 | 0.892 | 1,866,686 | -8,687 | 1.02% | 1,665,367 |
| 2008-08-29 | 2008-08-27 | 0.921 | 1,875,373 | -3,474 | 1.02% | 1,727,089 |
| 2008-07-09 | 2008-07-07 | 1.140 | 1,878,847 | -9,730 | 1.02% | 2,141,231 |
| 2008-07-04 | 2008-07-02 | 1.117 | 1,888,577 | +348 | 1.03% | 2,108,839 |
| 2008-07-02 | 2008-06-27 | 1.168 | 1,888,229 | -3,822 | 1.03% | 2,206,265 |
| 2008-06-03 | 2008-05-30 | 1.640 | 1,892,051 | +3,474 | 1.03% | 3,103,735 |
| 2008-06-02 | 2008-05-29 | 1.583 | 1,888,577 | -286,666 | 1.03% | 2,989,333 |
| 2008-05-27 | 2008-05-23 | 1.698 | 2,175,243 | -26,061 | 1.18% | 3,693,489 |
| 2008-05-23 | 2008-05-21 | 1.698 | 2,201,304 | +6,950 | 1.20% | 3,737,739 |
| 2008-05-13 | 2008-05-08 | 1.871 | 2,194,354 | -3,475 | 1.19% | 4,104,848 |
| 2008-05-09 | 2008-05-07 | 1.928 | 2,197,829 | -13,899 | 1.20% | 4,237,851 |
| 2008-05-08 | 2008-05-06 | 1.871 | 2,211,728 | -3,475 | 1.20% | 4,137,348 |
| 2008-05-07 | 2008-05-05 | 1.871 | 2,215,203 | -53,858 | 1.21% | 4,143,849 |
| 2008-05-06 | 2008-05-02 | 1.899 | 2,269,061 | +74,707 | 1.23% | 4,309,899 |
| 2008-04-25 | 2008-04-23 | 1.698 | 2,194,354 | -10,424 | 1.19% | 3,725,939 |
| 2008-04-23 | 2008-04-21 | 1.813 | 2,204,778 | +10,424 | 1.20% | 3,997,444 |
| 2008-04-17 | 2008-04-15 | 1.669 | 2,194,354 | -15,637 | 1.19% | 3,662,787 |
| 2008-04-10 | 2008-04-08 | 1.871 | 2,209,991 | -17,373 | 1.20% | 4,134,099 |
| 2008-04-09 | 2008-04-07 | 1.928 | 2,227,364 | +5,212 | 1.21% | 4,294,800 |
| 2008-04-07 | 2008-04-02 | 1.928 | 2,222,152 | -10,424 | 1.21% | 4,284,751 |
| 2008-04-03 | 2008-04-01 | 1.899 | 2,232,576 | +5,212 | 1.21% | 4,240,599 |
| 2008-04-01 | 2008-03-28 | 1.957 | 2,227,364 | +145,939 | 1.21% | 4,358,902 |
| 2008-03-31 | 2008-03-27 | 2.187 | 2,081,425 | +17,374 | 1.13% | 4,552,515 |
| 2008-03-26 | 2008-03-20 | 1.871 | 2,064,051 | -5,212 | 1.12% | 3,861,097 |
| 2008-03-25 | 2008-03-19 | 2.072 | 2,069,263 | +24,323 | 1.13% | 4,287,708 |
| 2008-03-20 | 2008-03-18 | 2.130 | 2,044,940 | +1,737 | 1.11% | 4,355,011 |
| 2008-03-19 | 2008-03-17 | 2.187 | 2,043,203 | -1,737 | 1.11% | 4,468,915 |
| 2008-03-18 | 2008-03-14 | 2.417 | 2,044,940 | +31,273 | 1.11% | 4,943,526 |
| 2008-03-17 | 2008-03-13 | 2.590 | 2,013,667 | +347 | 1.10% | 5,215,634 |
| 2008-03-14 | 2008-03-12 | 2.849 | 2,013,320 | -7,992 | 1.10% | 5,736,209 |
| 2008-03-13 | 2008-03-11 | 3.108 | 2,021,312 | +8,687 | 1.10% | 6,282,523 |
| 2008-03-12 | 2008-03-10 | 2.648 | 2,012,625 | +19,111 | 1.10% | 5,328,779 |
| 2008-03-11 | 2008-03-07 | 2.734 | 1,993,514 | -370,060 | 1.08% | 5,450,293 |
| 2008-03-10 | 2008-03-06 | 3.626 | 2,363,574 | +317,244 | 1.29% | 8,570,709 |
| 2008-03-07 | 2008-03-05 | 2.101 | 2,046,330 | +5,212 | 1.11% | 4,299,080 |
| 2008-03-06 | 2008-03-04 | 2.302 | 2,041,118 | -17,374 | 1.11% | 4,699,321 |
| 2008-03-04 | 2008-02-29 | 2.590 | 2,058,492 | -11,814 | 1.12% | 5,331,736 |
| 2008-02-28 | 2008-02-26 | 2.360 | 2,070,306 | +17,374 | 1.13% | 4,885,684 |
| 2008-02-27 | 2008-02-25 | 2.360 | 2,052,932 | +29,188 | 1.12% | 4,844,683 |
| 2008-02-26 | 2008-02-22 | 2.561 | 2,023,744 | -12,162 | 1.10% | 5,183,494 |
| 2008-02-25 | 2008-02-21 | 2.533 | 2,035,906 | +20,849 | 1.11% | 5,156,053 |
| 2008-02-22 | 2008-02-20 | 2.389 | 2,015,057 | -10,425 | 1.10% | 4,813,294 |
| 2008-02-21 | 2008-02-19 | 2.475 | 2,025,482 | -17,373 | 1.10% | 5,013,071 |
| 2008-02-20 | 2008-02-18 | 2.676 | 2,042,855 | -6,950 | 1.11% | 5,467,609 |
| 2008-01-31 | 2008-01-29 | 1.899 | 2,049,805 | -8,687 | 1.12% | 3,893,440 |
| 2008-01-28 | 2008-01-24 | 2.043 | 2,058,492 | -22,585 | 1.12% | 4,206,148 |
| 2008-01-25 | 2008-01-23 | 3.453 | 2,081,077 | +20,153 | 1.13% | 7,186,979 |
| 2008-01-24 | 2008-01-22 | 2.533 | 2,060,924 | +48,647 | 1.12% | 5,219,413 |
| 2008-01-23 | 2008-01-21 | 3.511 | 2,012,277 | -79,225 | 1.09% | 7,065,202 |
| 2008-01-22 | 2008-01-18 | 2.619 | 2,091,502 | +6,429 | 1.14% | 5,477,428 |
| 2008-01-21 | 2008-01-17 | 1.928 | 2,085,073 | -46,909 | 1.13% | 4,020,435 |
| 2008-01-15 | 2008-01-11 | 1.416 | 2,131,982 | -22,586 | 1.16% | 3,018,739 |
| 2007-12-14 | 2007-12-12 | 1.335 | 2,154,568 | +7,297 | 1.17% | 2,877,101 |
| 2007-12-06 | 2007-12-04 | 1.404 | 2,147,271 | +15,289 | 1.17% | 3,015,669 |
| 2007-11-26 | 2007-11-22 | 1.399 | 2,131,982 | -52,122 | 1.29% | 2,981,925 |
| 2007-11-07 | 2007-11-05 | 1.335 | 2,184,104 | -51,773 | 1.32% | 2,916,542 |
| 2007-11-01 | 2007-10-30 | 1.387 | 2,235,877 | +51,773 | 1.35% | 3,101,501 |
| 2007-10-29 | 2007-10-25 | 1.410 | 2,184,104 | -8,339 | 1.32% | 3,079,969 |
| 2007-10-15 | 2007-10-11 | 1.497 | 2,192,443 | -34,748 | 1.32% | 3,281,018 |
| 2007-10-12 | 2007-10-10 | 1.497 | 2,227,191 | +5,213 | 1.35% | 3,333,019 |
| 2007-10-10 | 2007-10-08 | 1.439 | 2,221,978 | -17,374 | 1.34% | 3,197,325 |
| 2007-10-09 | 2007-10-05 | 1.416 | 2,239,352 | +17,374 | 1.35% | 3,170,768 |
| 2007-10-05 | 2007-10-03 | 1.410 | 2,221,978 | -6,950 | 1.34% | 3,133,378 |
| 2007-09-27 | 2007-09-24 | 1.554 | 2,228,928 | +6,950 | 1.35% | 3,463,911 |
| 2007-09-25 | 2007-09-21 | 1.525 | 2,221,978 | -17,722 | 1.34% | 3,389,164 |
| 2007-09-24 | 2007-09-20 | 1.525 | 2,239,700 | +14,247 | 1.35% | 3,416,195 |
| 2007-09-21 | 2007-09-19 | 1.640 | 2,225,453 | -6,950 | 1.34% | 3,650,651 |
| 2007-09-19 | 2007-09-17 | 1.528 | 2,232,403 | -79,728 | 1.35% | 3,411,712 |
| 2007-09-17 | 2007-09-13 | 1.584 | 2,312,131 | +25,911 | 1.35% | 3,662,050 |
| 2007-09-14 | 2007-09-12 | 1.834 | 2,286,220 | -2,879 | 1.33% | 4,192,750 |
| 2007-09-13 | 2007-09-11 | 1.889 | 2,289,099 | -34,439,189 | 1.34% | 4,325,243 |
| 2007-09-12 | 2007-09-10 | 1.723 | 36,728,288 | -17,994 | 21.42% | 63,274,597 |
| 2007-09-10 | 2007-09-06 | 1.267 | 36,746,282 | -111,564 | 21.43% | 46,560,245 |
| 2007-09-07 | 2007-09-05 | 1.328 | 36,857,846 | +32,407,462 | 21.50% | 48,954,753 |
| 2007-09-06 | 2007-09-04 | 1.362 | 4,450,384 | -57,942 | 2.60% | 6,059,413 |
| 2007-09-05 | 2007-09-03 | 1.306 | 4,508,326 | -44,985 | 2.63% | 5,887,761 |
| 2007-08-30 | 2007-08-28 | 1.384 | 4,553,311 | +17,994 | 2.66% | 6,300,771 |
| 2007-08-29 | 2007-08-27 | 1.500 | 4,535,317 | -64,779 | 2.65% | 6,805,161 |
| 2007-08-28 | 2007-08-24 | 1.445 | 4,600,096 | +64,779 | 2.68% | 6,646,718 |
| 2007-08-23 | 2007-08-21 | 1.306 | 4,535,317 | +71,977 | 2.65% | 5,923,011 |
| 2007-08-21 | 2007-08-17 | 1.223 | 4,463,340 | +2,294,803 | 2.60% | 5,456,946 |
| 2007-08-16 | 2007-08-14 | 1.445 | 2,168,537 | -34,189 | 1.26% | 3,133,338 |
| 2007-08-15 | 2007-08-13 | 1.334 | 2,202,726 | -1,800 | 1.28% | 2,937,912 |
| 2007-08-10 | 2007-08-08 | 1.417 | 2,204,526 | -53,983 | 1.29% | 3,124,082 |
| 2007-08-09 | 2007-08-07 | 1.334 | 2,258,509 | +19,074 | 1.32% | 3,012,313 |
| 2007-08-08 | 2007-08-06 | 1.528 | 2,239,435 | -64,059 | 1.31% | 3,422,458 |
| 2007-08-01 | 2007-07-30 | 1.667 | 2,303,494 | -10,797 | 1.34% | 3,840,390 |
| 2007-07-31 | 2007-07-27 | 1.751 | 2,314,291 | +8,998 | 1.35% | 4,051,311 |
| 2007-07-30 | 2007-07-26 | 1.945 | 2,305,293 | +6,477 | 1.34% | 4,483,954 |
| 2007-07-27 | 2007-07-25 | 2.056 | 2,298,816 | +16,915 | 1.34% | 4,726,862 |
| 2007-07-18 | 2007-07-16 | 2.056 | 2,281,901 | -17,994 | 1.33% | 4,692,081 |
| 2007-07-16 | 2007-07-12 | 2.112 | 2,299,895 | +17,994 | 1.34% | 4,856,894 |
| 2007-07-12 | 2007-07-10 | 2.028 | 2,281,901 | -8,997 | 1.33% | 4,628,675 |
| 2007-07-11 | 2007-07-09 | 2.084 | 2,290,898 | +17,994 | 1.34% | 4,774,238 |
| 2007-07-09 | 2007-07-05 | 2.167 | 2,272,904 | -17,994 | 1.33% | 4,926,208 |
| 2007-07-06 | 2007-07-04 | 2.112 | 2,290,898 | +17,994 | 1.34% | 4,837,894 |
| 2007-07-04 | 2007-06-29 | 2.056 | 2,272,904 | +17,994 | 1.33% | 4,673,582 |
| 2007-07-03 | 2007-06-28 | 2.223 | 2,254,910 | -146,113 | 1.32% | 5,012,521 |
| 2007-06-28 | 2007-06-26 | 1.862 | 2,401,023 | +26,992 | 1.40% | 4,470,006 |
| 2007-06-27 | 2007-06-25 | 1.862 | 2,374,031 | +4,842 | 1.38% | 4,419,755 |
| 2007-06-26 | 2007-06-22 | 1.973 | 2,369,189 | 1.38% | 4,674,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy