History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 85,100 | +0 | 0.00% | 23,828 |
| 2025-10-13 | 2025-10-09 | 0.290 | 85,100 | +0 | 0.00% | 24,679 |
| 2025-10-10 | 2025-10-08 | 0.280 | 85,100 | +0 | 0.00% | 23,828 |
| 2025-10-09 | 2025-10-06 | 0.285 | 85,100 | +0 | 0.00% | 24,253 |
| 2025-10-08 | 2025-10-03 | 0.280 | 85,100 | +0 | 0.00% | 23,828 |
| 2025-10-06 | 2025-10-02 | 0.280 | 85,100 | +0 | 0.00% | 23,828 |
| 2025-10-03 | 2025-09-30 | 0.285 | 85,100 | +0 | 0.00% | 24,253 |
| 2025-10-02 | 2025-09-29 | 0.280 | 85,100 | +0 | 0.00% | 23,828 |
| 2025-09-30 | 2025-09-26 | 0.285 | 85,100 | +0 | 0.00% | 24,253 |
| 2025-09-29 | 2025-09-25 | 0.285 | 85,100 | +0 | 0.00% | 24,253 |
| 2025-09-26 | 2025-09-24 | 0.285 | 85,100 | +0 | 0.00% | 24,253 |
| 2025-09-25 | 2025-09-23 | 0.280 | 85,100 | +0 | 0.00% | 23,828 |
| 2025-09-24 | 2025-09-22 | 0.295 | 85,100 | +0 | 0.00% | 25,104 |
| 2025-09-23 | 2025-09-19 | 0.295 | 85,100 | +0 | 0.00% | 25,104 |
| 2025-09-22 | 2025-09-18 | 0.295 | 85,100 | +30,000 | 0.00% | 25,104 |
| 2025-09-19 | 2025-09-17 | 0.305 | 55,100 | +30,000 | 0.00% | 16,806 |
| 2025-09-18 | 2025-09-16 | 0.305 | 25,100 | +2,000 | 0.00% | 7,656 |
| 2025-09-17 | 2025-09-15 | 0.305 | 23,100 | +8,000 | 0.00% | 7,046 |
| 2025-09-16 | 2025-09-12 | 0.310 | 15,100 | -30,000 | 0.00% | 4,681 |
| 2025-09-15 | 2025-09-11 | 0.310 | 45,100 | +30,000 | 0.00% | 13,981 |
| 2025-09-09 | 2025-09-05 | 0.300 | 15,100 | -22,000 | 0.00% | 4,530 |
| 2025-09-08 | 2025-09-04 | 0.290 | 37,100 | +20,000 | 0.00% | 10,759 |
| 2025-09-04 | 2025-09-02 | 0.300 | 17,100 | +2,000 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.300 | 15,100 | -20,000 | 0.00% | 4,530 |
| 2025-08-01 | 2025-07-30 | 0.280 | 35,100 | +20,000 | 0.00% | 9,828 |
| 2025-07-25 | 2025-07-23 | 0.275 | 15,100 | -30,000 | 0.00% | 4,152 |
| 2025-07-24 | 2025-07-22 | 0.265 | 45,100 | +30,000 | 0.00% | 11,952 |
| 2025-07-22 | 2025-07-18 | 0.265 | 15,100 | -30,000 | 0.00% | 4,002 |
| 2025-07-21 | 2025-07-17 | 0.265 | 45,100 | +30,000 | 0.00% | 11,952 |
| 2025-07-16 | 2025-07-14 | 0.275 | 15,100 | -30,000 | 0.00% | 4,152 |
| 2025-03-04 | 2025-02-28 | 0.248 | 45,100 | +30,000 | 0.00% | 11,185 |
| 2025-02-28 | 2025-02-26 | 0.255 | 15,100 | -26,000 | 0.00% | 3,850 |
| 2024-11-14 | 2024-11-12 | 0.280 | 41,100 | +10,000 | 0.00% | 11,508 |
| 2024-11-13 | 2024-11-11 | 0.300 | 31,100 | +10,000 | 0.00% | 9,330 |
| 2024-09-27 | 2024-09-25 | 0.242 | 21,100 | +2,000 | 0.00% | 5,106 |
| 2024-09-24 | 2024-09-20 | 0.230 | 19,100 | -20,000 | 0.00% | 4,393 |
| 2024-07-17 | 2024-07-15 | 0.290 | 39,100 | -8,000 | 0.00% | 11,339 |
| 2024-07-11 | 2024-07-09 | 0.275 | 47,100 | +10,000 | 0.00% | 12,953 |
| 2024-07-08 | 2024-07-04 | 0.308 | 37,100 | +1,535 | 0.00% | 11,417 |
| 2024-06-21 | 2024-06-19 | 0.323 | 35,565 | -19,172 | 0.00% | 11,501 |
| 2024-06-14 | 2024-06-12 | 0.313 | 54,737 | +21,089 | 0.00% | 17,130 |
| 2024-05-13 | 2024-05-09 | 0.308 | 33,648 | -17,255 | 0.00% | 10,355 |
| 2024-05-10 | 2024-05-08 | 0.303 | 50,903 | +19,173 | 0.00% | 15,399 |
| 2024-05-07 | 2024-05-03 | 0.313 | 31,730 | -9,587 | 0.00% | 9,930 |
| 2024-03-14 | 2024-03-12 | 0.329 | 41,317 | -3,834 | 0.00% | 13,577 |
| 2024-03-05 | 2024-03-01 | 0.318 | 45,151 | -7,669 | 0.00% | 14,365 |
| 2024-03-04 | 2024-02-29 | 0.313 | 52,820 | +15,338 | 0.00% | 16,530 |
| 2024-03-01 | 2024-02-28 | 0.313 | 37,482 | -5,752 | 0.00% | 11,730 |
| 2024-01-30 | 2024-01-26 | 0.308 | 43,234 | +3,835 | 0.00% | 13,305 |
| 2023-10-03 | 2023-09-28 | 0.396 | 39,399 | +13,420 | 0.00% | 15,618 |
| 2023-09-25 | 2023-09-21 | 0.428 | 25,979 | +1,918 | 0.00% | 11,111 |
| 2023-09-11 | 2023-09-06 | 0.443 | 24,061 | -9,587 | 0.00% | 10,667 |
| 2023-09-06 | 2023-09-04 | 0.428 | 33,648 | +1,918 | 0.00% | 14,391 |
| 2023-08-31 | 2023-08-29 | 0.428 | 31,730 | +9,586 | 0.00% | 13,571 |
| 2023-08-29 | 2023-08-25 | 0.433 | 22,144 | -9,586 | 0.00% | 9,586 |
| 2023-08-08 | 2023-08-04 | 0.480 | 31,730 | -9,587 | 0.00% | 15,226 |
| 2023-07-31 | 2023-07-27 | 0.449 | 41,317 | -9,586 | 0.00% | 18,533 |
| 2023-07-28 | 2023-07-26 | 0.412 | 50,903 | +9,586 | 0.00% | 20,975 |
| 2023-07-27 | 2023-07-25 | 0.417 | 41,317 | -13,420 | 0.00% | 17,240 |
| 2023-07-07 | 2023-07-05 | 0.433 | 54,737 | +9,586 | 0.00% | 23,696 |
| 2023-07-06 | 2023-07-04 | 0.449 | 45,151 | -15,338 | 0.00% | 20,253 |
| 2023-06-20 | 2023-06-16 | 0.438 | 60,489 | +9,586 | 0.00% | 26,502 |
| 2023-06-19 | 2023-06-15 | 0.443 | 50,903 | -9,586 | 0.00% | 22,568 |
| 2023-06-16 | 2023-06-14 | 0.443 | 60,489 | +9,586 | 0.00% | 26,818 |
| 2023-06-14 | 2023-06-12 | 0.438 | 50,903 | +9,586 | 0.00% | 22,302 |
| 2023-06-06 | 2023-06-02 | 0.438 | 41,317 | -9,586 | 0.00% | 18,102 |
| 2023-05-30 | 2023-05-25 | 0.503 | 50,903 | +3,394 | 0.00% | 25,602 |
| 2023-05-17 | 2023-05-15 | 0.548 | 47,509 | +8,947 | 0.00% | 26,019 |
| 2023-05-10 | 2023-05-08 | 0.559 | 38,562 | -8,947 | 0.00% | 21,550 |
| 2023-04-17 | 2023-04-13 | 0.559 | 47,509 | +8,947 | 0.00% | 26,550 |
| 2023-03-10 | 2023-03-08 | 0.626 | 38,562 | +3,579 | 0.00% | 24,136 |
| 2023-03-09 | 2023-03-07 | 0.637 | 34,983 | -1,790 | 0.00% | 22,287 |
| 2023-03-07 | 2023-03-03 | 0.637 | 36,773 | -8,947 | 0.00% | 23,427 |
| 2023-03-06 | 2023-03-02 | 0.615 | 45,720 | -1,789 | 0.00% | 28,105 |
| 2023-02-28 | 2023-02-24 | 0.626 | 47,509 | +8,947 | 0.00% | 29,736 |
| 2023-02-23 | 2023-02-21 | 0.626 | 38,562 | -8,947 | 0.00% | 24,136 |
| 2023-02-17 | 2023-02-15 | 0.626 | 47,509 | +8,947 | 0.00% | 29,736 |
| 2023-02-16 | 2023-02-14 | 0.637 | 38,562 | +8,947 | 0.00% | 24,567 |
| 2023-01-31 | 2023-01-27 | 0.659 | 29,615 | -8,947 | 0.00% | 19,529 |
| 2023-01-27 | 2023-01-20 | 0.648 | 38,562 | -8,947 | 0.00% | 24,998 |
| 2023-01-26 | 2023-01-19 | 0.648 | 47,509 | -8,947 | 0.00% | 30,798 |
| 2023-01-20 | 2023-01-18 | 0.637 | 56,456 | +17,894 | 0.00% | 35,967 |
| 2023-01-19 | 2023-01-17 | 0.648 | 38,562 | -17,894 | 0.00% | 24,998 |
| 2023-01-12 | 2023-01-10 | 0.626 | 56,456 | +17,894 | 0.00% | 35,336 |
| 2023-01-11 | 2023-01-09 | 0.637 | 38,562 | -17,894 | 0.00% | 24,567 |
| 2023-01-10 | 2023-01-06 | 0.637 | 56,456 | +8,947 | 0.00% | 35,967 |
| 2022-12-21 | 2022-12-19 | 0.648 | 47,509 | +8,947 | 0.00% | 30,798 |
| 2022-12-13 | 2022-12-09 | 0.693 | 38,562 | -8,947 | 0.00% | 26,722 |
| 2022-11-23 | 2022-11-21 | 0.604 | 47,509 | +17,894 | 0.00% | 28,674 |
| 2022-11-15 | 2022-11-11 | 0.671 | 29,615 | -8,947 | 0.00% | 19,860 |
| 2022-11-14 | 2022-11-10 | 0.637 | 38,562 | +8,947 | 0.00% | 24,567 |
| 2022-11-11 | 2022-11-09 | 0.648 | 29,615 | -8,947 | 0.00% | 19,198 |
| 2022-10-25 | 2022-10-21 | 0.659 | 38,562 | +8,947 | 0.00% | 25,429 |
| 2022-10-21 | 2022-10-19 | 0.659 | 29,615 | -7,158 | 0.00% | 19,529 |
| 2022-10-18 | 2022-10-14 | 0.637 | 36,773 | +8,947 | 0.00% | 23,427 |
| 2022-10-10 | 2022-10-06 | 0.682 | 27,826 | -1,789 | 0.00% | 18,971 |
| 2022-10-07 | 2022-10-05 | 0.671 | 29,615 | -8,947 | 0.00% | 19,860 |
| 2022-09-19 | 2022-09-15 | 0.671 | 38,562 | -1,790 | 0.00% | 25,860 |
| 2022-09-07 | 2022-09-05 | 0.671 | 40,352 | +8,948 | 0.00% | 27,060 |
| 2022-09-06 | 2022-09-02 | 0.693 | 31,404 | -5,369 | 0.00% | 21,762 |
| 2022-09-02 | 2022-08-31 | 0.693 | 36,773 | +8,947 | 0.00% | 25,482 |
| 2022-09-01 | 2022-08-30 | 0.682 | 27,826 | +8,948 | 0.00% | 18,971 |
| 2022-08-30 | 2022-08-26 | 0.682 | 18,878 | -7,158 | 0.00% | 12,871 |
| 2022-08-24 | 2022-08-22 | 0.704 | 26,036 | -7,158 | 0.00% | 18,333 |
| 2022-08-23 | 2022-08-19 | 0.693 | 33,194 | +8,947 | 0.00% | 23,002 |
| 2022-08-22 | 2022-08-18 | 0.704 | 24,247 | -14,315 | 0.00% | 17,073 |
| 2022-08-19 | 2022-08-17 | 0.682 | 38,562 | +8,947 | 0.00% | 26,291 |
| 2022-08-18 | 2022-08-16 | 0.715 | 29,615 | -8,947 | 0.00% | 21,184 |
| 2022-08-17 | 2022-08-15 | 0.715 | 38,562 | +8,947 | 0.00% | 27,584 |
| 2022-08-16 | 2022-08-12 | 0.715 | 29,615 | +8,947 | 0.00% | 21,184 |
| 2022-08-15 | 2022-08-11 | 0.726 | 20,668 | -8,947 | 0.00% | 15,015 |
| 2022-08-08 | 2022-08-04 | 0.682 | 29,615 | +8,947 | 0.00% | 20,191 |
| 2022-07-29 | 2022-07-27 | 0.738 | 20,668 | -8,947 | 0.00% | 15,246 |
| 2022-07-13 | 2022-07-11 | 0.771 | 29,615 | +8,947 | 0.00% | 22,839 |
| 2022-07-06 | 2022-07-04 | 0.771 | 20,668 | -17,894 | 0.00% | 15,939 |
| 2022-07-05 | 2022-06-30 | 0.749 | 38,562 | +14,315 | 0.00% | 28,877 |
| 2022-07-04 | 2022-06-29 | 0.760 | 24,247 | +3,579 | 0.00% | 18,428 |
| 2022-06-30 | 2022-06-28 | 0.771 | 20,668 | -8,947 | 0.00% | 15,939 |
| 2022-06-28 | 2022-06-24 | 0.760 | 29,615 | +8,947 | 0.00% | 22,508 |
| 2022-06-27 | 2022-06-23 | 0.782 | 20,668 | -3,579 | 0.00% | 16,170 |
| 2022-06-24 | 2022-06-22 | 0.760 | 24,247 | +3,579 | 0.00% | 18,428 |
| 2022-06-22 | 2022-06-20 | 0.794 | 20,668 | -7,158 | 0.00% | 16,401 |
| 2022-06-16 | 2022-06-14 | 0.782 | 27,826 | -1,789 | 0.00% | 21,770 |
| 2022-06-15 | 2022-06-13 | 0.771 | 29,615 | +8,947 | 0.00% | 22,839 |
| 2022-06-08 | 2022-06-06 | 0.782 | 20,668 | -8,947 | 0.00% | 16,170 |
| 2022-06-07 | 2022-06-02 | 0.771 | 29,615 | +8,947 | 0.00% | 22,839 |
| 2022-06-06 | 2022-06-01 | 0.782 | 20,668 | -8,947 | 0.00% | 16,170 |
| 2022-06-01 | 2022-05-30 | 0.771 | 29,615 | +8,947 | 0.00% | 22,839 |
| 2022-05-31 | 2022-05-27 | 0.911 | 20,668 | -12,526 | 0.00% | 18,832 |
| 2022-05-30 | 2022-05-26 | 0.899 | 33,194 | +2,656 | 0.00% | 29,841 |
| 2022-05-26 | 2022-05-24 | 0.887 | 30,538 | +13,170 | 0.00% | 27,083 |
| 2022-05-18 | 2022-05-16 | 0.899 | 17,368 | -6,585 | 0.00% | 15,614 |
| 2022-05-11 | 2022-05-06 | 0.887 | 23,953 | +6,585 | 0.00% | 21,243 |
| 2022-05-05 | 2022-05-03 | 0.923 | 17,368 | -3,293 | 0.00% | 16,036 |
| 2022-05-03 | 2022-04-28 | 0.911 | 20,661 | +1,647 | 0.00% | 18,825 |
| 2022-04-29 | 2022-04-27 | 0.887 | 19,014 | -8,232 | 0.00% | 16,863 |
| 2022-04-27 | 2022-04-25 | 0.887 | 27,246 | +8,232 | 0.00% | 24,163 |
| 2022-02-11 | 2022-02-09 | 1.008 | 19,014 | -3,293 | 0.00% | 19,173 |
| 2022-01-28 | 2022-01-26 | 0.984 | 22,307 | +4,939 | 0.00% | 21,951 |
| 2022-01-25 | 2022-01-21 | 0.996 | 17,368 | -3,293 | 0.00% | 17,302 |
| 2021-12-15 | 2021-12-13 | 0.984 | 20,661 | +3,293 | 0.00% | 20,331 |
| 2021-12-10 | 2021-12-08 | 1.008 | 17,368 | -3,293 | 0.00% | 17,513 |
| 2021-11-03 | 2021-11-01 | 1.033 | 20,661 | +4,939 | 0.00% | 21,335 |
| 2021-10-27 | 2021-10-25 | 1.069 | 15,722 | +4,939 | 0.00% | 16,808 |
| 2021-05-28 | 2021-05-26 | 1.486 | 10,783 | +645 | 0.00% | 16,024 |
| 2020-05-22 | 2020-05-20 | 1.859 | 10,138 | +1,118 | 0.00% | 18,846 |
| 2020-04-08 | 2020-04-06 | 1.844 | 9,020 | -53,709 | 0.00% | 16,636 |
| 2020-04-07 | 2020-04-03 | 1.844 | 62,729 | +53,709 | 0.00% | 115,696 |
| 2020-04-06 | 2020-04-02 | 1.815 | 9,020 | -28,921 | 0.00% | 16,374 |
| 2020-04-03 | 2020-04-01 | 1.786 | 37,941 | +28,921 | 0.00% | 67,774 |
| 2019-05-07 | 2019-05-03 | 2.146 | 9,020 | +534 | 0.00% | 19,355 |
| 2018-05-08 | 2018-05-04 | 2.681 | 8,486 | +521 | 0.00% | 22,749 |
| 2017-09-12 | 2017-09-08 | 2.714 | 7,965 | -30,402 | 0.00% | 21,614 |
| 2017-09-11 | 2017-09-07 | 2.796 | 38,367 | +30,402 | 0.00% | 107,270 |
| 2017-07-24 | 2017-07-20 | 2.862 | 7,965 | -42,562 | 0.00% | 22,793 |
| 2017-07-21 | 2017-07-19 | 2.763 | 50,527 | +42,562 | 0.00% | 139,607 |
| 2017-07-14 | 2017-07-12 | 2.714 | 7,965 | -30,402 | 0.00% | 21,614 |
| 2017-07-04 | 2017-06-30 | 2.615 | 38,367 | +30,402 | 0.00% | 100,329 |
| 2017-05-04 | 2017-04-28 | 2.463 | 7,965 | +254 | 0.00% | 19,621 |
| 2016-04-28 | 2016-04-26 | 1.962 | 7,711 | +34 | 0.00% | 15,131 |
| 2016-01-13 | 2016-01-11 | 2.013 | 7,677 | -17,582 | 0.00% | 15,458 |
| 2015-06-01 | 2015-05-28 | 4.163 | 25,259 | -5,860 | 0.00% | 105,166 |
| 2015-05-28 | 2015-05-26 | 4.334 | 31,119 | +5,860 | 0.00% | 134,874 |
| 2015-05-12 | 2015-05-08 | 4.027 | 25,259 | +5,861 | 0.00% | 101,718 |
| 2015-05-07 | 2015-05-05 | 4.402 | 19,398 | -5,861 | 0.00% | 85,398 |
| 2015-05-04 | 2015-04-29 | 3.908 | 25,259 | -5,860 | 0.00% | 98,701 |
| 2015-04-30 | 2015-04-28 | 3.839 | 31,119 | +2,344 | 0.00% | 119,475 |
| 2015-04-28 | 2015-04-24 | 3.156 | 28,775 | +148 | 0.00% | 90,813 |
| 2015-04-10 | 2015-04-08 | 2.521 | 28,627 | -25,653 | 0.00% | 72,178 |
| 2015-04-09 | 2015-04-02 | 2.075 | 54,280 | -29,151 | 0.00% | 112,652 |
| 2015-04-01 | 2015-03-30 | 2.024 | 83,431 | +5,830 | 0.00% | 168,858 |
| 2015-03-31 | 2015-03-27 | 1.870 | 77,601 | -58,302 | 0.00% | 145,080 |
| 2015-03-25 | 2015-03-23 | 1.784 | 135,903 | -3,498 | 0.00% | 242,424 |
| 2015-03-24 | 2015-03-20 | 1.784 | 139,401 | +29,151 | 0.00% | 248,664 |
| 2015-03-23 | 2015-03-19 | 1.784 | 110,250 | -8,162 | 0.00% | 196,664 |
| 2015-01-20 | 2015-01-16 | 1.904 | 118,412 | +29,151 | 0.00% | 225,440 |
| 2015-01-19 | 2015-01-15 | 2.007 | 89,261 | +5,830 | 0.00% | 179,127 |
| 2015-01-15 | 2015-01-13 | 2.058 | 83,431 | +29,151 | 0.00% | 171,720 |
| 2015-01-09 | 2015-01-07 | 2.333 | 54,280 | -23,321 | 0.00% | 126,617 |
| 2015-01-07 | 2015-01-05 | 2.298 | 77,601 | +5,831 | 0.00% | 178,355 |
| 2014-11-26 | 2014-11-24 | 1.990 | 71,770 | -64,133 | 0.00% | 142,795 |
| 2014-11-24 | 2014-11-20 | 1.767 | 135,903 | +58,302 | 0.00% | 240,093 |
| 2014-10-03 | 2014-09-29 | 1.749 | 77,601 | -5,830 | 0.00% | 135,763 |
| 2014-09-01 | 2014-08-28 | 2.024 | 83,431 | -2,332 | 0.00% | 168,858 |
| 2014-08-25 | 2014-08-21 | 2.195 | 85,763 | +29,151 | 0.00% | 188,288 |
| 2014-08-14 | 2014-08-12 | 2.470 | 56,612 | -23,321 | 0.00% | 139,825 |
| 2014-08-08 | 2014-08-06 | 2.487 | 79,933 | +2,332 | 0.00% | 198,796 |
| 2014-08-06 | 2014-08-04 | 2.230 | 77,601 | +5,831 | 0.00% | 173,031 |
| 2014-05-29 | 2014-05-27 | 1.955 | 71,770 | +5,830 | 0.00% | 140,333 |
| 2014-05-14 | 2014-05-12 | 1.598 | 65,940 | +842 | 0.00% | 105,397 |
| 2014-04-30 | 2014-04-28 | 1.685 | 65,098 | -28,779 | 0.00% | 109,707 |
| 2014-04-25 | 2014-04-23 | 1.859 | 93,877 | +28,779 | 0.00% | 174,516 |
| 2014-03-25 | 2014-03-21 | 2.415 | 65,098 | -1,151 | 0.00% | 157,208 |
| 2014-01-24 | 2014-01-22 | 3.145 | 66,249 | -11,512 | 0.00% | 208,330 |
| 2014-01-14 | 2014-01-10 | 3.006 | 77,761 | +28,779 | 0.00% | 233,723 |
| 2013-12-17 | 2013-12-13 | 3.284 | 48,982 | -16,116 | 0.00% | 160,839 |
| 2013-12-06 | 2013-12-04 | 3.023 | 65,098 | +28,779 | 0.00% | 196,793 |
| 2013-11-13 | 2013-11-11 | 3.492 | 36,319 | +23,023 | 0.00% | 126,830 |
| 2013-10-28 | 2013-10-24 | 4.465 | 13,296 | -5,756 | 0.00% | 59,367 |
| 2013-10-15 | 2013-10-10 | 4.760 | 19,052 | -2,302 | 0.00% | 90,695 |
| 2013-08-09 | 2013-08-07 | 5.646 | 21,354 | -3,454 | 0.00% | 120,575 |
| 2013-08-07 | 2013-08-05 | 5.560 | 24,808 | +2,303 | 0.00% | 137,922 |
| 2013-06-28 | 2013-06-26 | 4.865 | 22,505 | +1,151 | 0.00% | 109,479 |
| 2013-06-24 | 2013-06-20 | 5.542 | 21,354 | -1,151 | 0.00% | 118,349 |
| 2013-06-04 | 2013-05-31 | 6.029 | 22,505 | -8,058 | 0.00% | 135,676 |
| 2013-06-03 | 2013-05-30 | 5.751 | 30,563 | +5,755 | 0.00% | 175,759 |
| 2013-05-30 | 2013-05-28 | 5.612 | 24,808 | +2,303 | 0.00% | 139,215 |
| 2013-05-06 | 2013-05-02 | 3.857 | 22,505 | -11,512 | 0.00% | 86,801 |
| 2013-04-18 | 2013-04-16 | 4.726 | 34,017 | +1,151 | 0.01% | 160,753 |
| 2013-03-28 | 2013-03-26 | 4.552 | 32,866 | +2,303 | 0.01% | 149,603 |
| 2013-03-14 | 2013-03-12 | 3.996 | 30,563 | -3,454 | 0.00% | 122,128 |
| 2013-03-04 | 2013-02-28 | 4.448 | 34,017 | +3,454 | 0.01% | 151,297 |
| 2013-02-26 | 2013-02-22 | 4.535 | 30,563 | -41,442 | 0.00% | 138,589 |
| 2013-02-07 | 2013-02-05 | 4.952 | 72,005 | -2,303 | 0.01% | 356,534 |
| 2013-02-06 | 2013-02-04 | 4.899 | 74,308 | +2,303 | 0.01% | 364,064 |
| 2013-01-30 | 2013-01-28 | 4.708 | 72,005 | -2,303 | 0.01% | 339,020 |
| 2013-01-28 | 2013-01-24 | 5.056 | 74,308 | -2,302 | 0.01% | 375,683 |
| 2013-01-24 | 2013-01-22 | 4.795 | 76,610 | -2,302 | 0.01% | 367,356 |
| 2013-01-23 | 2013-01-21 | 3.944 | 78,912 | +4,604 | 0.01% | 311,216 |
| 2013-01-21 | 2013-01-17 | 3.683 | 74,308 | +2,303 | 0.01% | 273,693 |
| 2013-01-11 | 2013-01-09 | 3.701 | 72,005 | -11,512 | 0.01% | 266,462 |
| 2013-01-08 | 2013-01-04 | 2.954 | 83,517 | +5,756 | 0.01% | 246,670 |
| 2012-11-26 | 2012-11-22 | 2.710 | 77,761 | -23,023 | 0.01% | 210,756 |
| 2012-11-20 | 2012-11-16 | 2.658 | 100,784 | +23,023 | 0.02% | 267,902 |
| 2012-11-13 | 2012-11-09 | 2.658 | 77,761 | -5,756 | 0.01% | 206,703 |
| 2012-11-07 | 2012-11-05 | 2.762 | 83,517 | -28,779 | 0.01% | 230,709 |
| 2012-11-02 | 2012-10-31 | 2.676 | 112,296 | +28,779 | 0.02% | 300,454 |
| 2012-10-29 | 2012-10-25 | 2.728 | 83,517 | -28,779 | 0.01% | 227,807 |
| 2012-10-24 | 2012-10-19 | 2.745 | 112,296 | +28,779 | 0.02% | 308,258 |
| 2012-10-18 | 2012-10-16 | 2.884 | 83,517 | -1,151 | 0.01% | 240,866 |
| 2012-10-15 | 2012-10-11 | 2.745 | 84,668 | -11,512 | 0.01% | 232,418 |
| 2012-10-12 | 2012-10-10 | 2.762 | 96,180 | -17,267 | 0.02% | 265,690 |
| 2012-10-08 | 2012-10-04 | 2.658 | 113,447 | +28,779 | 0.02% | 301,563 |
| 2012-10-03 | 2012-09-27 | 2.710 | 84,668 | -17,268 | 0.01% | 229,476 |
| 2012-09-27 | 2012-09-25 | 2.797 | 101,936 | +1,152 | 0.02% | 285,132 |
| 2012-09-21 | 2012-09-19 | 3.127 | 100,784 | +28,779 | 0.02% | 315,179 |
| 2012-09-14 | 2012-09-12 | 2.728 | 72,005 | +2,302 | 0.01% | 196,406 |
| 2012-09-13 | 2012-09-11 | 2.832 | 69,703 | +3,454 | 0.01% | 197,393 |
| 2012-08-08 | 2012-08-06 | 1.876 | 66,249 | -107,980 | 0.01% | 124,307 |
| 2012-05-17 | 2012-05-15 | 2.450 | 174,229 | +2,303 | 0.03% | 426,808 |
| 2012-05-14 | 2012-05-10 | 2.206 | 171,926 | +3,453 | 0.03% | 379,348 |
| 2010-12-21 | 2010-12-17 | 2.380 | 168,473 | +168,473 | 0.03% | 401,000 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,684,728 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,684,728 | +1,516,255 | 0.27% | 1,512,730 |
| 2010-12-06 | 2010-12-02 | 0.869 | 168,473 | -340,056 | 0.28% | 146,425 |
| 2010-11-16 | 2010-11-12 | 0.944 | 508,529 | +64,978 | 0.28% | 480,028 |
| 2010-11-12 | 2010-11-10 | 0.950 | 443,551 | +60,460 | 0.24% | 421,245 |
| 2010-11-11 | 2010-11-09 | 0.950 | 383,091 | +36,833 | 0.21% | 363,825 |
| 2010-02-10 | 2010-02-08 | 0.823 | 346,258 | +261,300 | 0.19% | 284,999 |
| 2010-02-09 | 2010-02-05 | 0.754 | 84,958 | +61,156 | 0.05% | 64,059 |
| 2010-02-02 | 2010-01-29 | 0.754 | 23,802 | +3,475 | 0.01% | 17,947 |
| 2010-02-01 | 2010-01-28 | 0.748 | 20,327 | -125,091 | 0.01% | 15,210 |
| 2010-01-14 | 2010-01-12 | 0.932 | 145,418 | +52,121 | 0.08% | 135,594 |
| 2009-12-29 | 2009-12-24 | 0.748 | 93,297 | +72,970 | 0.05% | 69,810 |
| 2009-07-16 | 2009-07-14 | 1.134 | 20,327 | -17,374 | 0.01% | 23,049 |
| 2008-10-30 | 2008-10-28 | 0.288 | 37,701 | -16,679 | 0.02% | 10,850 |
| 2008-05-28 | 2008-05-26 | 1.612 | 54,380 | -70,190 | 0.03% | 87,640 |
| 2008-05-27 | 2008-05-23 | 1.698 | 124,570 | +86,869 | 0.07% | 211,516 |
| 2008-05-05 | 2008-04-30 | 1.784 | 37,701 | -34,747 | 0.02% | 67,270 |
| 2008-04-28 | 2008-04-24 | 1.698 | 72,448 | +34,747 | 0.04% | 123,014 |
| 2008-03-14 | 2008-03-12 | 2.849 | 37,701 | +17,374 | 0.02% | 107,415 |
| 2008-03-11 | 2008-03-07 | 2.734 | 20,327 | -69,495 | 0.01% | 55,574 |
| 2008-03-10 | 2008-03-06 | 3.626 | 89,822 | -52,816 | 0.05% | 325,709 |
| 2008-02-12 | 2008-02-06 | 2.245 | 142,638 | -52,121 | 0.08% | 320,189 |
| 2008-01-31 | 2008-01-29 | 1.899 | 194,759 | +22,585 | 0.11% | 369,929 |
| 2008-01-30 | 2008-01-28 | 1.928 | 172,174 | -5,212 | 0.09% | 331,986 |
| 2008-01-29 | 2008-01-25 | 1.871 | 177,386 | +86,869 | 0.10% | 331,825 |
| 2008-01-22 | 2008-01-18 | 2.619 | 90,517 | +70,190 | 0.05% | 237,055 |
| 2007-09-19 | 2007-09-17 | 1.528 | 20,327 | -726 | 0.01% | 31,065 |
| 2007-06-26 | 2007-06-22 | 1.973 | 21,053 | 0.01% | 41,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy