History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 -9,586
2023-09-12 2023-09-07 0.459 9,586 -3,835 0.00% 4,400
2023-08-02 2023-07-31 0.459 13,421 -47,931 0.00% 6,160
2023-07-13 2023-07-11 0.417 61,352 -199,393 0.00% 25,600
2023-07-12 2023-07-10 0.422 260,745 -40,262 0.01% 110,160
2023-05-30 2023-05-25 0.503 301,007 +20,067 0.01% 151,393
2022-05-30 2022-05-26 0.899 280,940 +22,475 0.01% 252,565
2022-04-29 2022-04-27 0.887 258,465 +82,314 0.01% 229,220
2022-01-20 2022-01-18 0.960 176,151 +24,694 0.00% 169,060
2021-05-28 2021-05-26 1.486 151,457 +9,062 0.00% 225,066
2021-02-18 2021-02-16 1.460 142,395 +23,216 0.00% 207,919
2020-12-23 2020-12-21 1.473 119,179 +23,217 0.00% 175,560
2020-11-24 2020-11-20 1.525 95,962 +23,217 0.00% 146,320
2020-11-19 2020-11-17 1.551 72,745 +7,738 0.00% 112,799
2020-08-05 2020-08-03 1.628 65,007 +15,478 0.00% 105,841
2020-07-03 2020-06-30 1.538 49,529 -10,834 0.00% 76,160
2020-07-02 2020-06-29 1.512 60,363 +10,834 0.00% 91,260
2020-06-05 2020-06-03 1.576 49,529 -7,739 0.00% 78,080
2020-05-22 2020-05-20 1.859 57,268 +6,313 0.00% 106,456
2020-05-08 2020-05-06 1.830 50,955 +6,886 0.00% 93,240
2020-04-09 2020-04-07 1.830 44,069 +2,754 0.00% 80,640
2020-04-06 2020-04-02 1.815 41,315 +6,886 0.00% 75,001
2020-03-11 2020-03-09 1.670 34,429 -158,373 0.00% 57,500
2020-03-10 2020-03-06 1.728 192,802 +27,543 0.01% 333,200
2020-03-09 2020-03-05 1.757 165,259 +17,903 0.00% 290,401
2020-03-06 2020-03-04 1.772 147,356 +112,927 0.00% 261,081
2019-12-02 2019-11-28 1.656 34,429 -61,972 0.00% 57,000
2019-11-29 2019-11-27 1.641 96,401 +61,972 0.00% 158,200
2019-09-10 2019-09-06 1.568 34,429 -34,429 0.00% 54,000
2019-09-09 2019-09-05 1.554 68,858 -20,657 0.00% 107,000
2019-09-05 2019-09-03 1.496 89,515 -34,429 0.00% 133,900
2019-08-28 2019-08-26 1.496 123,944 +34,429 0.00% 185,400
2019-08-27 2019-08-23 1.510 89,515 +13,771 0.00% 135,200
2019-08-21 2019-08-19 1.583 75,744 -34,428 0.00% 119,901
2019-08-07 2019-08-05 1.510 110,172 +20,657 0.00% 166,399
2019-07-22 2019-07-18 1.670 89,515 +20,657 0.00% 149,500
2019-07-18 2019-07-16 1.699 68,858 -19,280 0.00% 117,000
2019-07-11 2019-07-09 1.670 88,138 +19,280 0.00% 147,200
2019-07-08 2019-07-04 1.757 68,858 -20,657 0.00% 121,000
2019-05-17 2019-05-15 1.714 89,515 +15,149 0.00% 153,400
2019-05-07 2019-05-03 2.146 74,366 +4,407 0.00% 159,576
2019-04-30 2019-04-26 2.115 69,959 +18,137 0.00% 147,959
2019-04-03 2019-04-01 2.161 51,822 -25,911 0.00% 112,000
2019-04-01 2019-03-28 2.007 77,733 +25,911 0.00% 156,000
2019-03-06 2019-03-04 1.945 51,822 -12,955 0.00% 100,800
2019-02-19 2019-02-15 1.822 64,777 +12,955 0.00% 117,999
2019-01-21 2019-01-17 1.914 51,822 -12,955 0.00% 99,200
2018-11-06 2018-11-02 1.636 64,777 -11,660 0.00% 105,999
2018-10-31 2018-10-29 1.528 76,437 +11,660 0.00% 116,820
2018-10-29 2018-10-25 1.544 64,777 +12,955 0.00% 100,000
2018-10-09 2018-10-05 1.667 51,822 +11,660 0.00% 86,400
2018-05-28 2018-05-24 2.424 40,162 +7,773 0.00% 97,340
2018-05-10 2018-05-08 2.347 32,389 +32,389 0.00% 76,001
2018-04-16 2018-04-12 2.730 0 -12,161
2018-03-27 2018-03-23 2.599 12,161 -60,803 0.00% 31,601
2018-02-09 2018-02-07 2.319 72,964 +6,080 0.00% 169,200
2018-02-07 2018-02-05 2.500 66,884 +60,804 0.00% 167,201
2018-01-31 2018-01-29 2.664 6,080 -12,161 0.00% 16,199
2018-01-30 2018-01-26 2.697 18,241 +12,161 0.00% 49,200
2017-11-16 2017-11-14 2.319 6,080 -15,809 0.00% 14,099
2017-11-01 2017-10-30 2.451 21,889 +6,080 0.00% 53,640
2017-09-28 2017-09-26 2.533 15,809 +15,809 0.00% 40,040
2017-09-21 2017-09-19 2.960 0 -12,161
2017-09-19 2017-09-15 2.779 12,161 -42,562 0.00% 33,801
2017-08-30 2017-08-28 2.500 54,723 -12,161 0.00% 136,800
2017-08-28 2017-08-24 2.516 66,884 -30,401 0.00% 168,301
2017-08-25 2017-08-22 2.582 97,285 +6,080 0.00% 251,200
2017-08-15 2017-08-11 2.451 91,205 +12,161 0.00% 223,500
2017-08-11 2017-08-09 2.599 79,044 +12,160 0.00% 205,399
2017-07-24 2017-07-20 2.862 66,884 +12,161 0.00% 191,401
2017-07-12 2017-07-10 2.796 54,723 -6,080 0.00% 153,000
2017-07-10 2017-07-06 2.631 60,803 -12,161 0.00% 159,999
2017-07-05 2017-07-03 2.714 72,964 -24,321 0.00% 198,000
2017-07-04 2017-06-30 2.615 97,285 +24,321 0.00% 254,400
2017-07-03 2017-06-29 2.582 72,964 +12,161 0.00% 188,400
2017-06-16 2017-06-14 2.451 60,803 +30,401 0.00% 148,999
2017-06-15 2017-06-13 2.516 30,402 +30,402 0.00% 76,501
2017-06-01 2017-05-29 2.730 0 -24,321
2017-05-31 2017-05-26 2.467 24,321 +12,160 0.00% 59,999
2017-05-29 2017-05-25 2.483 12,161 -48,642 0.00% 30,201
2017-05-23 2017-05-19 2.270 60,803 -6,081 0.00% 137,999
2017-05-08 2017-05-04 2.270 66,884 +6,081 0.00% 151,801
2017-05-04 2017-04-28 2.463 60,803 -9,832 0.00% 149,780
2017-04-27 2017-04-25 2.412 70,635 +11,772 0.00% 170,399
2017-04-20 2017-04-18 2.293 58,863 -11,772 0.00% 135,001
2017-04-19 2017-04-13 2.429 70,635 +11,772 0.00% 171,599
2017-03-20 2017-03-16 2.276 58,863 +58,863 0.00% 134,001
2017-02-01 2017-01-25 1.869 0 -90,649
2017-01-26 2017-01-24 1.869 90,649 -861,750 0.00% 169,401
2017-01-25 2017-01-23 1.869 952,399 -342,581 0.03% 1,779,801
2017-01-24 2017-01-20 1.869 1,294,980 -58,862 0.04% 2,420,001
2017-01-23 2017-01-19 1.886 1,353,842 -538,006 0.05% 2,552,999
2017-01-20 2017-01-18 1.903 1,891,848 +1,891,848 0.07% 3,599,681
2016-09-22 2016-09-20 2.158 0 -11,773
2016-09-21 2016-09-19 2.158 11,773 +11,773 0.00% 25,401
2016-08-01 2016-07-28 2.192 0 -58,863
2016-07-27 2016-07-25 2.209 58,863 +58,863 0.00% 130,001
2016-07-26 2016-07-22 2.293 0 -35,318
2016-04-28 2016-04-26 1.962 35,318 +155 0.00% 69,305
2016-04-18 2016-04-14 1.979 35,163 -11,721 0.00% 69,601
2016-04-13 2016-04-11 1.928 46,884 +11,721 0.00% 90,401
2016-02-03 2016-02-01 1.860 35,163 -11,721 0.00% 65,401
2016-01-21 2016-01-19 1.996 46,884 +35,163 0.00% 93,601
2015-09-23 2015-09-21 2.355 11,721 -23,442 0.00% 27,600
2015-09-22 2015-09-18 2.252 35,163 -5,860 0.00% 79,201
2015-08-27 2015-08-25 1.962 41,023 +29,302 0.00% 80,500
2015-07-09 2015-07-07 1.996 11,721 -1,524 0.00% 23,400
2015-06-26 2015-06-24 3.583 13,245 -146,511 0.00% 47,461
2015-06-25 2015-06-23 3.532 159,756 +146,511 0.01% 564,282
2015-06-16 2015-06-12 3.720 13,245 -11,721 0.00% 49,269
2015-06-12 2015-06-10 3.344 24,966 +11,721 0.00% 83,498
2015-06-05 2015-06-03 4.010 13,245 -29,302 0.00% 53,111
2015-06-04 2015-06-02 4.078 42,547 +29,302 0.00% 173,514
2015-05-12 2015-05-08 4.027 13,245 -5,860 0.00% 53,338
2015-05-08 2015-05-06 4.010 19,105 +5,860 0.00% 76,610
2015-05-05 2015-04-30 4.232 13,245 -5,860 0.00% 56,050
2015-05-04 2015-04-29 3.908 19,105 +5,860 0.00% 74,654
2015-04-28 2015-04-24 3.156 13,245 +69 0.00% 41,801
2015-04-20 2015-04-16 3.156 13,176 -116,605 0.00% 41,583
2015-04-17 2015-04-15 3.207 129,781 +110,774 0.00% 416,261
2015-04-16 2015-04-14 2.967 19,007 +5,831 0.00% 56,399
2015-04-14 2015-04-10 2.659 13,176 -11,661 0.00% 35,029
2015-04-13 2015-04-09 2.521 24,837 +11,661 0.00% 62,622
2015-04-10 2015-04-08 2.521 13,176 -31,484 0.00% 33,221
2015-04-02 2015-03-31 2.024 44,660 +29,152 0.00% 90,389
2015-03-30 2015-03-26 1.749 15,508 -17,491 0.00% 27,131
2015-03-27 2015-03-25 1.749 32,999 +17,491 0.00% 57,732
2015-03-06 2015-03-04 1.852 15,508 -17,491 0.00% 28,727
2015-03-05 2015-03-03 1.852 32,999 -11,661 0.00% 61,128
2015-03-04 2015-03-02 1.938 44,660 +29,152 0.00% 86,559
2015-02-24 2015-02-18 1.904 15,508 -17,491 0.00% 29,525
2015-02-17 2015-02-13 1.938 32,999 +17,491 0.00% 63,958
2015-01-26 2015-01-22 1.921 15,508 -17,491 0.00% 29,791
2015-01-15 2015-01-13 2.058 32,999 +17,491 0.00% 67,920
2015-01-07 2015-01-05 2.298 15,508 -11,661 0.00% 35,643
2015-01-06 2015-01-02 2.110 27,169 +11,661 0.00% 57,318
2014-08-06 2014-08-04 2.230 15,508 -40,812 0.00% 34,579
2014-08-05 2014-08-01 1.990 56,320 -29,151 0.00% 112,056
2014-08-01 2014-07-30 2.007 85,471 +11,660 0.00% 171,521
2014-07-30 2014-07-28 2.007 73,811 +5,830 0.00% 148,122
2014-07-28 2014-07-24 1.972 67,981 +11,661 0.00% 134,091
2014-06-26 2014-06-24 1.715 56,320 -11,661 0.00% 96,600
2014-06-16 2014-06-12 1.938 67,981 +40,812 0.00% 131,759
2014-06-09 2014-06-05 2.110 27,169 +11,661 0.00% 57,318
2014-06-06 2014-06-04 2.110 15,508 -58,303 0.00% 32,717
2014-05-14 2014-05-12 1.598 73,811 +942 0.00% 117,978
2014-04-29 2014-04-25 1.772 72,869 +57,559 0.00% 129,133
2014-04-07 2014-04-03 2.450 15,310 -11,512 0.00% 37,505
2014-04-04 2014-04-02 2.293 26,822 +11,512 0.00% 61,512
2014-03-06 2014-03-04 2.728 15,310 -155,408 0.00% 41,761
2014-02-24 2014-02-20 2.693 170,718 +28,780 0.01% 459,731
2014-02-21 2014-02-19 2.728 141,938 +126,628 0.01% 387,161
2014-02-11 2014-02-07 2.745 15,310 -108,210 0.00% 42,027
2014-02-10 2014-02-06 2.762 123,520 -27,628 0.00% 341,214
2014-02-04 2014-01-28 3.058 151,148 -8,058 0.01% 462,177
2014-01-27 2014-01-23 3.040 159,206 -28,779 0.01% 484,050
2014-01-24 2014-01-22 3.145 187,985 +172,675 0.01% 591,146
2014-01-06 2014-01-02 3.284 15,310 -3,454 0.00% 50,272
2013-12-17 2013-12-13 3.284 18,764 -9,209 0.00% 61,614
2013-12-16 2013-12-12 3.179 27,973 +3,453 0.00% 88,937
2013-12-12 2013-12-10 2.797 24,520 -11,511 0.00% 68,587
2013-12-11 2013-12-09 2.954 36,031 +17,267 0.00% 106,419
2013-12-04 2013-12-02 3.197 18,764 -5,756 0.00% 59,984
2013-12-03 2013-11-29 3.232 24,520 +11,512 0.00% 79,237
2013-09-27 2013-09-25 4.952 13,008 -4,605 0.00% 64,409
2013-09-26 2013-09-24 5.212 17,613 +1,151 0.00% 91,801
2013-09-16 2013-09-12 5.386 16,462 +1,152 0.00% 88,662
2013-09-13 2013-09-11 5.108 15,310 +2,302 0.00% 78,202
2013-06-25 2013-06-21 5.316 13,008 -11,512 0.00% 69,155
2013-06-24 2013-06-20 5.542 24,520 +11,512 0.00% 135,895
2013-05-31 2013-05-29 5.681 13,008 +11,511 0.00% 73,901
2013-05-30 2013-05-28 5.612 1,497 -5,755 0.00% 8,401
2013-05-29 2013-05-27 4.778 7,252 +5,755 0.00% 34,648
2013-05-03 2013-04-30 4.118 1,497 -11,511 0.00% 6,164
2013-04-30 2013-04-26 4.343 13,008 +11,511 0.00% 56,499
2013-02-26 2013-02-22 4.535 1,497 -5,755 0.00% 6,788
2013-02-22 2013-02-20 4.865 7,252 +5,755 0.00% 35,278
2013-02-18 2013-02-14 4.969 1,497 -5,755 0.00% 7,438
2013-02-08 2013-02-06 4.969 7,252 +5,755 0.00% 36,034
2013-02-06 2013-02-04 4.899 1,497 -10,360 0.00% 7,334
2013-02-05 2013-02-01 4.865 11,857 +10,360 0.00% 57,680
2013-02-01 2013-01-30 4.691 1,497 -2,302 0.00% 7,022
2013-01-30 2013-01-28 4.708 3,799 -14,965 0.00% 17,887
2013-01-29 2013-01-25 4.813 18,764 +5,756 0.00% 90,302
2013-01-28 2013-01-24 5.056 13,008 +11,511 0.00% 65,765
2013-01-23 2013-01-21 3.944 1,497 -27,627 0.00% 5,904
2013-01-22 2013-01-18 3.614 29,124 +16,116 0.00% 105,246
2013-01-21 2013-01-17 3.683 13,008 -3,454 0.00% 47,911
2013-01-18 2013-01-16 3.579 16,462 +3,454 0.00% 58,917
2013-01-15 2013-01-11 3.405 13,008 -3,454 0.00% 44,296
2013-01-14 2013-01-10 3.457 16,462 +3,454 0.00% 56,915
2013-01-11 2013-01-09 3.701 13,008 +11,511 0.00% 48,137
2012-10-09 2012-10-05 2.797 1,497 -5,755 0.00% 4,187
2012-10-08 2012-10-04 2.658 7,252 +5,755 0.00% 19,277
2012-10-04 2012-09-28 2.797 1,497 -3,453 0.00% 4,187
2012-10-03 2012-09-27 2.710 4,950 -2,302 0.00% 13,416
2012-09-28 2012-09-26 2.693 7,252 +5,755 0.00% 19,529
2012-09-20 2012-09-18 3.214 1,497 -28,779 0.00% 4,812
2012-09-19 2012-09-17 2.954 30,276 +17,268 0.00% 89,421
2012-09-14 2012-09-12 2.728 13,008 +11,511 0.00% 35,482
2012-08-14 2012-08-10 2.102 1,497 -5,755 0.00% 3,147
2012-07-17 2012-07-13 1.981 7,252 +5,755 0.00% 14,363
2012-07-11 2012-07-09 2.015 1,497 -5,755 0.00% 3,017
2012-07-10 2012-07-06 2.102 7,252 +5,755 0.00% 15,245
2012-06-21 2012-06-19 2.189 1,497 -5,755 0.00% 3,277
2012-06-20 2012-06-18 2.259 7,252 +5,755 0.00% 16,379
2012-06-15 2012-06-13 2.363 1,497 -5,755 0.00% 3,537
2012-06-14 2012-06-12 2.345 7,252 +5,755 0.00% 17,009
2012-06-13 2012-06-11 2.328 1,497 -5,755 0.00% 3,485
2012-06-06 2012-06-04 2.345 7,252 +5,755 0.00% 17,009
2012-05-18 2012-05-16 2.450 1,497 -5,755 0.00% 3,667
2012-05-17 2012-05-15 2.450 7,252 +5,755 0.00% 17,765
2010-12-21 2010-12-17 2.380 1,497 +1,497 0.00% 3,563
2010-12-20 2010-12-16 2.450 0 -72,523
2010-12-07 2010-12-03 0.898 72,523 +65,271 0.01% 65,119
2010-12-06 2010-12-02 0.869 7,252 -257,871 0.01% 6,303
2010-12-03 2010-12-01 0.904 265,123 +52,121 0.14% 239,582
2010-12-02 2010-11-30 0.938 213,002 +208,485 0.12% 199,838
2010-04-20 2010-04-16 0.777 4,517 -208,485 0.00% 3,510
2010-04-19 2010-04-15 0.858 213,002 +208,485 0.12% 182,674
2010-03-24 2010-03-22 0.708 4,517 -86,869 0.00% 3,198
2010-03-23 2010-03-19 0.737 91,386 +86,869 0.05% 67,328
2010-02-19 2010-02-17 0.938 4,517 -69,495 0.00% 4,238
2010-02-18 2010-02-12 0.944 74,012 +69,495 0.04% 69,864
2009-11-16 2009-11-12 0.679 4,517 -69,495 0.00% 3,068
2009-11-13 2009-11-11 0.702 74,012 +66,020 0.04% 51,972
2009-11-12 2009-11-10 0.656 7,992 -205,010 0.00% 5,244
2009-11-10 2009-11-06 0.673 213,002 +104,242 0.12% 143,442
2009-11-09 2009-11-05 0.662 108,760 +34,748 0.06% 71,990
2009-11-06 2009-11-04 0.691 74,012 +69,495 0.04% 51,120
2009-09-10 2009-09-08 1.197 4,517 -17,374 0.00% 5,408
2009-09-08 2009-09-04 1.261 21,891 +17,374 0.01% 27,594
2009-07-20 2009-07-16 1.151 4,517 -34,748 0.00% 5,200
2009-07-17 2009-07-15 1.036 39,265 +34,748 0.02% 40,680
2009-07-15 2009-07-13 0.812 4,517 -17,374 0.00% 3,666
2009-07-13 2009-07-09 0.558 21,891 -20,848 0.01% 12,222
2009-07-10 2009-07-08 0.518 42,739 +20,848 0.02% 22,140
2009-07-06 2009-07-02 0.535 21,891 +17,374 0.01% 11,718
2009-06-03 2009-06-01 0.719 4,517 -173,737 0.00% 3,250
2009-06-02 2009-05-29 0.691 178,254 +173,737 0.10% 123,120
2009-05-13 2009-05-11 0.518 4,517 -138,990 0.00% 2,340
2009-05-12 2009-05-08 0.558 143,507 +138,990 0.08% 80,122
2008-11-04 2008-10-31 0.489 4,517 -22,586 0.00% 2,210
2008-10-20 2008-10-16 0.391 27,103 +22,586 0.01% 10,608
2008-05-13 2008-05-08 1.871 4,517 -26,061 0.00% 8,450
2008-05-09 2008-05-07 1.928 30,578 +26,061 0.02% 58,960
2008-04-08 2008-04-03 1.871 4,517 -17,374 0.00% 8,450
2008-04-07 2008-04-02 1.928 21,891 -52,121 0.01% 42,210
2008-04-03 2008-04-01 1.899 74,012 +19,458 0.04% 140,580
2008-04-02 2008-03-31 1.957 54,554 -54,206 0.03% 106,761
2008-04-01 2008-03-28 1.957 108,760 -69,494 0.06% 212,841
2008-03-31 2008-03-27 2.187 178,254 +173,737 0.10% 389,879
2008-03-18 2008-03-14 2.417 4,517 -8,687 0.00% 10,920
2008-03-14 2008-03-12 2.849 13,204 -24,323 0.01% 37,620
2008-03-13 2008-03-11 3.108 37,527 +26,060 0.02% 116,639
2008-03-12 2008-03-10 2.648 11,467 -24,323 0.01% 30,361
2008-03-11 2008-03-07 2.734 35,790 +5,212 0.02% 97,850
2008-03-10 2008-03-06 3.626 30,578 +26,061 0.02% 110,881
2008-01-22 2008-01-18 2.619 4,517 -43,434 0.00% 11,830
2008-01-21 2008-01-17 1.928 47,951 +43,434 0.03% 92,459
2007-09-19 2007-09-17 1.528 4,517 -161 0.00% 6,903
2007-09-14 2007-09-12 1.834 4,678 -35,989 0.00% 8,579
2007-09-13 2007-09-11 1.889 40,667 +35,989 0.02% 76,840
2007-06-26 2007-06-22 1.973 4,678 0.00% 9,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top