History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,598,309 | +0 | 0.15% | 2,127,527 |
| 2025-10-13 | 2025-10-09 | 0.290 | 7,598,309 | +0 | 0.15% | 2,203,510 |
| 2025-10-10 | 2025-10-08 | 0.280 | 7,598,309 | +0 | 0.15% | 2,127,527 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,598,309 | +0 | 0.15% | 2,165,518 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,598,309 | +0 | 0.15% | 2,127,527 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,598,309 | +352,000 | 0.15% | 2,127,527 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,246,309 | -146,000 | 0.15% | 2,065,198 |
| 2025-09-18 | 2025-09-16 | 0.305 | 7,392,309 | +40,000 | 0.15% | 2,254,654 |
| 2025-09-17 | 2025-09-15 | 0.305 | 7,352,309 | -40,000 | 0.15% | 2,242,454 |
| 2025-09-16 | 2025-09-12 | 0.310 | 7,392,309 | +150,000 | 0.15% | 2,291,616 |
| 2025-09-15 | 2025-09-11 | 0.310 | 7,242,309 | +70,000 | 0.15% | 2,245,116 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,172,309 | -300,000 | 0.15% | 2,259,277 |
| 2025-09-11 | 2025-09-09 | 0.305 | 7,472,309 | -4,000 | 0.15% | 2,279,054 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,476,309 | +50,000 | 0.15% | 2,242,893 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,426,309 | -100,000 | 0.15% | 2,227,893 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,526,309 | -150,000 | 0.15% | 2,257,893 |
| 2025-08-29 | 2025-08-27 | 0.305 | 7,676,309 | +128,000 | 0.16% | 2,341,274 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,548,309 | +142,000 | 0.15% | 2,377,717 |
| 2025-08-22 | 2025-08-20 | 0.315 | 7,406,309 | +190,000 | 0.15% | 2,332,987 |
| 2025-08-21 | 2025-08-19 | 0.315 | 7,216,309 | -10,000 | 0.15% | 2,273,137 |
| 2025-08-20 | 2025-08-18 | 0.315 | 7,226,309 | +150,000 | 0.15% | 2,276,287 |
| 2025-08-19 | 2025-08-15 | 0.310 | 7,076,309 | +40,000 | 0.14% | 2,193,656 |
| 2025-08-18 | 2025-08-14 | 0.315 | 7,036,309 | -112,000 | 0.14% | 2,216,437 |
| 2025-08-11 | 2025-08-07 | 0.300 | 7,148,309 | -148,000 | 0.15% | 2,144,493 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,296,309 | -404,000 | 0.15% | 1,970,003 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,700,309 | -100,000 | 0.16% | 2,310,093 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,800,309 | +610,000 | 0.16% | 2,340,093 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,190,309 | -10,000 | 0.15% | 2,085,190 |
| 2025-07-25 | 2025-07-23 | 0.275 | 7,200,309 | +204,000 | 0.15% | 1,980,085 |
| 2025-07-22 | 2025-07-18 | 0.265 | 6,996,309 | -6,000 | 0.14% | 1,854,022 |
| 2025-07-17 | 2025-07-15 | 0.270 | 7,002,309 | -162,000 | 0.14% | 1,890,623 |
| 2025-07-16 | 2025-07-14 | 0.275 | 7,164,309 | +144,000 | 0.15% | 1,970,185 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,020,309 | +10,000 | 0.14% | 1,790,179 |
| 2025-07-14 | 2025-07-10 | 0.247 | 7,010,309 | +266,000 | 0.14% | 1,731,546 |
| 2025-07-11 | 2025-07-09 | 0.241 | 6,744,309 | -118,000 | 0.14% | 1,625,378 |
| 2025-07-09 | 2025-07-07 | 0.243 | 6,862,309 | +182,000 | 0.14% | 1,667,541 |
| 2025-07-08 | 2025-07-04 | 0.238 | 6,680,309 | -66,000 | 0.14% | 1,589,914 |
| 2025-07-02 | 2025-06-27 | 0.235 | 6,746,309 | +66,000 | 0.14% | 1,585,383 |
| 2025-06-30 | 2025-06-26 | 0.224 | 6,680,309 | +100,000 | 0.14% | 1,496,389 |
| 2025-06-16 | 2025-06-12 | 0.221 | 6,580,309 | +22,000 | 0.13% | 1,454,248 |
| 2025-06-11 | 2025-06-09 | 0.247 | 6,558,309 | -2,000 | 0.13% | 1,619,902 |
| 2025-06-10 | 2025-06-06 | 0.230 | 6,560,309 | -10,000 | 0.13% | 1,508,871 |
| 2025-05-30 | 2025-05-28 | 0.208 | 6,570,309 | +50,000 | 0.13% | 1,366,624 |
| 2025-05-29 | 2025-05-27 | 0.207 | 6,520,309 | +108,000 | 0.13% | 1,349,704 |
| 2025-05-19 | 2025-05-15 | 0.217 | 6,412,309 | +11,000 | 0.13% | 1,391,471 |
| 2025-05-14 | 2025-05-12 | 0.222 | 6,401,309 | -30,000 | 0.13% | 1,421,091 |
| 2025-05-13 | 2025-05-09 | 0.214 | 6,431,309 | +11,000 | 0.13% | 1,376,300 |
| 2025-05-12 | 2025-05-08 | 0.219 | 6,420,309 | -11,000 | 0.13% | 1,406,048 |
| 2025-05-02 | 2025-04-29 | 0.220 | 6,431,309 | +262,000 | 0.13% | 1,414,888 |
| 2025-04-29 | 2025-04-25 | 0.212 | 6,169,309 | -9,000 | 0.13% | 1,307,894 |
| 2025-04-28 | 2025-04-24 | 0.206 | 6,178,309 | -13,000 | 0.13% | 1,272,732 |
| 2025-04-17 | 2025-04-15 | 0.219 | 6,191,309 | -22,000 | 0.13% | 1,355,897 |
| 2025-04-16 | 2025-04-14 | 0.209 | 6,213,309 | -268,000 | 0.13% | 1,298,582 |
| 2025-04-15 | 2025-04-11 | 0.213 | 6,481,309 | -32,000 | 0.13% | 1,380,519 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,513,309 | -30,000 | 0.13% | 1,302,662 |
| 2025-04-10 | 2025-04-08 | 0.191 | 6,543,309 | +2,000 | 0.13% | 1,249,772 |
| 2025-04-09 | 2025-04-07 | 0.182 | 6,541,309 | +342,000 | 0.13% | 1,190,518 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,199,309 | +30,000 | 0.13% | 1,332,851 |
| 2025-04-03 | 2025-04-01 | 0.222 | 6,169,309 | +314,000 | 0.13% | 1,369,587 |
| 2025-04-01 | 2025-03-28 | 0.222 | 5,855,309 | +100,000 | 0.12% | 1,299,879 |
| 2025-03-27 | 2025-03-25 | 0.228 | 5,755,309 | +100,000 | 0.12% | 1,312,210 |
| 2025-03-25 | 2025-03-21 | 0.232 | 5,655,309 | +84,000 | 0.12% | 1,312,032 |
| 2025-03-21 | 2025-03-19 | 0.240 | 5,571,309 | +6,000 | 0.11% | 1,337,114 |
| 2025-03-20 | 2025-03-18 | 0.238 | 5,565,309 | -20,000 | 0.11% | 1,324,544 |
| 2025-03-19 | 2025-03-17 | 0.236 | 5,585,309 | +16,000 | 0.11% | 1,318,133 |
| 2025-03-18 | 2025-03-14 | 0.232 | 5,569,309 | +211,000 | 0.11% | 1,292,080 |
| 2025-03-17 | 2025-03-13 | 0.238 | 5,358,309 | +89,000 | 0.11% | 1,275,278 |
| 2025-03-13 | 2025-03-11 | 0.236 | 5,269,309 | +100,000 | 0.11% | 1,243,557 |
| 2025-03-11 | 2025-03-07 | 0.243 | 5,169,309 | +84,000 | 0.11% | 1,256,142 |
| 2025-03-05 | 2025-03-03 | 0.248 | 5,085,309 | +12,000 | 0.10% | 1,261,157 |
| 2025-03-04 | 2025-02-28 | 0.248 | 5,073,309 | +92,000 | 0.10% | 1,258,181 |
| 2025-03-03 | 2025-02-27 | 0.265 | 4,981,309 | -20,000 | 0.10% | 1,320,047 |
| 2025-02-28 | 2025-02-26 | 0.255 | 5,001,309 | +11,000 | 0.10% | 1,275,334 |
| 2025-02-27 | 2025-02-25 | 0.255 | 4,990,309 | -11,000 | 0.10% | 1,272,529 |
| 2025-02-26 | 2025-02-24 | 0.250 | 5,001,309 | +34,000 | 0.10% | 1,250,327 |
| 2025-02-25 | 2025-02-21 | 0.250 | 4,967,309 | -200,000 | 0.10% | 1,241,827 |
| 2025-02-17 | 2025-02-13 | 0.255 | 5,167,309 | -22,000 | 0.11% | 1,317,664 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,189,309 | +42,000 | 0.11% | 1,375,167 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,147,309 | +13,000 | 0.10% | 1,286,827 |
| 2025-02-12 | 2025-02-10 | 0.255 | 5,134,309 | -11,000 | 0.10% | 1,309,249 |
| 2025-01-16 | 2025-01-14 | 0.250 | 5,145,309 | +55,000 | 0.10% | 1,286,327 |
| 2025-01-14 | 2025-01-10 | 0.250 | 5,090,309 | -40,000 | 0.10% | 1,272,577 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,130,309 | +8,000 | 0.10% | 1,333,880 |
| 2025-01-06 | 2025-01-02 | 0.265 | 5,122,309 | +11,000 | 0.10% | 1,357,412 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,111,309 | -31,000 | 0.10% | 1,354,497 |
| 2024-12-30 | 2024-12-24 | 0.275 | 5,142,309 | -2,000 | 0.10% | 1,414,135 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,144,309 | +11,000 | 0.10% | 1,388,963 |
| 2024-12-17 | 2024-12-13 | 0.270 | 5,133,309 | -11,000 | 0.10% | 1,385,993 |
| 2024-12-12 | 2024-12-10 | 0.270 | 5,144,309 | -300,000 | 0.10% | 1,388,963 |
| 2024-12-10 | 2024-12-06 | 0.265 | 5,444,309 | +11,000 | 0.11% | 1,442,742 |
| 2024-12-09 | 2024-12-05 | 0.260 | 5,433,309 | -11,000 | 0.11% | 1,412,660 |
| 2024-12-06 | 2024-12-04 | 0.265 | 5,444,309 | -18,000 | 0.11% | 1,442,742 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,462,309 | -678,000 | 0.11% | 1,420,200 |
| 2024-11-26 | 2024-11-22 | 0.245 | 6,140,309 | +6,000 | 0.13% | 1,504,376 |
| 2024-11-25 | 2024-11-21 | 0.260 | 6,134,309 | +124,000 | 0.13% | 1,594,920 |
| 2024-11-22 | 2024-11-20 | 0.265 | 6,010,309 | +208,000 | 0.12% | 1,592,732 |
| 2024-11-21 | 2024-11-19 | 0.275 | 5,802,309 | -57,000 | 0.12% | 1,595,635 |
| 2024-11-19 | 2024-11-15 | 0.275 | 5,859,309 | -8,000 | 0.12% | 1,611,310 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,867,309 | -96,000 | 0.12% | 1,642,847 |
| 2024-11-15 | 2024-11-13 | 0.280 | 5,963,309 | -154,000 | 0.12% | 1,669,727 |
| 2024-11-14 | 2024-11-12 | 0.280 | 6,117,309 | +10,000 | 0.12% | 1,712,847 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,107,309 | +108,000 | 0.12% | 1,832,193 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,999,309 | +252,000 | 0.12% | 1,919,779 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,747,309 | +324,000 | 0.12% | 1,724,193 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,423,309 | +110,000 | 0.11% | 1,654,109 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,313,309 | -10,000 | 0.11% | 1,567,426 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,323,309 | +200,000 | 0.11% | 1,596,993 |
| 2024-10-29 | 2024-10-25 | 0.305 | 5,123,309 | +10,000 | 0.10% | 1,562,609 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,113,309 | -30,000 | 0.10% | 1,533,993 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,143,309 | +10,000 | 0.10% | 1,568,709 |
| 2024-10-22 | 2024-10-18 | 0.310 | 5,133,309 | +30,000 | 0.10% | 1,591,326 |
| 2024-10-21 | 2024-10-17 | 0.295 | 5,103,309 | +30,000 | 0.10% | 1,505,476 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5,073,309 | +124,000 | 0.10% | 1,547,359 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,949,309 | -1,054,000 | 0.10% | 1,410,553 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,003,309 | +1,000,000 | 0.12% | 1,861,026 |
| 2024-10-15 | 2024-10-10 | 0.315 | 5,003,309 | -92,000 | 0.10% | 1,576,042 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,095,309 | +112,000 | 0.10% | 1,528,593 |
| 2024-10-10 | 2024-10-08 | 0.340 | 4,983,309 | -304,000 | 0.10% | 1,694,325 |
| 2024-10-09 | 2024-10-07 | 0.410 | 5,287,309 | -54,000 | 0.11% | 2,167,797 |
| 2024-10-08 | 2024-10-04 | 0.415 | 5,341,309 | +550,000 | 0.11% | 2,216,643 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,791,309 | +190,000 | 0.10% | 2,108,176 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,601,309 | -582,000 | 0.09% | 1,955,556 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,183,309 | -72,000 | 0.11% | 1,710,492 |
| 2024-10-02 | 2024-09-27 | 0.290 | 5,255,309 | -115,000 | 0.11% | 1,524,040 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,370,309 | -327,000 | 0.11% | 1,423,132 |
| 2024-09-27 | 2024-09-25 | 0.242 | 5,697,309 | -204,000 | 0.12% | 1,378,749 |
| 2024-09-23 | 2024-09-19 | 0.212 | 5,901,309 | +4,000 | 0.12% | 1,251,078 |
| 2024-09-16 | 2024-09-12 | 0.208 | 5,897,309 | +186,000 | 0.12% | 1,226,640 |
| 2024-09-13 | 2024-09-11 | 0.214 | 5,711,309 | +376,000 | 0.12% | 1,222,220 |
| 2024-09-10 | 2024-09-05 | 0.235 | 5,335,309 | +18,000 | 0.11% | 1,253,798 |
| 2024-09-09 | 2024-09-04 | 0.233 | 5,317,309 | +2,000 | 0.11% | 1,238,933 |
| 2024-09-05 | 2024-09-03 | 0.235 | 5,315,309 | -40,000 | 0.11% | 1,249,098 |
| 2024-08-29 | 2024-08-27 | 0.233 | 5,355,309 | +10,000 | 0.11% | 1,247,787 |
| 2024-08-28 | 2024-08-26 | 0.230 | 5,345,309 | +4,000 | 0.11% | 1,229,421 |
| 2024-08-27 | 2024-08-23 | 0.234 | 5,341,309 | +158,000 | 0.11% | 1,249,866 |
| 2024-08-26 | 2024-08-22 | 0.241 | 5,183,309 | +38,000 | 0.11% | 1,249,177 |
| 2024-08-23 | 2024-08-21 | 0.243 | 5,145,309 | +12,000 | 0.10% | 1,250,310 |
| 2024-08-22 | 2024-08-20 | 0.245 | 5,133,309 | +170,000 | 0.10% | 1,257,661 |
| 2024-08-21 | 2024-08-19 | 0.248 | 4,963,309 | +2,000 | 0.10% | 1,230,901 |
| 2024-08-16 | 2024-08-14 | 0.243 | 4,961,309 | +22,000 | 0.10% | 1,205,598 |
| 2024-08-14 | 2024-08-12 | 0.247 | 4,939,309 | +6,000 | 0.10% | 1,220,009 |
| 2024-08-13 | 2024-08-09 | 0.246 | 4,933,309 | +533,000 | 0.10% | 1,213,594 |
| 2024-08-08 | 2024-08-06 | 0.249 | 4,400,309 | +2,000 | 0.09% | 1,095,677 |
| 2024-08-05 | 2024-08-01 | 0.265 | 4,398,309 | +11,000 | 0.09% | 1,165,552 |
| 2024-08-02 | 2024-07-31 | 0.265 | 4,387,309 | -11,000 | 0.09% | 1,162,637 |
| 2024-08-01 | 2024-07-30 | 0.255 | 4,398,309 | -100,000 | 0.09% | 1,121,569 |
| 2024-07-30 | 2024-07-26 | 0.255 | 4,498,309 | +131,000 | 0.09% | 1,147,069 |
| 2024-07-29 | 2024-07-25 | 0.265 | 4,367,309 | +36,000 | 0.09% | 1,157,337 |
| 2024-07-24 | 2024-07-22 | 0.275 | 4,331,309 | +100,000 | 0.09% | 1,191,110 |
| 2024-07-23 | 2024-07-19 | 0.285 | 4,231,309 | +119,000 | 0.09% | 1,205,923 |
| 2024-07-19 | 2024-07-17 | 0.290 | 4,112,309 | +50,000 | 0.08% | 1,192,570 |
| 2024-07-17 | 2024-07-15 | 0.290 | 4,062,309 | -285,000 | 0.08% | 1,178,070 |
| 2024-07-16 | 2024-07-12 | 0.295 | 4,347,309 | -70,000 | 0.09% | 1,282,456 |
| 2024-07-12 | 2024-07-10 | 0.270 | 4,417,309 | +50,000 | 0.09% | 1,192,673 |
| 2024-07-11 | 2024-07-09 | 0.275 | 4,367,309 | -30,000 | 0.09% | 1,201,010 |
| 2024-07-09 | 2024-07-05 | 0.303 | 4,397,309 | +220,000 | 0.09% | 1,330,265 |
| 2024-07-08 | 2024-07-04 | 0.308 | 4,177,309 | +172,854 | 0.09% | 1,285,499 |
| 2024-07-05 | 2024-07-03 | 0.313 | 4,004,455 | +7,669 | 0.09% | 1,253,193 |
| 2024-06-25 | 2024-06-21 | 0.313 | 3,996,786 | +47,931 | 0.08% | 1,250,793 |
| 2024-06-24 | 2024-06-20 | 0.318 | 3,948,855 | -95,862 | 0.08% | 1,256,389 |
| 2024-06-21 | 2024-06-19 | 0.323 | 4,044,717 | -95,862 | 0.09% | 1,307,986 |
| 2024-06-19 | 2024-06-17 | 0.313 | 4,140,579 | -115,034 | 0.09% | 1,295,793 |
| 2024-06-17 | 2024-06-13 | 0.318 | 4,255,613 | +108,324 | 0.09% | 1,353,989 |
| 2024-06-14 | 2024-06-12 | 0.313 | 4,147,289 | +25,882 | 0.09% | 1,297,893 |
| 2024-06-05 | 2024-06-03 | 0.323 | 4,121,407 | +72,856 | 0.09% | 1,332,786 |
| 2024-06-03 | 2024-05-30 | 0.318 | 4,048,551 | +42,179 | 0.09% | 1,288,109 |
| 2024-05-23 | 2024-05-21 | 0.360 | 4,006,372 | -3,835 | 0.09% | 1,441,862 |
| 2024-05-22 | 2024-05-20 | 0.370 | 4,010,207 | -431,379 | 0.09% | 1,485,075 |
| 2024-05-21 | 2024-05-17 | 0.360 | 4,441,586 | -268,414 | 0.09% | 1,598,492 |
| 2024-05-20 | 2024-05-16 | 0.339 | 4,710,000 | -345,103 | 0.10% | 1,596,826 |
| 2024-05-16 | 2024-05-13 | 0.323 | 5,055,103 | +70,938 | 0.11% | 1,634,726 |
| 2024-05-14 | 2024-05-10 | 0.334 | 4,984,165 | -596,262 | 0.11% | 1,663,779 |
| 2024-05-13 | 2024-05-09 | 0.308 | 5,580,427 | +191,724 | 0.12% | 1,717,286 |
| 2024-05-09 | 2024-05-07 | 0.308 | 5,388,703 | -95,862 | 0.11% | 1,658,286 |
| 2024-05-07 | 2024-05-03 | 0.313 | 5,484,565 | -103,531 | 0.12% | 1,716,393 |
| 2024-05-06 | 2024-05-02 | 0.308 | 5,588,096 | +5,752 | 0.12% | 1,719,646 |
| 2024-05-02 | 2024-04-29 | 0.303 | 5,582,344 | +67,103 | 0.12% | 1,688,759 |
| 2024-04-30 | 2024-04-26 | 0.297 | 5,515,241 | +17,255 | 0.12% | 1,639,693 |
| 2024-04-29 | 2024-04-25 | 0.287 | 5,497,986 | +19,173 | 0.12% | 1,577,210 |
| 2024-04-24 | 2024-04-22 | 0.271 | 5,478,813 | +10,544 | 0.12% | 1,485,980 |
| 2024-04-23 | 2024-04-19 | 0.271 | 5,468,269 | -2,875 | 0.12% | 1,483,120 |
| 2024-04-22 | 2024-04-18 | 0.276 | 5,471,144 | +2,455,986 | 0.12% | 1,512,437 |
| 2024-04-19 | 2024-04-17 | 0.276 | 3,015,158 | -3,835 | 0.06% | 833,507 |
| 2024-04-17 | 2024-04-15 | 0.282 | 3,018,993 | +41,221 | 0.06% | 850,313 |
| 2024-04-16 | 2024-04-12 | 0.282 | 2,977,772 | -66,145 | 0.06% | 838,703 |
| 2024-04-15 | 2024-04-11 | 0.297 | 3,043,917 | -9,586 | 0.06% | 904,963 |
| 2024-04-12 | 2024-04-10 | 0.292 | 3,053,503 | -2,315,069 | 0.06% | 891,886 |
| 2024-04-11 | 2024-04-09 | 0.292 | 5,368,572 | +3,834 | 0.11% | 1,568,086 |
| 2024-04-10 | 2024-04-08 | 0.303 | 5,364,738 | -95,862 | 0.11% | 1,622,930 |
| 2024-04-09 | 2024-04-05 | 0.303 | 5,460,600 | -37,386 | 0.12% | 1,651,930 |
| 2024-04-08 | 2024-04-03 | 0.297 | 5,497,986 | -76,690 | 0.12% | 1,634,563 |
| 2024-03-28 | 2024-03-26 | 0.303 | 5,574,676 | +111,200 | 0.12% | 1,686,440 |
| 2024-03-25 | 2024-03-21 | 0.308 | 5,463,476 | -166,800 | 0.12% | 1,681,296 |
| 2024-03-22 | 2024-03-20 | 0.308 | 5,630,276 | -331,682 | 0.12% | 1,732,626 |
| 2024-03-19 | 2024-03-15 | 0.318 | 5,961,958 | +7,669 | 0.13% | 1,896,889 |
| 2024-03-18 | 2024-03-14 | 0.323 | 5,954,289 | +527,241 | 0.13% | 1,925,506 |
| 2024-03-14 | 2024-03-12 | 0.329 | 5,427,048 | +766,897 | 0.12% | 1,783,312 |
| 2024-03-12 | 2024-03-08 | 0.313 | 4,660,151 | -1,918 | 0.10% | 1,458,393 |
| 2024-03-11 | 2024-03-07 | 0.308 | 4,662,069 | -52,724 | 0.10% | 1,434,676 |
| 2024-03-07 | 2024-03-05 | 0.313 | 4,714,793 | -91,069 | 0.10% | 1,475,493 |
| 2024-03-06 | 2024-03-04 | 0.313 | 4,805,862 | -210,896 | 0.10% | 1,503,993 |
| 2024-02-28 | 2024-02-26 | 0.323 | 5,016,758 | -76,690 | 0.11% | 1,622,326 |
| 2024-02-27 | 2024-02-23 | 0.318 | 5,093,448 | +59,435 | 0.11% | 1,620,559 |
| 2024-02-26 | 2024-02-22 | 0.318 | 5,034,013 | +30,675 | 0.11% | 1,601,649 |
| 2024-02-23 | 2024-02-21 | 0.313 | 5,003,338 | +191,725 | 0.11% | 1,565,793 |
| 2024-02-21 | 2024-02-19 | 0.313 | 4,811,613 | -57,518 | 0.10% | 1,505,793 |
| 2024-02-16 | 2024-02-14 | 0.313 | 4,869,131 | +21,090 | 0.10% | 1,523,793 |
| 2024-01-26 | 2024-01-24 | 0.313 | 4,848,041 | -1,917 | 0.10% | 1,517,193 |
| 2024-01-19 | 2024-01-17 | 0.313 | 4,849,958 | +306,758 | 0.10% | 1,517,793 |
| 2024-01-11 | 2024-01-09 | 0.323 | 4,543,200 | +47,931 | 0.10% | 1,469,186 |
| 2024-01-10 | 2024-01-08 | 0.303 | 4,495,269 | +9,587 | 0.10% | 1,359,900 |
| 2024-01-08 | 2024-01-04 | 0.303 | 4,485,682 | +1,917 | 0.10% | 1,356,999 |
| 2023-12-27 | 2023-12-21 | 0.303 | 4,483,765 | +9,586 | 0.10% | 1,356,420 |
| 2023-12-21 | 2023-12-19 | 0.297 | 4,474,179 | +38,345 | 0.10% | 1,330,183 |
| 2023-12-19 | 2023-12-15 | 0.297 | 4,435,834 | +580,924 | 0.09% | 1,318,783 |
| 2023-12-18 | 2023-12-14 | 0.297 | 3,854,910 | +26,841 | 0.08% | 1,146,073 |
| 2023-12-14 | 2023-12-12 | 0.303 | 3,828,069 | +38,345 | 0.08% | 1,158,060 |
| 2023-12-13 | 2023-12-11 | 0.308 | 3,789,724 | +76,690 | 0.08% | 1,166,226 |
| 2023-12-12 | 2023-12-08 | 0.313 | 3,713,034 | +38,345 | 0.08% | 1,161,993 |
| 2023-12-07 | 2023-12-05 | 0.308 | 3,674,689 | -235,821 | 0.08% | 1,130,826 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,910,510 | +287,586 | 0.08% | 1,386,965 |
| 2023-11-09 | 2023-11-07 | 0.344 | 3,622,924 | +53,683 | 0.08% | 1,247,172 |
| 2023-11-07 | 2023-11-03 | 0.334 | 3,569,241 | +11,503 | 0.08% | 1,191,459 |
| 2023-10-30 | 2023-10-26 | 0.339 | 3,557,738 | +34,511 | 0.08% | 1,206,176 |
| 2023-10-26 | 2023-10-24 | 0.355 | 3,523,227 | +5,751 | 0.07% | 1,249,605 |
| 2023-10-25 | 2023-10-20 | 0.365 | 3,517,476 | +3,835 | 0.07% | 1,284,258 |
| 2023-10-24 | 2023-10-19 | 0.360 | 3,513,641 | +17,255 | 0.07% | 1,264,532 |
| 2023-10-16 | 2023-10-12 | 0.386 | 3,496,386 | +23,007 | 0.07% | 1,349,504 |
| 2023-10-13 | 2023-10-11 | 0.381 | 3,473,379 | -1,917 | 0.07% | 1,322,508 |
| 2023-10-06 | 2023-10-04 | 0.370 | 3,475,296 | +19,172 | 0.07% | 1,286,985 |
| 2023-10-03 | 2023-09-28 | 0.396 | 3,456,124 | +38,345 | 0.07% | 1,370,017 |
| 2023-09-26 | 2023-09-22 | 0.428 | 3,417,779 | +57,517 | 0.07% | 1,461,777 |
| 2023-09-19 | 2023-09-15 | 0.443 | 3,360,262 | +9,586 | 0.07% | 1,489,756 |
| 2023-09-12 | 2023-09-07 | 0.459 | 3,350,676 | -95,862 | 0.07% | 1,537,936 |
| 2023-09-11 | 2023-09-06 | 0.443 | 3,446,538 | +9,587 | 0.07% | 1,528,007 |
| 2023-09-06 | 2023-09-04 | 0.428 | 3,436,951 | +84,358 | 0.07% | 1,469,977 |
| 2023-08-25 | 2023-08-23 | 0.422 | 3,352,593 | +9,586 | 0.07% | 1,416,410 |
| 2023-08-22 | 2023-08-18 | 0.449 | 3,343,007 | +47,931 | 0.07% | 1,499,543 |
| 2023-08-21 | 2023-08-17 | 0.469 | 3,295,076 | -47,931 | 0.07% | 1,546,789 |
| 2023-08-18 | 2023-08-16 | 0.449 | 3,343,007 | -67,103 | 0.07% | 1,499,543 |
| 2023-08-17 | 2023-08-15 | 0.475 | 3,410,110 | -95,862 | 0.07% | 1,618,576 |
| 2023-08-14 | 2023-08-10 | 0.480 | 3,505,972 | -47,931 | 0.07% | 1,682,362 |
| 2023-08-11 | 2023-08-09 | 0.485 | 3,553,903 | -8,628 | 0.08% | 1,723,899 |
| 2023-08-08 | 2023-08-04 | 0.480 | 3,562,531 | -95,862 | 0.08% | 1,709,502 |
| 2023-08-07 | 2023-08-03 | 0.464 | 3,658,393 | -47,931 | 0.08% | 1,698,258 |
| 2023-08-04 | 2023-08-02 | 0.464 | 3,706,324 | -47,931 | 0.08% | 1,720,508 |
| 2023-08-02 | 2023-07-31 | 0.459 | 3,754,255 | -191,724 | 0.08% | 1,723,176 |
| 2023-08-01 | 2023-07-28 | 0.459 | 3,945,979 | -47,931 | 0.08% | 1,811,176 |
| 2023-07-28 | 2023-07-26 | 0.412 | 3,993,910 | +88,193 | 0.08% | 1,645,692 |
| 2023-07-27 | 2023-07-25 | 0.417 | 3,905,717 | +23,966 | 0.08% | 1,629,724 |
| 2023-07-26 | 2023-07-24 | 0.402 | 3,881,751 | +9,586 | 0.08% | 1,558,984 |
| 2023-07-25 | 2023-07-21 | 0.402 | 3,872,165 | +9,586 | 0.08% | 1,555,134 |
| 2023-07-24 | 2023-07-20 | 0.412 | 3,862,579 | +7,669 | 0.08% | 1,591,577 |
| 2023-07-21 | 2023-07-19 | 0.402 | 3,854,910 | +5,752 | 0.08% | 1,548,204 |
| 2023-07-20 | 2023-07-18 | 0.407 | 3,849,158 | +3,834 | 0.08% | 1,565,970 |
| 2023-07-13 | 2023-07-11 | 0.417 | 3,845,324 | +11,504 | 0.08% | 1,604,524 |
| 2023-07-12 | 2023-07-10 | 0.422 | 3,833,820 | +5,751 | 0.08% | 1,619,720 |
| 2023-07-06 | 2023-07-04 | 0.449 | 3,828,069 | -47,931 | 0.08% | 1,717,123 |
| 2023-07-05 | 2023-07-03 | 0.428 | 3,876,000 | +47,931 | 0.08% | 1,657,757 |
| 2023-06-29 | 2023-06-27 | 0.412 | 3,828,069 | +151,462 | 0.08% | 1,577,357 |
| 2023-06-27 | 2023-06-23 | 0.417 | 3,676,607 | -860,841 | 0.08% | 1,534,124 |
| 2023-06-23 | 2023-06-20 | 0.428 | 4,537,448 | -105,448 | 0.10% | 1,940,657 |
| 2023-06-21 | 2023-06-19 | 0.438 | 4,642,896 | +11,503 | 0.10% | 2,034,190 |
| 2023-06-12 | 2023-06-08 | 0.454 | 4,631,393 | +5,752 | 0.10% | 2,101,620 |
| 2023-06-08 | 2023-06-06 | 0.443 | 4,625,641 | +40,262 | 0.10% | 2,050,756 |
| 2023-06-01 | 2023-05-30 | 0.438 | 4,585,379 | +9,586 | 0.10% | 2,008,990 |
| 2023-05-30 | 2023-05-25 | 0.503 | 4,575,793 | +305,053 | 0.10% | 2,301,417 |
| 2023-05-29 | 2023-05-24 | 0.509 | 4,270,740 | +201,310 | 0.10% | 2,171,856 |
| 2023-05-23 | 2023-05-19 | 0.525 | 4,069,430 | +44,736 | 0.09% | 2,137,705 |
| 2023-05-22 | 2023-05-18 | 0.531 | 4,024,694 | +89,471 | 0.09% | 2,136,697 |
| 2023-05-18 | 2023-05-16 | 0.536 | 3,935,223 | +89,472 | 0.09% | 2,111,188 |
| 2023-05-11 | 2023-05-09 | 0.553 | 3,845,751 | +89,471 | 0.09% | 2,127,663 |
| 2023-05-09 | 2023-05-05 | 0.548 | 3,756,280 | +53,683 | 0.09% | 2,057,171 |
| 2023-05-03 | 2023-04-28 | 0.542 | 3,702,597 | -14,316 | 0.08% | 2,007,080 |
| 2023-05-02 | 2023-04-27 | 0.542 | 3,716,913 | +1,784,952 | 0.08% | 2,014,840 |
| 2023-04-28 | 2023-04-26 | 0.548 | 1,931,961 | +89,471 | 0.04% | 1,058,061 |
| 2023-04-25 | 2023-04-21 | 0.548 | 1,842,490 | +44,736 | 0.04% | 1,009,062 |
| 2023-04-24 | 2023-04-20 | 0.548 | 1,797,754 | -1,792,110 | 0.04% | 984,561 |
| 2023-04-20 | 2023-04-18 | 0.559 | 3,589,864 | +35,789 | 0.08% | 2,006,155 |
| 2023-04-17 | 2023-04-13 | 0.559 | 3,554,075 | +35,788 | 0.08% | 1,986,154 |
| 2023-04-12 | 2023-04-06 | 0.559 | 3,518,287 | -1,789 | 0.08% | 1,966,155 |
| 2023-03-29 | 2023-03-27 | 0.570 | 3,520,076 | +33,999 | 0.08% | 2,006,498 |
| 2023-03-24 | 2023-03-22 | 0.581 | 3,486,077 | -33,999 | 0.08% | 2,026,081 |
| 2023-03-22 | 2023-03-20 | 0.592 | 3,520,076 | -55,472 | 0.08% | 2,085,184 |
| 2023-03-20 | 2023-03-16 | 0.604 | 3,575,548 | -268,414 | 0.08% | 2,158,007 |
| 2023-03-15 | 2023-03-13 | 0.604 | 3,843,962 | +178,943 | 0.09% | 2,320,007 |
| 2023-03-13 | 2023-03-09 | 0.615 | 3,665,019 | -98,419 | 0.08% | 2,252,970 |
| 2023-03-08 | 2023-03-06 | 0.615 | 3,763,438 | -80,524 | 0.09% | 2,313,470 |
| 2023-03-07 | 2023-03-03 | 0.637 | 3,843,962 | +44,736 | 0.09% | 2,448,896 |
| 2023-02-24 | 2023-02-22 | 0.626 | 3,799,226 | -1,790 | 0.09% | 2,377,933 |
| 2023-02-21 | 2023-02-17 | 0.615 | 3,801,016 | -5,368 | 0.09% | 2,336,570 |
| 2023-02-20 | 2023-02-16 | 0.626 | 3,806,384 | +44,736 | 0.09% | 2,382,413 |
| 2023-02-15 | 2023-02-13 | 0.648 | 3,761,648 | +14,315 | 0.09% | 2,438,499 |
| 2023-02-08 | 2023-02-06 | 0.659 | 3,747,333 | -12,526 | 0.09% | 2,471,102 |
| 2023-02-06 | 2023-02-02 | 0.671 | 3,759,859 | +1,789 | 0.09% | 2,521,385 |
| 2023-02-03 | 2023-02-01 | 0.659 | 3,758,070 | +1,790 | 0.09% | 2,478,183 |
| 2023-02-01 | 2023-01-30 | 0.671 | 3,756,280 | -26,842 | 0.09% | 2,518,985 |
| 2023-01-27 | 2023-01-20 | 0.648 | 3,783,122 | -26,841 | 0.09% | 2,452,420 |
| 2023-01-05 | 2023-01-03 | 0.615 | 3,809,963 | +44,736 | 0.09% | 2,342,070 |
| 2023-01-03 | 2022-12-29 | 0.615 | 3,765,227 | +44,735 | 0.09% | 2,314,570 |
| 2022-12-30 | 2022-12-28 | 0.626 | 3,720,492 | -221,888 | 0.08% | 2,328,653 |
| 2022-12-29 | 2022-12-23 | 0.637 | 3,942,380 | +42,946 | 0.09% | 2,511,596 |
| 2022-12-28 | 2022-12-22 | 0.626 | 3,899,434 | +134,207 | 0.09% | 2,440,653 |
| 2022-12-14 | 2022-12-12 | 0.671 | 3,765,227 | +375,779 | 0.09% | 2,524,985 |
| 2022-12-13 | 2022-12-09 | 0.693 | 3,389,448 | +864,292 | 0.08% | 2,348,752 |
| 2022-12-12 | 2022-12-08 | 0.615 | 2,525,156 | -187,889 | 0.06% | 1,552,270 |
| 2022-12-09 | 2022-12-07 | 0.592 | 2,713,045 | -157,470 | 0.06% | 1,607,124 |
| 2022-12-08 | 2022-12-06 | 0.604 | 2,870,515 | -110,944 | 0.07% | 1,732,487 |
| 2022-12-07 | 2022-12-05 | 0.604 | 2,981,459 | +7,158 | 0.07% | 1,799,447 |
| 2022-12-06 | 2022-12-02 | 0.581 | 2,974,301 | -44,736 | 0.07% | 1,728,641 |
| 2022-12-05 | 2022-12-01 | 0.581 | 3,019,037 | +137,786 | 0.07% | 1,754,641 |
| 2022-12-02 | 2022-11-30 | 0.592 | 2,881,251 | -212,942 | 0.07% | 1,706,764 |
| 2022-12-01 | 2022-11-29 | 0.615 | 3,094,193 | +62,630 | 0.07% | 1,902,070 |
| 2022-11-28 | 2022-11-24 | 0.604 | 3,031,563 | -67,998 | 0.07% | 1,829,687 |
| 2022-11-25 | 2022-11-23 | 0.592 | 3,099,561 | +69,788 | 0.07% | 1,836,084 |
| 2022-11-24 | 2022-11-22 | 0.592 | 3,029,773 | -44,736 | 0.07% | 1,794,743 |
| 2022-11-16 | 2022-11-14 | 0.693 | 3,074,509 | -433,041 | 0.07% | 2,130,512 |
| 2022-11-15 | 2022-11-11 | 0.671 | 3,507,550 | -416,936 | 0.08% | 2,352,185 |
| 2022-11-11 | 2022-11-09 | 0.648 | 3,924,486 | -268,414 | 0.09% | 2,544,059 |
| 2022-11-08 | 2022-11-04 | 0.648 | 4,192,900 | -536,828 | 0.10% | 2,718,059 |
| 2022-11-07 | 2022-11-03 | 0.637 | 4,729,728 | -71,577 | 0.11% | 3,013,196 |
| 2022-11-03 | 2022-11-01 | 0.626 | 4,801,305 | -105,576 | 0.11% | 3,005,133 |
| 2022-11-02 | 2022-10-31 | 0.615 | 4,906,881 | -62,629 | 0.11% | 3,016,370 |
| 2022-11-01 | 2022-10-28 | 0.637 | 4,969,510 | +17,894 | 0.11% | 3,165,956 |
| 2022-10-31 | 2022-10-27 | 0.626 | 4,951,616 | -178,943 | 0.11% | 3,099,213 |
| 2022-10-28 | 2022-10-26 | 0.637 | 5,130,559 | -178,942 | 0.12% | 3,268,556 |
| 2022-10-27 | 2022-10-25 | 0.626 | 5,309,501 | -89,472 | 0.12% | 3,323,213 |
| 2022-10-26 | 2022-10-24 | 0.626 | 5,398,973 | +44,736 | 0.12% | 3,379,213 |
| 2022-10-19 | 2022-10-17 | 0.637 | 5,354,237 | -44,736 | 0.12% | 3,411,056 |
| 2022-10-18 | 2022-10-14 | 0.637 | 5,398,973 | -109,155 | 0.12% | 3,439,556 |
| 2022-10-13 | 2022-10-11 | 0.648 | 5,508,128 | -1,789 | 0.13% | 3,570,660 |
| 2022-09-28 | 2022-09-26 | 0.615 | 5,509,917 | +44,736 | 0.13% | 3,387,070 |
| 2022-09-27 | 2022-09-23 | 0.615 | 5,465,181 | +28,631 | 0.12% | 3,359,570 |
| 2022-09-23 | 2022-09-21 | 0.637 | 5,436,550 | +19,683 | 0.12% | 3,463,496 |
| 2022-09-22 | 2022-09-20 | 0.637 | 5,416,867 | +19,684 | 0.12% | 3,450,956 |
| 2022-09-20 | 2022-09-16 | 0.659 | 5,397,183 | +44,735 | 0.12% | 3,559,062 |
| 2022-09-15 | 2022-09-13 | 0.671 | 5,352,448 | -19,683 | 0.12% | 3,589,386 |
| 2022-09-13 | 2022-09-08 | 0.659 | 5,372,131 | +44,735 | 0.12% | 3,542,542 |
| 2022-09-09 | 2022-09-07 | 0.659 | 5,327,396 | +44,736 | 0.12% | 3,513,043 |
| 2022-09-08 | 2022-09-06 | 0.659 | 5,282,660 | +89,471 | 0.12% | 3,483,542 |
| 2022-09-05 | 2022-09-01 | 0.693 | 5,193,189 | +82,314 | 0.12% | 3,598,672 |
| 2022-09-02 | 2022-08-31 | 0.693 | 5,110,875 | +7,158 | 0.12% | 3,541,632 |
| 2022-09-01 | 2022-08-30 | 0.682 | 5,103,717 | +178,942 | 0.12% | 3,479,628 |
| 2022-08-30 | 2022-08-26 | 0.682 | 4,924,775 | +44,736 | 0.11% | 3,357,629 |
| 2022-08-26 | 2022-08-24 | 0.682 | 4,880,039 | +89,471 | 0.11% | 3,327,128 |
| 2022-08-22 | 2022-08-18 | 0.704 | 4,790,568 | -26,841 | 0.11% | 3,373,215 |
| 2022-08-19 | 2022-08-17 | 0.682 | 4,817,409 | +134,207 | 0.11% | 3,284,428 |
| 2022-08-18 | 2022-08-16 | 0.715 | 4,683,202 | +44,735 | 0.11% | 3,349,957 |
| 2022-08-12 | 2022-08-10 | 0.704 | 4,638,467 | -8,947 | 0.11% | 3,266,115 |
| 2022-08-09 | 2022-08-05 | 0.715 | 4,647,414 | +35,789 | 0.11% | 3,324,358 |
| 2022-08-08 | 2022-08-04 | 0.682 | 4,611,625 | -169,996 | 0.11% | 3,144,128 |
| 2022-08-05 | 2022-08-03 | 0.693 | 4,781,621 | +44,736 | 0.11% | 3,313,472 |
| 2022-08-03 | 2022-08-01 | 0.704 | 4,736,885 | +53,683 | 0.11% | 3,335,415 |
| 2022-07-27 | 2022-07-25 | 0.704 | 4,683,202 | -39,368 | 0.11% | 3,297,614 |
| 2022-07-25 | 2022-07-21 | 0.704 | 4,722,570 | +17,894 | 0.11% | 3,325,335 |
| 2022-07-20 | 2022-07-18 | 0.738 | 4,704,676 | -1,789 | 0.11% | 3,470,484 |
| 2022-07-19 | 2022-07-15 | 0.704 | 4,706,465 | -177,153 | 0.11% | 3,313,995 |
| 2022-07-15 | 2022-07-13 | 0.749 | 4,883,618 | -187,890 | 0.11% | 3,657,067 |
| 2022-07-14 | 2022-07-12 | 0.760 | 5,071,508 | -89,471 | 0.12% | 3,854,450 |
| 2022-07-12 | 2022-07-08 | 0.782 | 5,160,979 | +26,841 | 0.12% | 4,037,816 |
| 2022-07-06 | 2022-07-04 | 0.771 | 5,134,138 | -100,207 | 0.12% | 3,959,434 |
| 2022-07-04 | 2022-06-29 | 0.760 | 5,234,345 | -16,105 | 0.12% | 3,978,210 |
| 2022-06-29 | 2022-06-27 | 0.760 | 5,250,450 | -67,998 | 0.12% | 3,990,450 |
| 2022-06-23 | 2022-06-21 | 0.782 | 5,318,448 | -26,842 | 0.12% | 4,161,016 |
| 2022-06-22 | 2022-06-20 | 0.794 | 5,345,290 | +71,577 | 0.12% | 4,241,760 |
| 2022-06-17 | 2022-06-15 | 0.782 | 5,273,713 | -89,471 | 0.12% | 4,126,016 |
| 2022-06-16 | 2022-06-14 | 0.782 | 5,363,184 | +89,471 | 0.12% | 4,196,016 |
| 2022-06-15 | 2022-06-13 | 0.771 | 5,273,713 | +89,471 | 0.12% | 4,067,073 |
| 2022-06-13 | 2022-06-09 | 0.782 | 5,184,242 | +89,472 | 0.12% | 4,056,017 |
| 2022-06-10 | 2022-06-08 | 0.805 | 5,094,770 | +89,471 | 0.12% | 4,099,902 |
| 2022-06-09 | 2022-06-07 | 0.771 | 5,005,299 | +89,471 | 0.11% | 3,860,073 |
| 2022-06-08 | 2022-06-06 | 0.782 | 4,915,828 | +84,103 | 0.11% | 3,846,017 |
| 2022-06-07 | 2022-06-02 | 0.771 | 4,831,725 | +178,943 | 0.11% | 3,726,213 |
| 2022-06-02 | 2022-05-31 | 0.760 | 4,652,782 | +96,629 | 0.11% | 3,536,210 |
| 2022-06-01 | 2022-05-30 | 0.771 | 4,556,153 | +89,471 | 0.10% | 3,513,693 |
| 2022-05-31 | 2022-05-27 | 0.911 | 4,466,682 | +1,789 | 0.10% | 4,069,817 |
| 2022-05-30 | 2022-05-26 | 0.899 | 4,464,893 | +365,423 | 0.10% | 4,013,945 |
| 2022-05-27 | 2022-05-25 | 0.887 | 4,099,470 | +82,314 | 0.10% | 3,635,626 |
| 2022-05-26 | 2022-05-24 | 0.887 | 4,017,156 | +146,518 | 0.10% | 3,562,625 |
| 2022-05-25 | 2022-05-23 | 0.911 | 3,870,638 | +41,157 | 0.10% | 3,526,732 |
| 2022-05-24 | 2022-05-20 | 0.911 | 3,829,481 | +204,137 | 0.09% | 3,489,231 |
| 2022-05-23 | 2022-05-19 | 0.935 | 3,625,344 | +29,633 | 0.09% | 3,391,318 |
| 2022-05-20 | 2022-05-18 | 0.911 | 3,595,711 | +44,450 | 0.09% | 3,276,232 |
| 2022-05-18 | 2022-05-16 | 0.899 | 3,551,261 | -49,389 | 0.09% | 3,192,588 |
| 2022-05-17 | 2022-05-13 | 0.887 | 3,600,650 | -1,646 | 0.09% | 3,193,246 |
| 2022-05-13 | 2022-05-11 | 0.887 | 3,602,296 | -8,231 | 0.09% | 3,194,706 |
| 2022-05-12 | 2022-05-10 | 0.887 | 3,610,527 | -255,172 | 0.09% | 3,202,005 |
| 2022-05-06 | 2022-05-04 | 0.911 | 3,865,699 | +1,646 | 0.10% | 3,522,231 |
| 2022-05-05 | 2022-05-03 | 0.923 | 3,864,053 | +159,688 | 0.10% | 3,567,675 |
| 2022-05-04 | 2022-04-29 | 0.911 | 3,704,365 | +16,463 | 0.09% | 3,375,232 |
| 2022-05-03 | 2022-04-28 | 0.911 | 3,687,902 | +1,646 | 0.09% | 3,360,232 |
| 2022-04-28 | 2022-04-26 | 0.887 | 3,686,256 | +6,585 | 0.09% | 3,269,166 |
| 2022-04-27 | 2022-04-25 | 0.887 | 3,679,671 | +223,893 | 0.09% | 3,263,326 |
| 2022-04-26 | 2022-04-22 | 0.923 | 3,455,778 | +131,702 | 0.09% | 3,190,715 |
| 2022-04-25 | 2022-04-21 | 0.923 | 3,324,076 | +238,709 | 0.08% | 3,069,115 |
| 2022-04-22 | 2022-04-20 | 0.935 | 3,085,367 | +549,855 | 0.08% | 2,886,198 |
| 2022-04-21 | 2022-04-19 | 0.948 | 2,535,512 | +330,900 | 0.06% | 2,402,641 |
| 2022-04-20 | 2022-04-14 | 0.911 | 2,204,612 | +54,327 | 0.05% | 2,008,732 |
| 2022-04-14 | 2022-04-12 | 0.911 | 2,150,285 | -95,483 | 0.05% | 1,959,232 |
| 2022-04-12 | 2022-04-08 | 0.911 | 2,245,768 | -80,668 | 0.06% | 2,046,231 |
| 2022-04-08 | 2022-04-06 | 0.923 | 2,326,436 | +41,157 | 0.06% | 2,147,995 |
| 2022-04-07 | 2022-04-04 | 0.911 | 2,285,279 | +26,340 | 0.06% | 2,082,232 |
| 2022-04-04 | 2022-03-31 | 0.887 | 2,258,939 | +139,934 | 0.06% | 2,003,346 |
| 2022-03-31 | 2022-03-29 | 0.923 | 2,119,005 | -16,463 | 0.05% | 1,956,474 |
| 2022-03-30 | 2022-03-28 | 0.935 | 2,135,468 | +3,292 | 0.05% | 1,997,618 |
| 2022-03-23 | 2022-03-21 | 0.935 | 2,132,176 | -57,619 | 0.05% | 1,994,538 |
| 2022-03-22 | 2022-03-18 | 0.935 | 2,189,795 | +11,524 | 0.05% | 2,048,438 |
| 2022-03-17 | 2022-03-15 | 0.814 | 2,178,271 | -194,260 | 0.05% | 1,773,027 |
| 2022-03-16 | 2022-03-14 | 0.899 | 2,372,531 | -82,314 | 0.06% | 2,132,908 |
| 2022-03-15 | 2022-03-11 | 0.948 | 2,454,845 | -82,313 | 0.06% | 2,326,201 |
| 2022-03-11 | 2022-03-09 | 0.935 | 2,537,158 | -24,694 | 0.06% | 2,373,378 |
| 2022-03-10 | 2022-03-08 | 0.935 | 2,561,852 | +16,462 | 0.06% | 2,396,478 |
| 2022-03-09 | 2022-03-07 | 0.935 | 2,545,390 | -13,170 | 0.06% | 2,381,078 |
| 2022-03-07 | 2022-03-03 | 0.948 | 2,558,560 | +8,231 | 0.06% | 2,424,481 |
| 2022-03-04 | 2022-03-02 | 0.923 | 2,550,329 | +4,939 | 0.06% | 2,354,715 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,545,390 | +1,647 | 0.06% | 2,412,001 |
| 2022-02-28 | 2022-02-24 | 0.948 | 2,543,743 | +57,619 | 0.06% | 2,410,441 |
| 2022-02-23 | 2022-02-21 | 1.008 | 2,486,124 | +32,925 | 0.06% | 2,506,857 |
| 2022-02-22 | 2022-02-18 | 1.045 | 2,453,199 | +1,647 | 0.06% | 2,563,066 |
| 2022-02-21 | 2022-02-17 | 1.008 | 2,451,552 | +24,694 | 0.06% | 2,471,996 |
| 2022-02-17 | 2022-02-15 | 1.008 | 2,426,858 | -9,878 | 0.06% | 2,447,096 |
| 2022-02-16 | 2022-02-14 | 1.033 | 2,436,736 | +27,987 | 0.06% | 2,516,263 |
| 2022-02-14 | 2022-02-10 | 1.045 | 2,408,749 | +82,313 | 0.06% | 2,516,626 |
| 2022-01-28 | 2022-01-26 | 0.984 | 2,326,436 | -82,313 | 0.06% | 2,289,311 |
| 2022-01-25 | 2022-01-21 | 0.996 | 2,408,749 | -1,646 | 0.06% | 2,399,573 |
| 2022-01-24 | 2022-01-20 | 0.984 | 2,410,395 | +164,627 | 0.06% | 2,371,930 |
| 2022-01-12 | 2022-01-10 | 0.935 | 2,245,768 | -75,729 | 0.06% | 2,100,798 |
| 2022-01-07 | 2022-01-05 | 0.899 | 2,321,497 | -8,231 | 0.06% | 2,087,029 |
| 2022-01-06 | 2022-01-04 | 0.887 | 2,329,728 | +16,463 | 0.06% | 2,066,125 |
| 2022-01-05 | 2022-01-03 | 0.887 | 2,313,265 | -6,586 | 0.06% | 2,051,525 |
| 2022-01-04 | 2021-12-31 | 0.899 | 2,319,851 | +31,280 | 0.06% | 2,085,549 |
| 2021-12-28 | 2021-12-22 | 0.838 | 2,288,571 | +8,231 | 0.06% | 1,918,413 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,280,340 | +13,170 | 0.06% | 1,911,513 |
| 2021-12-22 | 2021-12-20 | 0.826 | 2,267,170 | -195,906 | 0.06% | 1,872,930 |
| 2021-12-21 | 2021-12-17 | 0.863 | 2,463,076 | -174,580 | 0.06% | 2,124,539 |
| 2021-12-16 | 2021-12-14 | 0.923 | 2,637,656 | +133,348 | 0.07% | 2,435,344 |
| 2021-12-15 | 2021-12-13 | 0.984 | 2,504,308 | +153,927 | 0.06% | 2,464,344 |
| 2021-12-09 | 2021-12-07 | 0.996 | 2,350,381 | +16,462 | 0.06% | 2,341,428 |
| 2021-12-07 | 2021-12-03 | 1.008 | 2,333,919 | +808,319 | 0.06% | 2,353,382 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,525,600 | +41,157 | 0.04% | 1,575,390 |
| 2021-12-01 | 2021-11-29 | 0.996 | 1,484,443 | +60,912 | 0.04% | 1,478,788 |
| 2021-11-30 | 2021-11-26 | 0.996 | 1,423,531 | -978,708 | 0.04% | 1,418,108 |
| 2021-11-19 | 2021-11-17 | 1.008 | 2,402,239 | +77,375 | 0.06% | 2,422,272 |
| 2021-11-16 | 2021-11-12 | 1.045 | 2,324,864 | -24,694 | 0.06% | 2,428,984 |
| 2021-11-15 | 2021-11-11 | 1.045 | 2,349,558 | +24,694 | 0.06% | 2,454,784 |
| 2021-11-12 | 2021-11-10 | 1.045 | 2,324,864 | -24,694 | 0.06% | 2,428,984 |
| 2021-11-11 | 2021-11-09 | 1.008 | 2,349,558 | +24,694 | 0.06% | 2,369,152 |
| 2021-11-09 | 2021-11-05 | 0.984 | 2,324,864 | +23,048 | 0.06% | 2,287,764 |
| 2021-11-05 | 2021-11-03 | 1.033 | 2,301,816 | +4,938 | 0.06% | 2,376,940 |
| 2021-11-04 | 2021-11-02 | 1.008 | 2,296,878 | +8,232 | 0.06% | 2,316,032 |
| 2021-11-03 | 2021-11-01 | 1.033 | 2,288,646 | +16,462 | 0.06% | 2,363,340 |
| 2021-11-02 | 2021-10-29 | 1.057 | 2,272,184 | +115,239 | 0.06% | 2,401,548 |
| 2021-10-26 | 2021-10-22 | 1.081 | 2,156,945 | +116,886 | 0.05% | 2,332,156 |
| 2021-10-25 | 2021-10-21 | 1.093 | 2,040,059 | -223,893 | 0.05% | 2,230,560 |
| 2021-10-22 | 2021-10-20 | 1.069 | 2,263,952 | -161,335 | 0.06% | 2,420,352 |
| 2021-10-21 | 2021-10-19 | 1.069 | 2,425,287 | -230,478 | 0.06% | 2,592,832 |
| 2021-10-20 | 2021-10-18 | 1.069 | 2,655,765 | -11,524 | 0.07% | 2,839,232 |
| 2021-10-19 | 2021-10-15 | 1.057 | 2,667,289 | -47,742 | 0.07% | 2,819,148 |
| 2021-10-18 | 2021-10-12 | 1.057 | 2,715,031 | -107,007 | 0.07% | 2,869,608 |
| 2021-10-15 | 2021-10-11 | 1.081 | 2,822,038 | -16,463 | 0.07% | 3,051,276 |
| 2021-10-12 | 2021-10-08 | 1.093 | 2,838,501 | -23,048 | 0.07% | 3,103,560 |
| 2021-10-11 | 2021-10-07 | 1.069 | 2,861,549 | -82,313 | 0.07% | 3,059,232 |
| 2021-10-05 | 2021-09-30 | 1.081 | 2,943,862 | +82,313 | 0.07% | 3,182,996 |
| 2021-09-30 | 2021-09-28 | 1.033 | 2,861,549 | +29,633 | 0.07% | 2,954,940 |
| 2021-09-27 | 2021-09-23 | 1.069 | 2,831,916 | +24,694 | 0.07% | 3,027,552 |
| 2021-09-24 | 2021-09-21 | 1.045 | 2,807,222 | +823,136 | 0.07% | 2,932,944 |
| 2021-09-23 | 2021-09-20 | 1.033 | 1,984,086 | +19,755 | 0.05% | 2,048,840 |
| 2021-09-21 | 2021-09-17 | 1.093 | 1,964,331 | +11,524 | 0.05% | 2,147,760 |
| 2021-09-20 | 2021-09-16 | 1.130 | 1,952,807 | -65,851 | 0.05% | 2,206,332 |
| 2021-09-16 | 2021-09-14 | 1.178 | 2,018,658 | +3,293 | 0.05% | 2,378,828 |
| 2021-09-06 | 2021-09-02 | 1.263 | 2,015,365 | -41,157 | 0.05% | 2,546,336 |
| 2021-09-01 | 2021-08-30 | 1.227 | 2,056,522 | +41,157 | 0.05% | 2,523,384 |
| 2021-08-25 | 2021-08-23 | 1.251 | 2,015,365 | +24,694 | 0.05% | 2,521,852 |
| 2021-08-23 | 2021-08-19 | 1.215 | 1,990,671 | -49,388 | 0.05% | 2,418,400 |
| 2021-08-20 | 2021-08-18 | 1.263 | 2,040,059 | -24,694 | 0.05% | 2,577,536 |
| 2021-08-19 | 2021-08-17 | 1.251 | 2,064,753 | +49,388 | 0.05% | 2,583,651 |
| 2021-08-18 | 2021-08-16 | 1.263 | 2,015,365 | +8,231 | 0.05% | 2,546,336 |
| 2021-08-17 | 2021-08-13 | 1.288 | 2,007,134 | +41,157 | 0.05% | 2,584,704 |
| 2021-08-13 | 2021-08-11 | 1.251 | 1,965,977 | -115,239 | 0.05% | 2,460,052 |
| 2021-08-12 | 2021-08-10 | 1.263 | 2,081,216 | +36,218 | 0.05% | 2,629,536 |
| 2021-08-06 | 2021-08-04 | 1.215 | 2,044,998 | -108,654 | 0.05% | 2,484,400 |
| 2021-08-03 | 2021-07-30 | 1.227 | 2,153,652 | -82,314 | 0.05% | 2,642,564 |
| 2021-07-29 | 2021-07-27 | 1.203 | 2,235,966 | +172,859 | 0.06% | 2,689,236 |
| 2021-07-28 | 2021-07-26 | 1.239 | 2,063,107 | +139,933 | 0.05% | 2,556,528 |
| 2021-07-20 | 2021-07-16 | 1.336 | 1,923,174 | +16,463 | 0.05% | 2,570,040 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,906,711 | +8,231 | 0.05% | 2,571,203 |
| 2021-07-14 | 2021-07-12 | 1.361 | 1,898,480 | +9,878 | 0.05% | 2,583,168 |
| 2021-07-08 | 2021-07-06 | 1.349 | 1,888,602 | -148,165 | 0.05% | 2,546,783 |
| 2021-06-29 | 2021-06-25 | 1.336 | 2,036,767 | -82,313 | 0.05% | 2,721,840 |
| 2021-06-25 | 2021-06-23 | 1.361 | 2,119,080 | -55,974 | 0.05% | 2,883,327 |
| 2021-06-17 | 2021-06-15 | 1.361 | 2,175,054 | +82,314 | 0.05% | 2,959,489 |
| 2021-06-09 | 2021-06-07 | 1.349 | 2,092,740 | +11,524 | 0.05% | 2,822,064 |
| 2021-06-03 | 2021-06-01 | 1.349 | 2,081,216 | +14,816 | 0.05% | 2,806,524 |
| 2021-06-02 | 2021-05-31 | 1.349 | 2,066,400 | -11,524 | 0.05% | 2,786,544 |
| 2021-06-01 | 2021-05-28 | 1.361 | 2,077,924 | -8,231 | 0.05% | 2,827,329 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,086,155 | +126,361 | 0.05% | 3,100,032 |
| 2021-05-27 | 2021-05-25 | 1.473 | 1,959,794 | +27,859 | 0.05% | 2,886,935 |
| 2021-05-20 | 2021-05-17 | 1.486 | 1,931,935 | -198,115 | 0.05% | 2,870,861 |
| 2021-05-07 | 2021-05-05 | 1.473 | 2,130,050 | +37,147 | 0.06% | 3,137,736 |
| 2021-05-05 | 2021-05-03 | 1.473 | 2,092,903 | -116,083 | 0.06% | 3,083,016 |
| 2021-04-28 | 2021-04-26 | 1.486 | 2,208,986 | +15,477 | 0.06% | 3,282,559 |
| 2021-04-26 | 2021-04-22 | 1.512 | 2,193,509 | -29,407 | 0.06% | 3,316,248 |
| 2021-04-21 | 2021-04-19 | 1.499 | 2,222,916 | -15,478 | 0.06% | 3,331,983 |
| 2021-04-15 | 2021-04-13 | 1.473 | 2,238,394 | -317,294 | 0.06% | 3,297,336 |
| 2021-04-09 | 2021-04-07 | 1.486 | 2,555,688 | -108,345 | 0.07% | 3,797,759 |
| 2021-04-07 | 2021-03-31 | 1.473 | 2,664,033 | +15,478 | 0.07% | 3,924,336 |
| 2021-03-30 | 2021-03-26 | 1.460 | 2,648,555 | -23,217 | 0.07% | 3,867,312 |
| 2021-03-29 | 2021-03-25 | 1.473 | 2,671,772 | -139,300 | 0.07% | 3,935,737 |
| 2021-03-26 | 2021-03-24 | 1.473 | 2,811,072 | -472,071 | 0.07% | 4,140,937 |
| 2021-03-25 | 2021-03-23 | 1.499 | 3,283,143 | -74,294 | 0.09% | 4,921,184 |
| 2021-03-24 | 2021-03-22 | 1.512 | 3,357,437 | -49,528 | 0.09% | 5,075,929 |
| 2021-03-23 | 2021-03-19 | 1.512 | 3,406,965 | -105,249 | 0.09% | 5,150,807 |
| 2021-03-19 | 2021-03-17 | 1.525 | 3,512,214 | -170,256 | 0.09% | 5,355,312 |
| 2021-03-18 | 2021-03-16 | 1.538 | 3,682,470 | +328,129 | 0.10% | 5,662,497 |
| 2021-03-17 | 2021-03-15 | 1.512 | 3,354,341 | -68,102 | 0.09% | 5,071,248 |
| 2021-03-12 | 2021-03-10 | 1.486 | 3,422,443 | +7,739 | 0.09% | 5,085,760 |
| 2021-03-11 | 2021-03-09 | 1.486 | 3,414,704 | +15,477 | 0.09% | 5,074,260 |
| 2021-03-08 | 2021-03-04 | 1.512 | 3,399,227 | -38,694 | 0.09% | 5,139,109 |
| 2021-03-05 | 2021-03-03 | 1.499 | 3,437,921 | +38,694 | 0.09% | 5,153,184 |
| 2021-03-02 | 2021-02-26 | 1.499 | 3,399,227 | +6,192 | 0.09% | 5,095,185 |
| 2021-03-01 | 2021-02-25 | 1.525 | 3,393,035 | +100,605 | 0.09% | 5,173,591 |
| 2021-02-25 | 2021-02-23 | 1.512 | 3,292,430 | +7,739 | 0.09% | 4,977,648 |
| 2021-02-24 | 2021-02-22 | 1.486 | 3,284,691 | -97,510 | 0.09% | 4,881,060 |
| 2021-02-23 | 2021-02-19 | 1.473 | 3,382,201 | -72,745 | 0.09% | 4,982,256 |
| 2021-02-22 | 2021-02-18 | 1.460 | 3,454,946 | -85,128 | 0.09% | 5,044,771 |
| 2021-02-18 | 2021-02-16 | 1.460 | 3,540,074 | +147,039 | 0.09% | 5,169,072 |
| 2021-02-09 | 2021-02-05 | 1.460 | 3,393,035 | -20,122 | 0.09% | 4,954,371 |
| 2021-02-08 | 2021-02-04 | 1.447 | 3,413,157 | +131,561 | 0.09% | 4,939,649 |
| 2021-02-05 | 2021-02-03 | 1.460 | 3,281,596 | -766,149 | 0.09% | 4,791,653 |
| 2021-02-04 | 2021-02-02 | 1.447 | 4,047,745 | +20,121 | 0.11% | 5,858,048 |
| 2021-02-03 | 2021-02-01 | 1.460 | 4,027,624 | +15,478 | 0.11% | 5,880,972 |
| 2021-02-02 | 2021-01-29 | 1.447 | 4,012,146 | -10,834 | 0.11% | 5,806,528 |
| 2021-01-29 | 2021-01-27 | 1.473 | 4,022,980 | -20,122 | 0.11% | 5,926,175 |
| 2021-01-28 | 2021-01-26 | 1.473 | 4,043,102 | +15,478 | 0.11% | 5,955,817 |
| 2021-01-27 | 2021-01-25 | 1.473 | 4,027,624 | -38,694 | 0.11% | 5,933,016 |
| 2021-01-26 | 2021-01-22 | 1.499 | 4,066,318 | -10,835 | 0.11% | 6,095,104 |
| 2021-01-25 | 2021-01-21 | 1.525 | 4,077,153 | +10,835 | 0.11% | 6,216,713 |
| 2021-01-22 | 2021-01-20 | 1.564 | 4,066,318 | +4,643 | 0.11% | 6,357,824 |
| 2021-01-21 | 2021-01-19 | 1.564 | 4,061,675 | +780,079 | 0.11% | 6,350,564 |
| 2021-01-20 | 2021-01-18 | 1.525 | 3,281,596 | +139,300 | 0.09% | 5,003,673 |
| 2021-01-19 | 2021-01-15 | 1.499 | 3,142,296 | +6,191 | 0.08% | 4,710,065 |
| 2021-01-18 | 2021-01-14 | 1.525 | 3,136,105 | -7,738 | 0.08% | 4,781,833 |
| 2021-01-14 | 2021-01-12 | 1.499 | 3,143,843 | +77,388 | 0.08% | 4,712,383 |
| 2021-01-13 | 2021-01-11 | 1.486 | 3,066,455 | +147,039 | 0.08% | 4,556,761 |
| 2021-01-12 | 2021-01-08 | 1.499 | 2,919,416 | -133,109 | 0.08% | 4,375,984 |
| 2021-01-11 | 2021-01-07 | 1.486 | 3,052,525 | -160,968 | 0.08% | 4,536,061 |
| 2021-01-08 | 2021-01-06 | 1.473 | 3,213,493 | -10,835 | 0.08% | 4,733,735 |
| 2021-01-07 | 2021-01-05 | 1.473 | 3,224,328 | -3,095 | 0.08% | 4,749,696 |
| 2021-01-06 | 2021-01-04 | 1.499 | 3,227,423 | -85,128 | 0.09% | 4,837,663 |
| 2021-01-05 | 2020-12-31 | 1.473 | 3,312,551 | -177,994 | 0.09% | 4,879,656 |
| 2020-12-30 | 2020-12-28 | 1.473 | 3,490,545 | -60,364 | 0.09% | 5,141,855 |
| 2020-12-29 | 2020-12-24 | 1.473 | 3,550,909 | -74,293 | 0.09% | 5,230,777 |
| 2020-12-23 | 2020-12-21 | 1.473 | 3,625,202 | +7,739 | 0.10% | 5,340,216 |
| 2020-12-16 | 2020-12-14 | 1.486 | 3,617,463 | +4,643 | 0.10% | 5,375,560 |
| 2020-12-10 | 2020-12-08 | 1.486 | 3,612,820 | +3,096 | 0.10% | 5,368,660 |
| 2020-12-09 | 2020-12-07 | 1.551 | 3,609,724 | -3,096 | 0.10% | 5,597,280 |
| 2020-12-04 | 2020-12-02 | 1.551 | 3,612,820 | +3,096 | 0.10% | 5,602,080 |
| 2020-12-03 | 2020-12-01 | 1.538 | 3,609,724 | +15,478 | 0.10% | 5,550,636 |
| 2020-12-02 | 2020-11-30 | 1.512 | 3,594,246 | -13,930 | 0.09% | 5,433,947 |
| 2020-11-27 | 2020-11-25 | 1.525 | 3,608,176 | +77,388 | 0.10% | 5,501,631 |
| 2020-11-25 | 2020-11-23 | 1.525 | 3,530,788 | +7,739 | 0.09% | 5,383,633 |
| 2020-11-24 | 2020-11-20 | 1.525 | 3,523,049 | +38,695 | 0.09% | 5,371,833 |
| 2020-11-18 | 2020-11-16 | 1.538 | 3,484,354 | -47,981 | 0.09% | 5,357,856 |
| 2020-11-17 | 2020-11-13 | 1.551 | 3,532,335 | +18,573 | 0.09% | 5,477,280 |
| 2020-11-16 | 2020-11-12 | 1.589 | 3,513,762 | -85,128 | 0.09% | 5,584,692 |
| 2020-11-13 | 2020-11-11 | 1.564 | 3,598,890 | +284,791 | 0.09% | 5,626,984 |
| 2020-11-12 | 2020-11-10 | 1.525 | 3,314,099 | -15,478 | 0.09% | 5,053,232 |
| 2020-11-11 | 2020-11-09 | 1.525 | 3,329,577 | -80,484 | 0.09% | 5,076,833 |
| 2020-11-09 | 2020-11-05 | 1.512 | 3,410,061 | +58,816 | 0.09% | 5,155,488 |
| 2020-11-05 | 2020-11-03 | 1.434 | 3,351,245 | -15,478 | 0.09% | 4,806,743 |
| 2020-11-04 | 2020-11-02 | 1.434 | 3,366,723 | -7,739 | 0.09% | 4,828,944 |
| 2020-11-03 | 2020-10-30 | 1.447 | 3,374,462 | +15,478 | 0.09% | 4,883,648 |
| 2020-10-30 | 2020-10-28 | 1.460 | 3,358,984 | +9,286 | 0.09% | 4,904,651 |
| 2020-10-20 | 2020-10-16 | 1.499 | 3,349,698 | +506,123 | 0.09% | 5,020,944 |
| 2020-10-19 | 2020-10-15 | 1.486 | 2,843,575 | +15,478 | 0.07% | 4,225,560 |
| 2020-10-16 | 2020-10-14 | 1.525 | 2,828,097 | -15,478 | 0.07% | 4,312,192 |
| 2020-10-15 | 2020-10-12 | 1.538 | 2,843,575 | -54,172 | 0.07% | 4,372,536 |
| 2020-10-14 | 2020-10-09 | 1.499 | 2,897,747 | -58,815 | 0.08% | 4,343,504 |
| 2020-10-12 | 2020-10-08 | 1.434 | 2,956,562 | +43,337 | 0.08% | 4,240,643 |
| 2020-10-09 | 2020-10-07 | 1.434 | 2,913,225 | +119,179 | 0.08% | 4,178,484 |
| 2020-10-08 | 2020-10-06 | 1.460 | 2,794,046 | +32,503 | 0.07% | 4,079,752 |
| 2020-10-07 | 2020-10-05 | 1.421 | 2,761,543 | +54,173 | 0.07% | 3,925,240 |
| 2020-10-06 | 2020-09-30 | 1.421 | 2,707,370 | -12,383 | 0.07% | 3,848,239 |
| 2020-10-05 | 2020-09-29 | 1.434 | 2,719,753 | -77,389 | 0.07% | 3,900,984 |
| 2020-09-29 | 2020-09-25 | 1.421 | 2,797,142 | -34,051 | 0.07% | 3,975,841 |
| 2020-09-28 | 2020-09-24 | 1.460 | 2,831,193 | +15,478 | 0.07% | 4,133,993 |
| 2020-09-25 | 2020-09-23 | 1.486 | 2,815,715 | +3,096 | 0.07% | 4,184,160 |
| 2020-09-24 | 2020-09-22 | 1.525 | 2,812,619 | +37,146 | 0.07% | 4,288,592 |
| 2020-09-22 | 2020-09-18 | 1.512 | 2,775,473 | -1,547 | 0.07% | 4,196,089 |
| 2020-09-21 | 2020-09-17 | 1.512 | 2,777,020 | +55,720 | 0.07% | 4,198,427 |
| 2020-09-17 | 2020-09-15 | 1.538 | 2,721,300 | -18,574 | 0.07% | 4,184,515 |
| 2020-09-15 | 2020-09-11 | 1.512 | 2,739,874 | -385,396 | 0.07% | 4,142,268 |
| 2020-09-10 | 2020-09-08 | 1.538 | 3,125,270 | +83,580 | 0.08% | 4,805,696 |
| 2020-09-09 | 2020-09-07 | 1.525 | 3,041,690 | -7,739 | 0.08% | 4,637,872 |
| 2020-09-08 | 2020-09-04 | 1.551 | 3,049,429 | -151,682 | 0.08% | 4,728,480 |
| 2020-09-07 | 2020-09-03 | 1.538 | 3,201,111 | -77,389 | 0.08% | 4,922,316 |
| 2020-09-04 | 2020-09-02 | 1.538 | 3,278,500 | -3,096 | 0.09% | 5,041,316 |
| 2020-09-03 | 2020-09-01 | 1.564 | 3,281,596 | -7,738 | 0.09% | 5,130,885 |
| 2020-08-31 | 2020-08-27 | 1.589 | 3,289,334 | +15,477 | 0.09% | 5,227,991 |
| 2020-08-28 | 2020-08-26 | 1.576 | 3,273,857 | +470,524 | 0.09% | 5,161,089 |
| 2020-08-26 | 2020-08-24 | 1.615 | 2,803,333 | +1,548 | 0.07% | 4,528,001 |
| 2020-08-25 | 2020-08-21 | 1.628 | 2,801,785 | +15,478 | 0.07% | 4,561,704 |
| 2020-08-24 | 2020-08-20 | 1.641 | 2,786,307 | -55,720 | 0.07% | 4,572,508 |
| 2020-08-19 | 2020-08-17 | 1.641 | 2,842,027 | -170,255 | 0.07% | 4,663,948 |
| 2020-08-13 | 2020-08-11 | 1.615 | 3,012,282 | -77,389 | 0.08% | 4,865,499 |
| 2020-08-10 | 2020-08-06 | 1.615 | 3,089,671 | +15,478 | 0.08% | 4,990,500 |
| 2020-08-06 | 2020-08-04 | 1.641 | 3,074,193 | -15,478 | 0.08% | 5,044,947 |
| 2020-08-05 | 2020-08-03 | 1.628 | 3,089,671 | -10,835 | 0.08% | 5,030,424 |
| 2020-08-04 | 2020-07-31 | 1.667 | 3,100,506 | -66,554 | 0.08% | 5,168,257 |
| 2020-07-31 | 2020-07-29 | 1.641 | 3,167,060 | +77,389 | 0.08% | 5,197,348 |
| 2020-07-29 | 2020-07-27 | 1.602 | 3,089,671 | -58,816 | 0.08% | 4,950,576 |
| 2020-07-28 | 2020-07-24 | 1.628 | 3,148,487 | -89,771 | 0.08% | 5,126,184 |
| 2020-07-27 | 2020-07-23 | 1.706 | 3,238,258 | +30,956 | 0.09% | 5,523,408 |
| 2020-07-24 | 2020-07-22 | 1.719 | 3,207,302 | -75,841 | 0.08% | 5,512,052 |
| 2020-07-23 | 2020-07-21 | 1.757 | 3,283,143 | +7,739 | 0.09% | 5,769,663 |
| 2020-07-22 | 2020-07-20 | 1.757 | 3,275,404 | -46,434 | 0.09% | 5,756,063 |
| 2020-07-17 | 2020-07-15 | 1.719 | 3,321,838 | -464,333 | 0.09% | 5,708,892 |
| 2020-07-16 | 2020-07-14 | 1.757 | 3,786,171 | +4,644 | 0.10% | 6,653,665 |
| 2020-07-15 | 2020-07-13 | 1.770 | 3,781,527 | -15,478 | 0.10% | 6,694,367 |
| 2020-07-14 | 2020-07-10 | 1.770 | 3,797,005 | +26,312 | 0.10% | 6,721,768 |
| 2020-07-13 | 2020-07-09 | 1.822 | 3,770,693 | +1,548 | 0.10% | 6,870,084 |
| 2020-07-10 | 2020-07-08 | 1.848 | 3,769,145 | -26,312 | 0.10% | 6,964,672 |
| 2020-07-09 | 2020-07-07 | 1.848 | 3,795,457 | -518,505 | 0.10% | 7,013,291 |
| 2020-07-08 | 2020-07-06 | 1.835 | 4,313,962 | +482,906 | 0.11% | 7,915,647 |
| 2020-07-07 | 2020-07-03 | 1.693 | 3,831,056 | +176,446 | 0.10% | 6,485,024 |
| 2020-07-06 | 2020-07-02 | 1.654 | 3,654,610 | -61,911 | 0.10% | 6,044,673 |
| 2020-07-03 | 2020-06-30 | 1.538 | 3,716,521 | -61,911 | 0.10% | 5,714,856 |
| 2020-06-30 | 2020-06-26 | 1.525 | 3,778,432 | -92,866 | 0.10% | 5,761,232 |
| 2020-06-29 | 2020-06-24 | 1.473 | 3,871,298 | -77,389 | 0.10% | 5,702,736 |
| 2020-06-24 | 2020-06-22 | 1.551 | 3,948,687 | -455,046 | 0.10% | 6,122,880 |
| 2020-06-23 | 2020-06-19 | 1.564 | 4,403,733 | -204,307 | 0.12% | 6,885,383 |
| 2020-06-19 | 2020-06-17 | 1.564 | 4,608,040 | -21,669 | 0.12% | 7,204,824 |
| 2020-06-18 | 2020-06-16 | 1.551 | 4,629,709 | +15,478 | 0.12% | 7,178,880 |
| 2020-06-17 | 2020-06-15 | 1.512 | 4,614,231 | -94,414 | 0.12% | 6,976,008 |
| 2020-06-16 | 2020-06-12 | 1.538 | 4,708,645 | -123,822 | 0.12% | 7,240,435 |
| 2020-06-15 | 2020-06-11 | 1.525 | 4,832,467 | +34,051 | 0.13% | 7,368,391 |
| 2020-06-12 | 2020-06-10 | 1.512 | 4,798,416 | -154,778 | 0.13% | 7,254,467 |
| 2020-06-11 | 2020-06-09 | 1.564 | 4,953,194 | +100,605 | 0.13% | 7,744,484 |
| 2020-06-10 | 2020-06-08 | 1.538 | 4,852,589 | -37,146 | 0.13% | 7,461,777 |
| 2020-06-08 | 2020-06-04 | 1.564 | 4,889,735 | +37,146 | 0.13% | 7,645,264 |
| 2020-06-05 | 2020-06-03 | 1.576 | 4,852,589 | +61,911 | 0.13% | 7,649,889 |
| 2020-06-04 | 2020-06-02 | 1.576 | 4,790,678 | -13,930 | 0.13% | 7,552,289 |
| 2020-06-03 | 2020-06-01 | 1.551 | 4,804,608 | -52,624 | 0.13% | 7,450,081 |
| 2020-06-02 | 2020-05-29 | 1.421 | 4,857,232 | +10,835 | 0.13% | 6,904,040 |
| 2020-06-01 | 2020-05-28 | 1.434 | 4,846,397 | -15,478 | 0.13% | 6,951,263 |
| 2020-05-29 | 2020-05-27 | 1.434 | 4,861,875 | +21,669 | 0.13% | 6,973,464 |
| 2020-05-28 | 2020-05-26 | 1.408 | 4,840,206 | -23,217 | 0.13% | 6,817,295 |
| 2020-05-27 | 2020-05-25 | 1.383 | 4,863,423 | -3,096 | 0.13% | 6,724,308 |
| 2020-05-26 | 2020-05-22 | 1.370 | 4,866,519 | +46,434 | 0.13% | 6,665,705 |
| 2020-05-25 | 2020-05-21 | 1.844 | 4,820,085 | +38,694 | 0.13% | 8,890,076 |
| 2020-05-22 | 2020-05-20 | 1.859 | 4,781,391 | +527,083 | 0.13% | 8,888,148 |
| 2020-05-21 | 2020-05-19 | 1.844 | 4,254,308 | +41,314 | 0.13% | 7,846,567 |
| 2020-05-20 | 2020-05-18 | 1.830 | 4,212,994 | -12,394 | 0.12% | 7,709,184 |
| 2020-05-19 | 2020-05-15 | 1.815 | 4,225,388 | -191,425 | 0.13% | 7,670,500 |
| 2020-05-18 | 2020-05-14 | 1.801 | 4,416,813 | -9,640 | 0.13% | 7,953,856 |
| 2020-05-14 | 2020-05-12 | 1.844 | 4,426,453 | +5,509 | 0.13% | 8,164,068 |
| 2020-05-13 | 2020-05-11 | 1.873 | 4,420,944 | +399,375 | 0.13% | 8,282,316 |
| 2020-05-12 | 2020-05-08 | 1.859 | 4,021,569 | +15,149 | 0.12% | 7,475,712 |
| 2020-05-11 | 2020-05-07 | 1.844 | 4,006,420 | -34,429 | 0.12% | 7,389,367 |
| 2020-05-08 | 2020-05-06 | 1.830 | 4,040,849 | -34,429 | 0.12% | 7,394,183 |
| 2020-05-06 | 2020-05-04 | 1.815 | 4,075,278 | -13,772 | 0.12% | 7,398,000 |
| 2020-05-05 | 2020-04-29 | 1.859 | 4,089,050 | +61,972 | 0.12% | 7,601,152 |
| 2020-05-04 | 2020-04-28 | 1.859 | 4,027,078 | -26,166 | 0.12% | 7,485,952 |
| 2020-04-29 | 2020-04-27 | 1.815 | 4,053,244 | -13,771 | 0.12% | 7,358,001 |
| 2020-04-28 | 2020-04-24 | 1.786 | 4,067,015 | -137,716 | 0.12% | 7,264,872 |
| 2020-04-27 | 2020-04-23 | 1.801 | 4,204,731 | +13,772 | 0.12% | 7,571,936 |
| 2020-04-24 | 2020-04-22 | 1.830 | 4,190,959 | +6,886 | 0.12% | 7,668,864 |
| 2020-04-21 | 2020-04-17 | 1.815 | 4,184,073 | +336,025 | 0.12% | 7,595,499 |
| 2020-04-20 | 2020-04-16 | 1.830 | 3,848,048 | -13,771 | 0.11% | 7,041,385 |
| 2020-04-17 | 2020-04-15 | 1.830 | 3,861,819 | +92,269 | 0.11% | 7,066,584 |
| 2020-04-16 | 2020-04-14 | 1.902 | 3,769,550 | -163,881 | 0.11% | 7,171,465 |
| 2020-04-15 | 2020-04-09 | 1.859 | 3,933,431 | -8,263 | 0.12% | 7,311,872 |
| 2020-04-14 | 2020-04-08 | 1.844 | 3,941,694 | -210,705 | 0.12% | 7,269,988 |
| 2020-04-09 | 2020-04-07 | 1.830 | 4,152,399 | -241,002 | 0.12% | 7,598,304 |
| 2020-04-08 | 2020-04-06 | 1.844 | 4,393,401 | -56,463 | 0.13% | 8,103,108 |
| 2020-04-07 | 2020-04-03 | 1.844 | 4,449,864 | +26,165 | 0.13% | 8,207,247 |
| 2020-04-06 | 2020-04-02 | 1.815 | 4,423,699 | -20,657 | 0.13% | 8,030,501 |
| 2020-04-03 | 2020-04-01 | 1.786 | 4,444,356 | -38,560 | 0.13% | 7,938,912 |
| 2020-04-02 | 2020-03-31 | 1.757 | 4,482,916 | +2,754 | 0.13% | 7,877,584 |
| 2020-04-01 | 2020-03-30 | 1.699 | 4,480,162 | -645,886 | 0.13% | 7,612,488 |
| 2020-03-31 | 2020-03-27 | 1.496 | 5,126,048 | +20,658 | 0.15% | 7,667,732 |
| 2020-03-30 | 2020-03-26 | 1.481 | 5,105,390 | +768,452 | 0.15% | 7,562,687 |
| 2020-03-27 | 2020-03-25 | 1.496 | 4,336,938 | +800,128 | 0.13% | 6,487,352 |
| 2020-03-26 | 2020-03-24 | 1.423 | 3,536,810 | +241,002 | 0.10% | 5,033,671 |
| 2020-03-25 | 2020-03-23 | 1.380 | 3,295,808 | +5,508 | 0.10% | 4,547,080 |
| 2020-03-24 | 2020-03-20 | 1.394 | 3,290,300 | -34,429 | 0.10% | 4,587,265 |
| 2020-03-23 | 2020-03-19 | 1.307 | 3,324,729 | -27,543 | 0.10% | 4,345,561 |
| 2020-03-20 | 2020-03-18 | 1.394 | 3,352,272 | +2,755 | 0.10% | 4,673,665 |
| 2020-03-19 | 2020-03-17 | 1.423 | 3,349,517 | +26,166 | 0.10% | 4,767,112 |
| 2020-03-18 | 2020-03-16 | 1.452 | 3,323,351 | +68,857 | 0.10% | 4,826,399 |
| 2020-03-17 | 2020-03-13 | 1.539 | 3,254,494 | -45,446 | 0.10% | 5,009,985 |
| 2020-03-16 | 2020-03-12 | 1.612 | 3,299,940 | +38,561 | 0.10% | 5,319,564 |
| 2020-03-13 | 2020-03-11 | 1.670 | 3,261,379 | -667,921 | 0.10% | 5,446,859 |
| 2020-03-12 | 2020-03-10 | 1.670 | 3,929,300 | +52,332 | 0.12% | 6,562,360 |
| 2020-03-11 | 2020-03-09 | 1.670 | 3,876,968 | -397,998 | 0.11% | 6,474,960 |
| 2020-03-10 | 2020-03-06 | 1.728 | 4,274,966 | -1,377 | 0.13% | 7,387,996 |
| 2020-03-09 | 2020-03-05 | 1.757 | 4,276,343 | +85,384 | 0.13% | 7,514,584 |
| 2020-03-06 | 2020-03-04 | 1.772 | 4,190,959 | +16,526 | 0.12% | 7,425,408 |
| 2020-03-05 | 2020-03-03 | 1.743 | 4,174,433 | -13,772 | 0.12% | 7,274,879 |
| 2020-03-04 | 2020-03-02 | 1.772 | 4,188,205 | -34,429 | 0.12% | 7,420,528 |
| 2020-03-03 | 2020-02-28 | 1.685 | 4,222,634 | -305,728 | 0.13% | 7,113,584 |
| 2020-03-02 | 2020-02-27 | 1.714 | 4,528,362 | +41,314 | 0.13% | 7,760,151 |
| 2020-02-28 | 2020-02-26 | 1.728 | 4,487,048 | +6,886 | 0.13% | 7,754,517 |
| 2020-02-27 | 2020-02-25 | 1.685 | 4,480,162 | -6,886 | 0.13% | 7,547,424 |
| 2020-02-26 | 2020-02-24 | 1.699 | 4,487,048 | -60,595 | 0.13% | 7,624,189 |
| 2020-02-25 | 2020-02-21 | 1.743 | 4,547,643 | +13,772 | 0.13% | 7,925,281 |
| 2020-02-24 | 2020-02-20 | 1.757 | 4,533,871 | +190,047 | 0.13% | 7,967,124 |
| 2020-02-21 | 2020-02-19 | 1.757 | 4,343,824 | +28,921 | 0.13% | 7,633,165 |
| 2020-02-19 | 2020-02-17 | 1.801 | 4,314,903 | +2,754 | 0.13% | 7,770,336 |
| 2020-02-18 | 2020-02-14 | 1.801 | 4,312,149 | -1,377 | 0.13% | 7,765,376 |
| 2020-02-17 | 2020-02-13 | 1.815 | 4,313,526 | +2,754 | 0.13% | 7,830,500 |
| 2020-02-14 | 2020-02-12 | 1.815 | 4,310,772 | +1,377 | 0.13% | 7,825,500 |
| 2020-02-13 | 2020-02-11 | 1.786 | 4,309,395 | -15,148 | 0.13% | 7,697,833 |
| 2020-02-12 | 2020-02-10 | 1.743 | 4,324,543 | +48,200 | 0.13% | 7,536,479 |
| 2020-02-11 | 2020-02-07 | 1.728 | 4,276,343 | +17,903 | 0.13% | 7,390,376 |
| 2020-02-10 | 2020-02-06 | 1.757 | 4,258,440 | -71,612 | 0.13% | 7,483,124 |
| 2020-02-06 | 2020-02-04 | 1.714 | 4,330,052 | -9,640 | 0.13% | 7,420,312 |
| 2020-02-05 | 2020-02-03 | 1.685 | 4,339,692 | +425,541 | 0.13% | 7,310,784 |
| 2020-02-04 | 2020-01-31 | 1.699 | 3,914,151 | +34,429 | 0.12% | 6,650,748 |
| 2020-02-03 | 2020-01-30 | 1.670 | 3,879,722 | -1,524,511 | 0.11% | 6,479,560 |
| 2020-01-31 | 2020-01-29 | 1.786 | 5,404,233 | -886,888 | 0.16% | 9,653,532 |
| 2020-01-30 | 2020-01-24 | 1.873 | 6,291,121 | -344,289 | 0.19% | 11,785,956 |
| 2020-01-29 | 2020-01-22 | 1.902 | 6,635,410 | +137,715 | 0.20% | 12,623,684 |
| 2020-01-23 | 2020-01-21 | 1.873 | 6,497,695 | -115,681 | 0.19% | 12,172,957 |
| 2020-01-22 | 2020-01-20 | 1.961 | 6,613,376 | +344,289 | 0.20% | 12,965,941 |
| 2020-01-21 | 2020-01-17 | 1.975 | 6,269,087 | +111,550 | 0.19% | 12,381,985 |
| 2020-01-20 | 2020-01-16 | 1.946 | 6,157,537 | -13,772 | 0.18% | 11,982,816 |
| 2020-01-16 | 2020-01-14 | 1.932 | 6,171,309 | +77,121 | 0.18% | 11,919,993 |
| 2020-01-15 | 2020-01-13 | 1.917 | 6,094,188 | -26,166 | 0.18% | 11,682,528 |
| 2020-01-14 | 2020-01-10 | 1.888 | 6,120,354 | +623,851 | 0.18% | 11,554,920 |
| 2020-01-13 | 2020-01-09 | 1.902 | 5,496,503 | -22,034 | 0.16% | 10,456,945 |
| 2020-01-10 | 2020-01-08 | 1.888 | 5,518,537 | +400,752 | 0.16% | 10,418,720 |
| 2020-01-09 | 2020-01-07 | 1.932 | 5,117,785 | -577,028 | 0.15% | 9,885,092 |
| 2020-01-08 | 2020-01-06 | 1.786 | 5,694,813 | +378,718 | 0.17% | 10,172,592 |
| 2020-01-06 | 2020-01-02 | 1.801 | 5,316,095 | -6,886 | 0.16% | 9,573,296 |
| 2020-01-03 | 2019-12-31 | 1.772 | 5,322,981 | -112,927 | 0.16% | 9,431,088 |
| 2020-01-02 | 2019-12-27 | 1.757 | 5,435,908 | -34,429 | 0.16% | 9,552,224 |
| 2019-12-30 | 2019-12-24 | 1.728 | 5,470,337 | +143,225 | 0.16% | 9,453,837 |
| 2019-12-23 | 2019-12-19 | 1.728 | 5,327,112 | +72,989 | 0.16% | 9,206,315 |
| 2019-12-19 | 2019-12-17 | 1.728 | 5,254,123 | +27,543 | 0.16% | 9,080,176 |
| 2019-12-18 | 2019-12-16 | 1.714 | 5,226,580 | -13,772 | 0.15% | 8,956,672 |
| 2019-12-17 | 2019-12-13 | 1.714 | 5,240,352 | +30,298 | 0.16% | 8,980,273 |
| 2019-12-16 | 2019-12-12 | 1.699 | 5,210,054 | -344,289 | 0.15% | 8,852,688 |
| 2019-12-11 | 2019-12-09 | 1.699 | 5,554,343 | -16,526 | 0.16% | 9,437,688 |
| 2019-12-10 | 2019-12-06 | 1.656 | 5,570,869 | -309,860 | 0.16% | 9,223,056 |
| 2019-12-05 | 2019-12-03 | 1.670 | 5,880,729 | -23,412 | 0.17% | 9,821,460 |
| 2019-12-04 | 2019-12-02 | 1.670 | 5,904,141 | -17,903 | 0.17% | 9,860,561 |
| 2019-12-03 | 2019-11-29 | 1.641 | 5,922,044 | +132,207 | 0.18% | 9,718,453 |
| 2019-11-29 | 2019-11-27 | 1.641 | 5,789,837 | +11,018 | 0.17% | 9,501,493 |
| 2019-11-28 | 2019-11-26 | 1.685 | 5,778,819 | +13,771 | 0.17% | 9,735,183 |
| 2019-11-27 | 2019-11-25 | 1.656 | 5,765,048 | -27,543 | 0.17% | 9,544,536 |
| 2019-11-26 | 2019-11-22 | 1.670 | 5,792,591 | -68,858 | 0.17% | 9,674,260 |
| 2019-11-25 | 2019-11-21 | 1.612 | 5,861,449 | +13,772 | 0.17% | 9,448,764 |
| 2019-11-21 | 2019-11-19 | 1.641 | 5,847,677 | +68,858 | 0.17% | 9,596,412 |
| 2019-11-19 | 2019-11-15 | 1.627 | 5,778,819 | -605,949 | 0.17% | 9,399,487 |
| 2019-11-13 | 2019-11-11 | 1.641 | 6,384,768 | -93,646 | 0.19% | 10,477,812 |
| 2019-11-12 | 2019-11-08 | 1.685 | 6,478,414 | -45,446 | 0.19% | 10,913,743 |
| 2019-11-11 | 2019-11-07 | 1.699 | 6,523,860 | +68,857 | 0.19% | 11,085,047 |
| 2019-11-08 | 2019-11-06 | 1.699 | 6,455,003 | +473,742 | 0.19% | 10,968,049 |
| 2019-11-07 | 2019-11-05 | 1.656 | 5,981,261 | -6,886 | 0.18% | 9,902,496 |
| 2019-11-06 | 2019-11-04 | 1.641 | 5,988,147 | -223,099 | 0.18% | 9,826,932 |
| 2019-11-04 | 2019-10-31 | 1.612 | 6,211,246 | -31,675 | 0.18% | 10,012,644 |
| 2019-11-01 | 2019-10-30 | 1.627 | 6,242,921 | -41,314 | 0.18% | 10,154,368 |
| 2019-10-31 | 2019-10-29 | 1.597 | 6,284,235 | -34,429 | 0.19% | 10,039,039 |
| 2019-10-24 | 2019-10-22 | 1.597 | 6,318,664 | -34,429 | 0.19% | 10,094,039 |
| 2019-10-21 | 2019-10-17 | 1.627 | 6,353,093 | +46,823 | 0.19% | 10,333,568 |
| 2019-10-18 | 2019-10-16 | 1.612 | 6,306,270 | +60,595 | 0.19% | 10,165,824 |
| 2019-10-17 | 2019-10-15 | 1.612 | 6,245,675 | +52,332 | 0.18% | 10,068,144 |
| 2019-10-16 | 2019-10-14 | 1.568 | 6,193,343 | +37,183 | 0.18% | 9,713,952 |
| 2019-10-15 | 2019-10-11 | 1.583 | 6,156,160 | +112,927 | 0.18% | 9,745,036 |
| 2019-10-11 | 2019-10-09 | 1.554 | 6,043,233 | +50,955 | 0.18% | 9,390,748 |
| 2019-09-23 | 2019-09-19 | 1.568 | 5,992,278 | +4,131 | 0.18% | 9,398,591 |
| 2019-09-20 | 2019-09-18 | 1.597 | 5,988,147 | +141,847 | 0.18% | 9,566,040 |
| 2019-09-19 | 2019-09-17 | 1.627 | 5,846,300 | -1,377 | 0.17% | 9,509,248 |
| 2019-09-18 | 2019-09-16 | 1.641 | 5,847,677 | +275,431 | 0.17% | 9,596,412 |
| 2019-09-16 | 2019-09-12 | 1.583 | 5,572,246 | +17,903 | 0.16% | 8,820,716 |
| 2019-09-13 | 2019-09-11 | 1.597 | 5,554,343 | +17,903 | 0.16% | 8,873,040 |
| 2019-09-10 | 2019-09-06 | 1.568 | 5,536,440 | +66,103 | 0.16% | 8,683,632 |
| 2019-09-09 | 2019-09-05 | 1.554 | 5,470,337 | +6,886 | 0.16% | 8,500,509 |
| 2019-09-06 | 2019-09-04 | 1.525 | 5,463,451 | +89,515 | 0.16% | 8,331,120 |
| 2019-09-04 | 2019-09-02 | 1.510 | 5,373,936 | -1,377 | 0.16% | 8,116,576 |
| 2019-09-03 | 2019-08-30 | 1.481 | 5,375,313 | -1,377 | 0.16% | 7,962,528 |
| 2019-09-02 | 2019-08-29 | 1.496 | 5,376,690 | +2,754 | 0.16% | 8,042,652 |
| 2019-08-30 | 2019-08-28 | 1.496 | 5,373,936 | +5,509 | 0.16% | 8,038,532 |
| 2019-08-29 | 2019-08-27 | 1.481 | 5,368,427 | +5,509 | 0.16% | 7,952,328 |
| 2019-08-28 | 2019-08-26 | 1.496 | 5,362,918 | -2,755 | 0.16% | 8,022,051 |
| 2019-08-26 | 2019-08-22 | 1.525 | 5,365,673 | -115,681 | 0.16% | 8,182,020 |
| 2019-08-23 | 2019-08-21 | 1.539 | 5,481,354 | +151,487 | 0.16% | 8,438,024 |
| 2019-08-22 | 2019-08-20 | 1.539 | 5,329,867 | +20,658 | 0.16% | 8,204,824 |
| 2019-08-21 | 2019-08-19 | 1.583 | 5,309,209 | -16,526 | 0.16% | 8,404,335 |
| 2019-08-20 | 2019-08-16 | 1.481 | 5,325,735 | +16,526 | 0.16% | 7,889,088 |
| 2019-08-19 | 2019-08-15 | 1.510 | 5,309,209 | +6,885 | 0.16% | 8,018,815 |
| 2019-08-14 | 2019-08-12 | 1.496 | 5,302,324 | -1,377 | 0.16% | 7,931,413 |
| 2019-08-13 | 2019-08-09 | 1.467 | 5,303,701 | -28,920 | 0.16% | 7,779,424 |
| 2019-08-12 | 2019-08-08 | 1.525 | 5,332,621 | +12,394 | 0.16% | 8,131,620 |
| 2019-08-08 | 2019-08-06 | 1.481 | 5,320,227 | -57,840 | 0.16% | 7,880,928 |
| 2019-08-07 | 2019-08-05 | 1.510 | 5,378,067 | -19,280 | 0.16% | 8,122,816 |
| 2019-08-06 | 2019-08-02 | 1.583 | 5,397,347 | -12,395 | 0.16% | 8,543,855 |
| 2019-08-05 | 2019-08-01 | 1.627 | 5,409,742 | -9,640 | 0.16% | 8,799,168 |
| 2019-08-02 | 2019-07-31 | 1.627 | 5,419,382 | -1,377 | 0.16% | 8,814,848 |
| 2019-08-01 | 2019-07-30 | 1.641 | 5,420,759 | +484,759 | 0.16% | 8,895,812 |
| 2019-07-26 | 2019-07-24 | 1.670 | 4,936,000 | +13,771 | 0.15% | 8,243,659 |
| 2019-07-19 | 2019-07-17 | 1.699 | 4,922,229 | +34,429 | 0.15% | 8,363,628 |
| 2019-07-18 | 2019-07-16 | 1.699 | 4,887,800 | +28,920 | 0.14% | 8,305,128 |
| 2019-07-17 | 2019-07-15 | 1.714 | 4,858,880 | -41,314 | 0.14% | 8,326,553 |
| 2019-07-15 | 2019-07-11 | 1.685 | 4,900,194 | +13,771 | 0.15% | 8,255,024 |
| 2019-07-12 | 2019-07-10 | 1.670 | 4,886,423 | +4,132 | 0.14% | 8,160,860 |
| 2019-07-09 | 2019-07-05 | 1.714 | 4,882,291 | +13,771 | 0.14% | 8,366,672 |
| 2019-07-08 | 2019-07-04 | 1.757 | 4,868,520 | +30,298 | 0.14% | 8,555,185 |
| 2019-07-05 | 2019-07-03 | 1.728 | 4,838,222 | +68,857 | 0.14% | 8,361,416 |
| 2019-07-04 | 2019-07-02 | 1.670 | 4,769,365 | +103,287 | 0.14% | 7,965,361 |
| 2019-07-03 | 2019-06-28 | 1.656 | 4,666,078 | +1,377 | 0.14% | 7,725,096 |
| 2019-06-27 | 2019-06-25 | 1.641 | 4,664,701 | +378,718 | 0.14% | 7,655,072 |
| 2019-06-24 | 2019-06-20 | 1.656 | 4,285,983 | +6,886 | 0.13% | 7,095,816 |
| 2019-06-20 | 2019-06-18 | 1.612 | 4,279,097 | +13,771 | 0.13% | 6,897,984 |
| 2019-06-19 | 2019-06-17 | 1.597 | 4,265,326 | -52,332 | 0.13% | 6,813,841 |
| 2019-06-18 | 2019-06-14 | 1.597 | 4,317,658 | +75,744 | 0.13% | 6,897,441 |
| 2019-06-17 | 2019-06-13 | 1.627 | 4,241,914 | -4,131 | 0.13% | 6,899,648 |
| 2019-06-14 | 2019-06-12 | 1.627 | 4,246,045 | +27,543 | 0.13% | 6,906,367 |
| 2019-06-13 | 2019-06-11 | 1.670 | 4,218,502 | +52,332 | 0.12% | 7,045,359 |
| 2019-06-12 | 2019-06-10 | 1.670 | 4,166,170 | +2,754 | 0.12% | 6,957,959 |
| 2019-06-10 | 2019-06-05 | 1.641 | 4,163,416 | -8,263 | 0.12% | 6,832,432 |
| 2019-06-05 | 2019-06-03 | 1.612 | 4,171,679 | -53,709 | 0.12% | 6,724,824 |
| 2019-06-03 | 2019-05-30 | 1.612 | 4,225,388 | +145,978 | 0.13% | 6,811,404 |
| 2019-05-31 | 2019-05-29 | 1.597 | 4,079,410 | +258,906 | 0.12% | 6,516,841 |
| 2019-05-30 | 2019-05-28 | 1.568 | 3,820,504 | +859,344 | 0.11% | 5,992,271 |
| 2019-05-29 | 2019-05-27 | 1.583 | 2,961,160 | +232,740 | 0.09% | 4,687,437 |
| 2019-05-27 | 2019-05-23 | 1.525 | 2,728,420 | +42,692 | 0.08% | 4,160,520 |
| 2019-05-23 | 2019-05-21 | 1.612 | 2,685,728 | -45,447 | 0.08% | 4,329,443 |
| 2019-05-22 | 2019-05-20 | 1.627 | 2,731,175 | +22,035 | 0.08% | 4,442,369 |
| 2019-05-15 | 2019-05-10 | 1.772 | 2,709,140 | +30,297 | 0.08% | 4,799,968 |
| 2019-05-14 | 2019-05-09 | 1.757 | 2,678,843 | +12,395 | 0.08% | 4,707,385 |
| 2019-05-10 | 2019-05-08 | 1.786 | 2,666,448 | -213,459 | 0.08% | 4,763,052 |
| 2019-05-09 | 2019-05-07 | 1.815 | 2,879,907 | -88,138 | 0.09% | 5,227,999 |
| 2019-05-08 | 2019-05-06 | 2.084 | 2,968,045 | +1,377 | 0.09% | 6,185,593 |
| 2019-05-07 | 2019-05-03 | 2.146 | 2,966,668 | +175,802 | 0.09% | 6,365,915 |
| 2019-05-03 | 2019-04-30 | 2.115 | 2,790,866 | -22,024 | 0.09% | 5,902,509 |
| 2019-04-26 | 2019-04-24 | 2.146 | 2,812,890 | +6,478 | 0.09% | 6,035,936 |
| 2019-04-25 | 2019-04-23 | 2.130 | 2,806,412 | +32,389 | 0.09% | 5,978,712 |
| 2019-04-24 | 2019-04-18 | 2.161 | 2,774,023 | -16,843 | 0.09% | 5,995,359 |
| 2019-04-23 | 2019-04-17 | 2.161 | 2,790,866 | -3,886 | 0.09% | 6,031,761 |
| 2019-04-18 | 2019-04-16 | 2.192 | 2,794,752 | -32,389 | 0.09% | 6,126,448 |
| 2019-04-17 | 2019-04-15 | 2.177 | 2,827,141 | +12,956 | 0.09% | 6,153,804 |
| 2019-04-16 | 2019-04-12 | 2.177 | 2,814,185 | +12,955 | 0.09% | 6,125,603 |
| 2019-04-15 | 2019-04-11 | 2.161 | 2,801,230 | -22,024 | 0.09% | 6,054,160 |
| 2019-04-12 | 2019-04-10 | 2.223 | 2,823,254 | -15,547 | 0.09% | 6,276,096 |
| 2019-04-11 | 2019-04-09 | 2.254 | 2,838,801 | +45,344 | 0.09% | 6,398,305 |
| 2019-04-10 | 2019-04-08 | 2.223 | 2,793,457 | +117,895 | 0.09% | 6,209,857 |
| 2019-04-09 | 2019-04-04 | 2.161 | 2,675,562 | -231,903 | 0.08% | 5,782,560 |
| 2019-04-08 | 2019-04-03 | 2.177 | 2,907,465 | +213,765 | 0.09% | 6,328,645 |
| 2019-04-03 | 2019-04-01 | 2.161 | 2,693,700 | +417,166 | 0.08% | 5,821,761 |
| 2019-04-02 | 2019-03-29 | 2.022 | 2,276,534 | +79,029 | 0.07% | 4,603,865 |
| 2019-04-01 | 2019-03-28 | 2.007 | 2,197,505 | +50,526 | 0.07% | 4,410,119 |
| 2019-03-29 | 2019-03-27 | 2.007 | 2,146,979 | +40,162 | 0.07% | 4,308,720 |
| 2019-03-27 | 2019-03-25 | 1.976 | 2,106,817 | -5,182 | 0.07% | 4,163,072 |
| 2019-03-26 | 2019-03-22 | 2.038 | 2,111,999 | +55,708 | 0.07% | 4,303,727 |
| 2019-03-22 | 2019-03-20 | 2.069 | 2,056,291 | -27,206 | 0.06% | 4,253,696 |
| 2019-03-21 | 2019-03-19 | 2.007 | 2,083,497 | +136,032 | 0.07% | 4,181,319 |
| 2019-03-20 | 2019-03-18 | 1.961 | 1,947,465 | -76,437 | 0.06% | 3,818,128 |
| 2019-03-11 | 2019-03-07 | 1.961 | 2,023,902 | -6,478 | 0.06% | 3,967,988 |
| 2019-03-08 | 2019-03-06 | 1.976 | 2,030,380 | -10,364 | 0.06% | 4,012,032 |
| 2019-03-07 | 2019-03-05 | 1.976 | 2,040,744 | -25,911 | 0.06% | 4,032,511 |
| 2019-03-06 | 2019-03-04 | 1.945 | 2,066,655 | -18,138 | 0.07% | 4,019,904 |
| 2019-03-01 | 2019-02-27 | 1.853 | 2,084,793 | +213,765 | 0.07% | 3,862,080 |
| 2019-02-27 | 2019-02-25 | 1.899 | 1,871,028 | -19,433 | 0.06% | 3,552,732 |
| 2019-02-26 | 2019-02-22 | 1.868 | 1,890,461 | +32,389 | 0.06% | 3,531,264 |
| 2019-02-20 | 2019-02-18 | 1.853 | 1,858,072 | -19,434 | 0.06% | 3,442,079 |
| 2019-02-19 | 2019-02-15 | 1.822 | 1,877,506 | -29,797 | 0.06% | 3,420,113 |
| 2019-02-13 | 2019-02-11 | 1.991 | 1,907,303 | -2,591 | 0.06% | 3,798,276 |
| 2019-02-12 | 2019-02-08 | 1.976 | 1,909,894 | +5,182 | 0.06% | 3,773,952 |
| 2019-01-28 | 2019-01-24 | 1.930 | 1,904,712 | +77,733 | 0.06% | 3,675,500 |
| 2019-01-24 | 2019-01-22 | 1.914 | 1,826,979 | -3,887 | 0.06% | 3,497,296 |
| 2019-01-23 | 2019-01-21 | 1.899 | 1,830,866 | -12,955 | 0.06% | 3,476,472 |
| 2019-01-21 | 2019-01-17 | 1.914 | 1,843,821 | -246,154 | 0.06% | 3,529,535 |
| 2019-01-18 | 2019-01-16 | 1.883 | 2,089,975 | -19,433 | 0.07% | 3,936,208 |
| 2019-01-17 | 2019-01-15 | 1.775 | 2,109,408 | -20,729 | 0.07% | 3,744,860 |
| 2019-01-10 | 2019-01-08 | 1.698 | 2,130,137 | +6,478 | 0.07% | 3,617,240 |
| 2019-01-09 | 2019-01-07 | 1.698 | 2,123,659 | -25,911 | 0.07% | 3,606,240 |
| 2019-01-08 | 2019-01-04 | 1.652 | 2,149,570 | -64,778 | 0.07% | 3,550,688 |
| 2019-01-03 | 2018-12-31 | 1.698 | 2,214,348 | -2,591 | 0.07% | 3,760,241 |
| 2018-12-28 | 2018-12-24 | 1.667 | 2,216,939 | -101,052 | 0.07% | 3,696,193 |
| 2018-12-27 | 2018-12-20 | 1.652 | 2,317,991 | -32,389 | 0.07% | 3,828,888 |
| 2018-12-21 | 2018-12-19 | 1.667 | 2,350,380 | -494,899 | 0.07% | 3,918,672 |
| 2018-12-20 | 2018-12-18 | 1.652 | 2,845,279 | +32,389 | 0.09% | 4,699,869 |
| 2018-12-10 | 2018-12-06 | 1.683 | 2,812,890 | +51,822 | 0.09% | 4,733,216 |
| 2018-11-30 | 2018-11-28 | 1.775 | 2,761,068 | -323,887 | 0.09% | 4,901,760 |
| 2018-11-28 | 2018-11-26 | 1.744 | 3,084,955 | -64,777 | 0.10% | 5,381,513 |
| 2018-11-26 | 2018-11-22 | 1.744 | 3,149,732 | +19,433 | 0.10% | 5,494,512 |
| 2018-11-22 | 2018-11-20 | 1.744 | 3,130,299 | -582,995 | 0.10% | 5,460,613 |
| 2018-11-21 | 2018-11-19 | 1.760 | 3,713,294 | -142,511 | 0.12% | 6,534,935 |
| 2018-11-20 | 2018-11-16 | 1.744 | 3,855,805 | -27,206 | 0.12% | 6,726,213 |
| 2018-11-19 | 2018-11-15 | 1.683 | 3,883,011 | +12,955 | 0.12% | 6,533,896 |
| 2018-11-14 | 2018-11-12 | 1.621 | 3,870,056 | +9,069 | 0.12% | 6,273,121 |
| 2018-11-13 | 2018-11-09 | 1.621 | 3,860,987 | +23,320 | 0.12% | 6,258,420 |
| 2018-11-12 | 2018-11-08 | 1.729 | 3,837,667 | +699,595 | 0.12% | 6,635,328 |
| 2018-11-09 | 2018-11-07 | 1.714 | 3,138,072 | +213,765 | 0.10% | 5,377,284 |
| 2018-11-08 | 2018-11-06 | 1.698 | 2,924,307 | +123,077 | 0.09% | 4,965,840 |
| 2018-11-07 | 2018-11-05 | 1.621 | 2,801,230 | -45,344 | 0.09% | 4,540,620 |
| 2018-11-06 | 2018-11-02 | 1.636 | 2,846,574 | -22,024 | 0.09% | 4,658,064 |
| 2018-10-29 | 2018-10-25 | 1.544 | 2,868,598 | +19,433 | 0.09% | 4,428,399 |
| 2018-10-22 | 2018-10-18 | 1.513 | 2,849,165 | +44,048 | 0.09% | 4,310,432 |
| 2018-10-16 | 2018-10-12 | 1.606 | 2,805,117 | -80,323 | 0.09% | 4,503,617 |
| 2018-10-15 | 2018-10-11 | 1.559 | 2,885,440 | +101,052 | 0.09% | 4,498,943 |
| 2018-10-11 | 2018-10-09 | 1.667 | 2,784,388 | -79,028 | 0.09% | 4,642,272 |
| 2018-10-09 | 2018-10-05 | 1.667 | 2,863,416 | -22,024 | 0.09% | 4,774,032 |
| 2018-10-04 | 2018-10-02 | 1.698 | 2,885,440 | -301,863 | 0.09% | 4,899,839 |
| 2018-09-18 | 2018-09-14 | 1.806 | 3,187,303 | +3,887 | 0.10% | 5,756,869 |
| 2018-09-10 | 2018-09-06 | 1.791 | 3,183,416 | -12,956 | 0.10% | 5,700,704 |
| 2018-09-07 | 2018-09-05 | 1.806 | 3,196,372 | -46,639 | 0.10% | 5,773,249 |
| 2018-09-06 | 2018-09-04 | 1.837 | 3,243,011 | -12,956 | 0.10% | 5,957,616 |
| 2018-09-05 | 2018-09-03 | 1.837 | 3,255,967 | +6,478 | 0.10% | 5,981,417 |
| 2018-09-04 | 2018-08-31 | 1.837 | 3,249,489 | +32,389 | 0.10% | 5,969,516 |
| 2018-09-03 | 2018-08-30 | 1.868 | 3,217,100 | +12,955 | 0.10% | 6,009,344 |
| 2018-08-30 | 2018-08-28 | 1.899 | 3,204,145 | +25,911 | 0.10% | 6,084,072 |
| 2018-08-29 | 2018-08-27 | 1.899 | 3,178,234 | -45,344 | 0.10% | 6,034,872 |
| 2018-08-28 | 2018-08-24 | 1.883 | 3,223,578 | +64,777 | 0.10% | 6,071,208 |
| 2018-08-27 | 2018-08-23 | 1.899 | 3,158,801 | +391,255 | 0.10% | 5,997,973 |
| 2018-08-24 | 2018-08-22 | 1.930 | 2,767,546 | +6,478 | 0.09% | 5,340,501 |
| 2018-08-23 | 2018-08-21 | 1.930 | 2,761,068 | +114,008 | 0.09% | 5,328,000 |
| 2018-08-21 | 2018-08-17 | 1.868 | 2,647,060 | +84,211 | 0.08% | 4,944,544 |
| 2018-08-20 | 2018-08-16 | 1.883 | 2,562,849 | -1,296 | 0.08% | 4,826,807 |
| 2018-08-15 | 2018-08-13 | 1.991 | 2,564,145 | +116,599 | 0.08% | 5,106,336 |
| 2018-08-14 | 2018-08-10 | 2.007 | 2,447,546 | +16,842 | 0.08% | 4,911,920 |
| 2018-08-13 | 2018-08-09 | 2.007 | 2,430,704 | +12,956 | 0.08% | 4,878,121 |
| 2018-08-09 | 2018-08-07 | 1.991 | 2,417,748 | +19,433 | 0.08% | 4,814,795 |
| 2018-08-06 | 2018-08-02 | 1.961 | 2,398,315 | +90,688 | 0.08% | 4,702,048 |
| 2018-08-03 | 2018-08-01 | 2.007 | 2,307,627 | -19,433 | 0.07% | 4,631,120 |
| 2018-08-02 | 2018-07-31 | 1.991 | 2,327,060 | -10,364 | 0.07% | 4,634,196 |
| 2018-08-01 | 2018-07-30 | 2.007 | 2,337,424 | +19,433 | 0.07% | 4,690,919 |
| 2018-07-31 | 2018-07-27 | 2.053 | 2,317,991 | +9,069 | 0.07% | 4,759,272 |
| 2018-07-30 | 2018-07-26 | 2.069 | 2,308,922 | +2,591 | 0.07% | 4,776,295 |
| 2018-07-26 | 2018-07-24 | 2.084 | 2,306,331 | -3,887 | 0.07% | 4,806,539 |
| 2018-07-25 | 2018-07-23 | 2.038 | 2,310,218 | +32,389 | 0.07% | 4,707,648 |
| 2018-07-17 | 2018-07-13 | 2.007 | 2,277,829 | +23,320 | 0.07% | 4,571,319 |
| 2018-07-16 | 2018-07-12 | 2.038 | 2,254,509 | -19,434 | 0.07% | 4,594,127 |
| 2018-07-12 | 2018-07-10 | 2.053 | 2,273,943 | -19,433 | 0.07% | 4,668,833 |
| 2018-07-11 | 2018-07-09 | 2.038 | 2,293,376 | -18,137 | 0.07% | 4,673,328 |
| 2018-07-10 | 2018-07-06 | 1.961 | 2,311,513 | +25,910 | 0.07% | 4,531,867 |
| 2018-07-09 | 2018-07-05 | 2.007 | 2,285,603 | -12,955 | 0.07% | 4,586,921 |
| 2018-07-06 | 2018-07-04 | 2.007 | 2,298,558 | +24,615 | 0.07% | 4,612,920 |
| 2018-07-05 | 2018-07-03 | 2.053 | 2,273,943 | -64,777 | 0.07% | 4,668,833 |
| 2018-07-04 | 2018-06-29 | 2.084 | 2,338,720 | +12,956 | 0.07% | 4,874,040 |
| 2018-07-03 | 2018-06-28 | 2.038 | 2,325,764 | +10,364 | 0.07% | 4,739,327 |
| 2018-06-29 | 2018-06-27 | 2.069 | 2,315,400 | +58,299 | 0.07% | 4,789,696 |
| 2018-06-27 | 2018-06-25 | 2.192 | 2,257,101 | -1,295 | 0.07% | 4,947,849 |
| 2018-06-26 | 2018-06-22 | 2.238 | 2,258,396 | -19,433 | 0.07% | 5,055,280 |
| 2018-06-21 | 2018-06-19 | 2.254 | 2,277,829 | +102,348 | 0.07% | 5,133,943 |
| 2018-06-20 | 2018-06-15 | 2.316 | 2,175,481 | +12,955 | 0.07% | 5,037,600 |
| 2018-06-14 | 2018-06-12 | 2.362 | 2,162,526 | +37,571 | 0.07% | 5,107,753 |
| 2018-06-13 | 2018-06-11 | 2.393 | 2,124,955 | +55,709 | 0.07% | 5,084,620 |
| 2018-06-08 | 2018-06-06 | 2.408 | 2,069,246 | -32,389 | 0.07% | 4,983,263 |
| 2018-06-07 | 2018-06-05 | 2.408 | 2,101,635 | +129,555 | 0.07% | 5,061,264 |
| 2018-06-06 | 2018-06-04 | 2.408 | 1,972,080 | +194,332 | 0.06% | 4,749,263 |
| 2018-06-04 | 2018-05-31 | 2.377 | 1,777,748 | +129,554 | 0.06% | 4,226,375 |
| 2018-06-01 | 2018-05-30 | 2.300 | 1,648,194 | +19,433 | 0.05% | 3,791,156 |
| 2018-05-31 | 2018-05-29 | 2.362 | 1,628,761 | +194,332 | 0.05% | 3,847,033 |
| 2018-05-30 | 2018-05-28 | 2.393 | 1,434,429 | -19,433 | 0.05% | 3,432,321 |
| 2018-05-24 | 2018-05-21 | 2.439 | 1,453,862 | -6,478 | 0.05% | 3,546,152 |
| 2018-05-21 | 2018-05-17 | 2.408 | 1,460,340 | +106,235 | 0.05% | 3,516,865 |
| 2018-05-17 | 2018-05-15 | 2.393 | 1,354,105 | -190,445 | 0.04% | 3,240,120 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,544,550 | +194,332 | 0.05% | 3,719,664 |
| 2018-05-09 | 2018-05-07 | 2.681 | 1,350,218 | -115,304 | 0.04% | 3,619,635 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,465,522 | +104,502 | 0.05% | 3,928,739 |
| 2018-05-07 | 2018-05-03 | 2.714 | 1,361,020 | -8,512 | 0.05% | 3,693,361 |
| 2018-04-30 | 2018-04-26 | 2.697 | 1,369,532 | +60,803 | 0.05% | 3,693,935 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,308,729 | -58,371 | 0.04% | 3,529,936 |
| 2018-04-26 | 2018-04-24 | 2.730 | 1,367,100 | -6,080 | 0.05% | 3,732,344 |
| 2018-04-25 | 2018-04-23 | 2.730 | 1,373,180 | +72,964 | 0.05% | 3,748,943 |
| 2018-04-24 | 2018-04-20 | 2.747 | 1,300,216 | -27,970 | 0.04% | 3,571,127 |
| 2018-04-19 | 2018-04-17 | 2.697 | 1,328,186 | -609,248 | 0.04% | 3,582,416 |
| 2018-04-18 | 2018-04-16 | 2.730 | 1,937,434 | -238,349 | 0.06% | 5,289,423 |
| 2018-04-17 | 2018-04-13 | 2.829 | 2,175,783 | -175,113 | 0.07% | 6,154,848 |
| 2018-04-16 | 2018-04-12 | 2.730 | 2,350,896 | -723,559 | 0.08% | 6,418,223 |
| 2018-04-13 | 2018-04-11 | 2.664 | 3,074,455 | -223,756 | 0.10% | 8,191,368 |
| 2018-04-12 | 2018-04-10 | 2.730 | 3,298,211 | +48,643 | 0.11% | 9,004,504 |
| 2018-04-11 | 2018-04-09 | 2.697 | 3,249,568 | -98,502 | 0.11% | 8,764,815 |
| 2018-04-10 | 2018-04-06 | 2.697 | 3,348,070 | +17,025 | 0.11% | 9,030,497 |
| 2018-04-09 | 2018-04-04 | 2.664 | 3,331,045 | +18,241 | 0.11% | 8,875,009 |
| 2018-04-06 | 2018-04-03 | 2.714 | 3,312,804 | +75,396 | 0.11% | 8,989,861 |
| 2018-04-04 | 2018-03-29 | 2.714 | 3,237,408 | -10,944 | 0.11% | 8,785,261 |
| 2018-04-03 | 2018-03-28 | 2.681 | 3,248,352 | +255,373 | 0.11% | 8,708,111 |
| 2018-03-29 | 2018-03-27 | 2.714 | 2,992,979 | -12,160 | 0.10% | 8,121,961 |
| 2018-03-28 | 2018-03-26 | 2.697 | 3,005,139 | -48,643 | 0.10% | 8,105,535 |
| 2018-03-27 | 2018-03-23 | 2.599 | 3,053,782 | +23,105 | 0.10% | 7,935,392 |
| 2018-03-26 | 2018-03-22 | 2.664 | 3,030,677 | -47,426 | 0.10% | 8,074,729 |
| 2018-03-23 | 2018-03-21 | 2.697 | 3,078,103 | +1,477,518 | 0.10% | 8,302,335 |
| 2018-03-22 | 2018-03-20 | 2.615 | 1,600,585 | -91,204 | 0.05% | 4,185,517 |
| 2018-03-21 | 2018-03-19 | 2.582 | 1,691,789 | -65,668 | 0.06% | 4,368,367 |
| 2018-03-20 | 2018-03-16 | 2.549 | 1,757,457 | +1,216 | 0.06% | 4,480,120 |
| 2018-03-19 | 2018-03-15 | 2.582 | 1,756,241 | +4,864 | 0.06% | 4,534,789 |
| 2018-03-16 | 2018-03-14 | 2.516 | 1,751,377 | +4,865 | 0.06% | 4,407,013 |
| 2018-03-15 | 2018-03-13 | 2.516 | 1,746,512 | -94,853 | 0.06% | 4,394,771 |
| 2018-03-14 | 2018-03-12 | 2.483 | 1,841,365 | -34,050 | 0.06% | 4,572,883 |
| 2018-03-13 | 2018-03-09 | 2.451 | 1,875,415 | +8,512 | 0.06% | 4,595,756 |
| 2018-03-07 | 2018-03-05 | 2.418 | 1,866,903 | -6,080 | 0.06% | 4,513,489 |
| 2018-03-05 | 2018-03-01 | 2.451 | 1,872,983 | -12,161 | 0.06% | 4,589,796 |
| 2018-03-02 | 2018-02-28 | 2.335 | 1,885,144 | -30,401 | 0.06% | 4,402,569 |
| 2018-03-01 | 2018-02-27 | 2.352 | 1,915,545 | -12,161 | 0.06% | 4,505,071 |
| 2018-02-27 | 2018-02-23 | 2.451 | 1,927,706 | -12,161 | 0.06% | 4,723,896 |
| 2018-02-26 | 2018-02-22 | 2.401 | 1,939,867 | +13,377 | 0.07% | 4,657,985 |
| 2018-02-23 | 2018-02-21 | 2.451 | 1,926,490 | +12,161 | 0.06% | 4,720,916 |
| 2018-02-22 | 2018-02-20 | 2.434 | 1,914,329 | -21,889 | 0.06% | 4,659,631 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,936,218 | -7,297 | 0.06% | 4,681,067 |
| 2018-02-20 | 2018-02-13 | 2.319 | 1,943,515 | -29,185 | 0.07% | 4,506,924 |
| 2018-02-13 | 2018-02-09 | 2.204 | 1,972,700 | -177,546 | 0.07% | 4,347,495 |
| 2018-02-12 | 2018-02-08 | 2.335 | 2,150,246 | +12,161 | 0.07% | 5,021,688 |
| 2018-02-09 | 2018-02-07 | 2.319 | 2,138,085 | +361,171 | 0.07% | 4,958,124 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,776,914 | -26,753 | 0.06% | 4,208,256 |
| 2018-02-07 | 2018-02-05 | 2.500 | 1,803,667 | -364,820 | 0.06% | 4,508,927 |
| 2018-02-06 | 2018-02-02 | 2.533 | 2,168,487 | +164,169 | 0.07% | 5,492,257 |
| 2018-02-05 | 2018-02-01 | 2.533 | 2,004,318 | +262,670 | 0.07% | 5,076,456 |
| 2018-02-02 | 2018-01-31 | 2.533 | 1,741,648 | +175,113 | 0.06% | 4,411,176 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,566,535 | +12,161 | 0.05% | 4,019,185 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,554,374 | -132,551 | 0.05% | 4,141,368 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,686,925 | +314,961 | 0.06% | 4,550,016 |
| 2018-01-29 | 2018-01-25 | 2.664 | 1,371,964 | +206,731 | 0.05% | 3,655,367 |
| 2018-01-26 | 2018-01-24 | 2.697 | 1,165,233 | -48,643 | 0.04% | 3,142,895 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,213,876 | -65,667 | 0.04% | 3,274,096 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,279,543 | -65,668 | 0.04% | 3,409,127 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,345,211 | -59,587 | 0.05% | 3,495,592 |
| 2018-01-22 | 2018-01-18 | 2.549 | 1,404,798 | -63,235 | 0.05% | 3,581,120 |
| 2018-01-19 | 2018-01-17 | 2.549 | 1,468,033 | +259,021 | 0.05% | 3,742,319 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,209,012 | +35,266 | 0.04% | 3,161,557 |
| 2018-01-17 | 2018-01-15 | 2.549 | 1,173,746 | +6,081 | 0.04% | 2,992,121 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,167,665 | -12,161 | 0.04% | 3,034,231 |
| 2018-01-15 | 2018-01-11 | 2.533 | 1,179,826 | +44,994 | 0.04% | 2,988,216 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,134,832 | -23,105 | 0.04% | 2,911,585 |
| 2018-01-11 | 2018-01-09 | 2.582 | 1,157,937 | -31,618 | 0.04% | 2,989,908 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,189,555 | +197,003 | 0.04% | 3,188,933 |
| 2018-01-09 | 2018-01-05 | 2.599 | 992,552 | -69,316 | 0.03% | 2,579,192 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,061,868 | -15,809 | 0.04% | 2,689,457 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,077,677 | +12,161 | 0.04% | 2,676,325 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,065,516 | -79,044 | 0.04% | 2,663,648 |
| 2018-01-03 | 2017-12-29 | 2.368 | 1,144,560 | +29,185 | 0.04% | 2,710,656 |
| 2018-01-02 | 2017-12-28 | 2.385 | 1,115,375 | +12,161 | 0.04% | 2,659,881 |
| 2017-12-29 | 2017-12-27 | 2.401 | 1,103,214 | +13,377 | 0.04% | 2,649,024 |
| 2017-12-28 | 2017-12-22 | 2.385 | 1,089,837 | -24,322 | 0.04% | 2,598,979 |
| 2017-12-22 | 2017-12-20 | 2.368 | 1,114,159 | -10,944 | 0.04% | 2,638,657 |
| 2017-12-20 | 2017-12-18 | 2.352 | 1,125,103 | -30,402 | 0.04% | 2,646,072 |
| 2017-12-19 | 2017-12-15 | 2.368 | 1,155,505 | +3,648 | 0.04% | 2,736,577 |
| 2017-12-18 | 2017-12-14 | 2.368 | 1,151,857 | -17,024 | 0.04% | 2,727,937 |
| 2017-12-13 | 2017-12-11 | 2.303 | 1,168,881 | -8,513 | 0.04% | 2,691,359 |
| 2017-12-12 | 2017-12-08 | 2.303 | 1,177,394 | -36,482 | 0.04% | 2,710,960 |
| 2017-12-11 | 2017-12-07 | 2.220 | 1,213,876 | +24,321 | 0.04% | 2,695,140 |
| 2017-12-08 | 2017-12-06 | 2.253 | 1,189,555 | +80,261 | 0.04% | 2,680,269 |
| 2017-12-07 | 2017-12-05 | 2.319 | 1,109,294 | +12,160 | 0.04% | 2,572,403 |
| 2017-12-05 | 2017-12-01 | 2.335 | 1,097,134 | +12,161 | 0.04% | 2,562,249 |
| 2017-12-04 | 2017-11-30 | 2.335 | 1,084,973 | -23,105 | 0.04% | 2,533,848 |
| 2017-12-01 | 2017-11-29 | 2.368 | 1,108,078 | +7,296 | 0.04% | 2,624,255 |
| 2017-11-30 | 2017-11-28 | 2.319 | 1,100,782 | +12,161 | 0.04% | 2,552,664 |
| 2017-11-29 | 2017-11-27 | 2.385 | 1,088,621 | -83,909 | 0.04% | 2,596,079 |
| 2017-11-28 | 2017-11-24 | 2.401 | 1,172,530 | +12,161 | 0.04% | 2,815,465 |
| 2017-11-27 | 2017-11-23 | 2.385 | 1,160,369 | +35,266 | 0.04% | 2,767,180 |
| 2017-11-24 | 2017-11-22 | 2.434 | 1,125,103 | +12,160 | 0.04% | 2,738,592 |
| 2017-11-23 | 2017-11-21 | 2.483 | 1,112,943 | -69,315 | 0.04% | 2,763,905 |
| 2017-11-22 | 2017-11-20 | 2.418 | 1,182,258 | +184,842 | 0.04% | 2,858,267 |
| 2017-11-21 | 2017-11-17 | 2.303 | 997,416 | -1,216 | 0.03% | 2,296,559 |
| 2017-11-20 | 2017-11-16 | 2.303 | 998,632 | -4,865 | 0.03% | 2,299,359 |
| 2017-11-17 | 2017-11-15 | 2.286 | 1,003,497 | -2,432 | 0.03% | 2,294,057 |
| 2017-11-16 | 2017-11-14 | 2.319 | 1,005,929 | +18,241 | 0.03% | 2,332,704 |
| 2017-11-15 | 2017-11-13 | 2.286 | 987,688 | +10,945 | 0.03% | 2,257,916 |
| 2017-11-14 | 2017-11-10 | 2.335 | 976,743 | +21,889 | 0.03% | 2,281,087 |
| 2017-11-13 | 2017-11-09 | 2.352 | 954,854 | +23,105 | 0.03% | 2,245,672 |
| 2017-11-09 | 2017-11-07 | 2.401 | 931,749 | -21,889 | 0.03% | 2,237,304 |
| 2017-11-08 | 2017-11-06 | 2.352 | 953,638 | +18,241 | 0.03% | 2,242,812 |
| 2017-11-07 | 2017-11-03 | 2.434 | 935,397 | +29,186 | 0.03% | 2,276,832 |
| 2017-11-06 | 2017-11-02 | 2.434 | 906,211 | +10,944 | 0.03% | 2,205,791 |
| 2017-11-03 | 2017-11-01 | 2.451 | 895,267 | +26,754 | 0.03% | 2,193,876 |
| 2017-11-02 | 2017-10-31 | 2.418 | 868,513 | +12,160 | 0.03% | 2,099,747 |
| 2017-11-01 | 2017-10-30 | 2.451 | 856,353 | -15,809 | 0.03% | 2,098,516 |
| 2017-10-30 | 2017-10-26 | 2.483 | 872,162 | +1,216 | 0.03% | 2,165,945 |
| 2017-10-27 | 2017-10-25 | 2.500 | 870,946 | -32,833 | 0.03% | 2,177,249 |
| 2017-10-26 | 2017-10-24 | 2.434 | 903,779 | -7,297 | 0.03% | 2,199,871 |
| 2017-10-25 | 2017-10-23 | 2.418 | 911,076 | +34,050 | 0.03% | 2,202,649 |
| 2017-10-24 | 2017-10-20 | 2.483 | 877,026 | -9,728 | 0.03% | 2,178,024 |
| 2017-10-23 | 2017-10-19 | 2.434 | 886,754 | -138,632 | 0.03% | 2,158,431 |
| 2017-10-20 | 2017-10-18 | 2.516 | 1,025,386 | +9,729 | 0.03% | 2,580,192 |
| 2017-10-18 | 2017-10-16 | 2.549 | 1,015,657 | -994,741 | 0.03% | 2,589,119 |
| 2017-10-17 | 2017-10-13 | 2.483 | 2,010,398 | -1,202,688 | 0.07% | 4,992,663 |
| 2017-10-16 | 2017-10-12 | 2.516 | 3,213,086 | +10,944 | 0.11% | 8,085,131 |
| 2017-10-13 | 2017-10-11 | 2.516 | 3,202,142 | +122,823 | 0.11% | 8,057,592 |
| 2017-10-12 | 2017-10-10 | 2.599 | 3,079,319 | -1,796,128 | 0.10% | 8,001,751 |
| 2017-10-11 | 2017-10-09 | 2.631 | 4,875,447 | -1,612,502 | 0.16% | 12,829,440 |
| 2017-10-10 | 2017-10-06 | 2.664 | 6,487,949 | +42,562 | 0.22% | 17,286,048 |
| 2017-10-09 | 2017-10-04 | 2.697 | 6,445,387 | -55,939 | 0.22% | 17,384,657 |
| 2017-10-06 | 2017-10-03 | 2.599 | 6,501,326 | -9,728 | 0.22% | 16,893,993 |
| 2017-10-04 | 2017-09-29 | 2.566 | 6,511,054 | -34,050 | 0.22% | 16,705,103 |
| 2017-10-03 | 2017-09-28 | 2.533 | 6,545,104 | +52,291 | 0.22% | 16,577,176 |
| 2017-09-29 | 2017-09-27 | 2.664 | 6,492,813 | -49,859 | 0.22% | 17,299,007 |
| 2017-09-28 | 2017-09-26 | 2.533 | 6,542,672 | +75,396 | 0.22% | 16,571,016 |
| 2017-09-27 | 2017-09-25 | 2.599 | 6,467,276 | +23,105 | 0.22% | 16,805,512 |
| 2017-09-26 | 2017-09-22 | 2.944 | 6,444,171 | -368,467 | 0.22% | 18,971,137 |
| 2017-09-25 | 2017-09-21 | 3.075 | 6,812,638 | -76,612 | 0.23% | 20,952,227 |
| 2017-09-22 | 2017-09-20 | 3.059 | 6,889,250 | +1,745,053 | 0.23% | 21,074,543 |
| 2017-09-21 | 2017-09-19 | 2.960 | 5,144,197 | +4,092,058 | 0.17% | 15,228,719 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,052,139 | -63,236 | 0.04% | 2,993,591 |
| 2017-09-19 | 2017-09-15 | 2.779 | 1,115,375 | +77,829 | 0.04% | 3,100,137 |
| 2017-09-18 | 2017-09-14 | 2.730 | 1,037,546 | -30,402 | 0.03% | 2,832,623 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,067,948 | -25,537 | 0.04% | 2,915,624 |
| 2017-09-14 | 2017-09-12 | 2.796 | 1,093,485 | +107,013 | 0.04% | 3,057,279 |
| 2017-09-13 | 2017-09-11 | 2.763 | 986,472 | -26,753 | 0.03% | 2,725,633 |
| 2017-09-12 | 2017-09-08 | 2.714 | 1,013,225 | +115,526 | 0.03% | 2,749,559 |
| 2017-09-11 | 2017-09-07 | 2.796 | 897,699 | -2,432 | 0.03% | 2,509,880 |
| 2017-09-08 | 2017-09-06 | 2.599 | 900,131 | -9,729 | 0.03% | 2,339,032 |
| 2017-09-07 | 2017-09-05 | 2.566 | 909,860 | +2,432 | 0.03% | 2,334,385 |
| 2017-09-06 | 2017-09-04 | 2.549 | 907,428 | +17,025 | 0.03% | 2,313,221 |
| 2017-09-05 | 2017-09-01 | 2.599 | 890,403 | -6,080 | 0.03% | 2,313,753 |
| 2017-09-04 | 2017-08-31 | 2.582 | 896,483 | +17,025 | 0.03% | 2,314,808 |
| 2017-09-01 | 2017-08-30 | 2.599 | 879,458 | -156,872 | 0.03% | 2,285,312 |
| 2017-08-31 | 2017-08-29 | 2.451 | 1,036,330 | +115,526 | 0.03% | 2,539,555 |
| 2017-08-30 | 2017-08-28 | 2.500 | 920,804 | +4,864 | 0.03% | 2,301,887 |
| 2017-08-29 | 2017-08-25 | 2.483 | 915,940 | -9,729 | 0.03% | 2,274,664 |
| 2017-08-28 | 2017-08-24 | 2.516 | 925,669 | -289,423 | 0.03% | 2,329,273 |
| 2017-08-25 | 2017-08-22 | 2.582 | 1,215,092 | -10,945 | 0.04% | 3,137,488 |
| 2017-08-24 | 2017-08-21 | 2.467 | 1,226,037 | -6,080 | 0.04% | 3,024,601 |
| 2017-08-22 | 2017-08-18 | 2.451 | 1,232,117 | +282,127 | 0.04% | 3,019,336 |
| 2017-08-21 | 2017-08-17 | 2.467 | 949,990 | -2,432 | 0.03% | 2,343,600 |
| 2017-08-18 | 2017-08-16 | 2.500 | 952,422 | -137,415 | 0.03% | 2,380,928 |
| 2017-08-17 | 2017-08-15 | 2.467 | 1,089,837 | -229,837 | 0.04% | 2,688,599 |
| 2017-08-15 | 2017-08-11 | 2.451 | 1,319,674 | +72,964 | 0.04% | 3,233,897 |
| 2017-08-14 | 2017-08-10 | 2.549 | 1,246,710 | -38,914 | 0.04% | 3,178,121 |
| 2017-08-11 | 2017-08-09 | 2.599 | 1,285,624 | +30,402 | 0.04% | 3,340,753 |
| 2017-08-10 | 2017-08-08 | 2.615 | 1,255,222 | +285,775 | 0.04% | 3,282,396 |
| 2017-08-09 | 2017-08-07 | 2.549 | 969,447 | -183,626 | 0.03% | 2,471,320 |
| 2017-08-08 | 2017-08-04 | 2.599 | 1,153,073 | -443,863 | 0.04% | 2,996,313 |
| 2017-08-07 | 2017-08-03 | 2.615 | 1,596,936 | -267,535 | 0.05% | 4,175,975 |
| 2017-08-04 | 2017-08-02 | 2.697 | 1,864,471 | +1,216 | 0.06% | 5,028,897 |
| 2017-08-03 | 2017-08-01 | 2.714 | 1,863,255 | +72,964 | 0.06% | 5,056,261 |
| 2017-08-02 | 2017-07-31 | 2.747 | 1,790,291 | +35,266 | 0.06% | 4,917,149 |
| 2017-08-01 | 2017-07-28 | 2.747 | 1,755,025 | -12,160 | 0.06% | 4,820,289 |
| 2017-07-31 | 2017-07-27 | 2.829 | 1,767,185 | -2,433 | 0.06% | 4,999,007 |
| 2017-07-28 | 2017-07-26 | 2.763 | 1,769,618 | -53,506 | 0.06% | 4,889,473 |
| 2017-07-27 | 2017-07-25 | 2.714 | 1,823,124 | -31,618 | 0.06% | 4,947,359 |
| 2017-07-26 | 2017-07-24 | 2.763 | 1,854,742 | +38,914 | 0.06% | 5,124,672 |
| 2017-07-25 | 2017-07-21 | 2.763 | 1,815,828 | +291,856 | 0.06% | 5,017,152 |
| 2017-07-24 | 2017-07-20 | 2.862 | 1,523,972 | +293,071 | 0.05% | 4,361,135 |
| 2017-07-21 | 2017-07-19 | 2.763 | 1,230,901 | -10,944 | 0.04% | 3,400,993 |
| 2017-07-20 | 2017-07-18 | 2.714 | 1,241,845 | -19,457 | 0.04% | 3,369,959 |
| 2017-07-19 | 2017-07-17 | 2.714 | 1,261,302 | -2,433 | 0.04% | 3,422,759 |
| 2017-07-18 | 2017-07-14 | 2.648 | 1,263,735 | -1,216 | 0.04% | 3,346,225 |
| 2017-07-17 | 2017-07-13 | 2.681 | 1,264,951 | +37,698 | 0.04% | 3,391,053 |
| 2017-07-14 | 2017-07-12 | 2.714 | 1,227,253 | +124,039 | 0.04% | 3,330,361 |
| 2017-07-13 | 2017-07-11 | 2.763 | 1,103,214 | +172,681 | 0.04% | 3,048,192 |
| 2017-07-12 | 2017-07-10 | 2.796 | 930,533 | +54,723 | 0.03% | 2,601,681 |
| 2017-07-11 | 2017-07-07 | 2.582 | 875,810 | -30,401 | 0.03% | 2,261,428 |
| 2017-07-10 | 2017-07-06 | 2.631 | 906,211 | -36,482 | 0.03% | 2,384,639 |
| 2017-07-06 | 2017-07-04 | 2.599 | 942,693 | -52,291 | 0.03% | 2,449,631 |
| 2017-07-05 | 2017-07-03 | 2.714 | 994,984 | +127,687 | 0.03% | 2,700,059 |
| 2017-07-04 | 2017-06-30 | 2.615 | 867,297 | +30,401 | 0.03% | 2,267,975 |
| 2017-07-03 | 2017-06-29 | 2.582 | 836,896 | -1,216 | 0.03% | 2,160,949 |
| 2017-06-29 | 2017-06-27 | 2.483 | 838,112 | +23,105 | 0.03% | 2,081,384 |
| 2017-06-28 | 2017-06-26 | 2.533 | 815,007 | +141,064 | 0.03% | 2,064,217 |
| 2017-06-26 | 2017-06-22 | 2.467 | 673,943 | +35,266 | 0.02% | 1,662,600 |
| 2017-06-23 | 2017-06-21 | 2.467 | 638,677 | +30,401 | 0.02% | 1,575,599 |
| 2017-06-20 | 2017-06-16 | 2.434 | 608,276 | -6,080 | 0.02% | 1,480,593 |
| 2017-06-16 | 2017-06-14 | 2.451 | 614,356 | +6,080 | 0.02% | 1,505,496 |
| 2017-06-15 | 2017-06-13 | 2.516 | 608,276 | +24,322 | 0.02% | 1,530,613 |
| 2017-06-14 | 2017-06-12 | 2.483 | 583,954 | -24,322 | 0.02% | 1,450,203 |
| 2017-06-13 | 2017-06-09 | 2.549 | 608,276 | -74,180 | 0.02% | 1,550,621 |
| 2017-06-12 | 2017-06-08 | 2.648 | 682,456 | +18,241 | 0.02% | 1,807,065 |
| 2017-06-09 | 2017-06-07 | 2.664 | 664,215 | -10,944 | 0.02% | 1,769,689 |
| 2017-06-08 | 2017-06-06 | 2.664 | 675,159 | +12,160 | 0.02% | 1,798,848 |
| 2017-06-07 | 2017-06-05 | 2.631 | 662,999 | -7,296 | 0.02% | 1,744,641 |
| 2017-06-06 | 2017-06-02 | 2.631 | 670,295 | +3,648 | 0.02% | 1,763,840 |
| 2017-06-05 | 2017-06-01 | 2.648 | 666,647 | -35,266 | 0.02% | 1,765,205 |
| 2017-06-02 | 2017-05-31 | 2.648 | 701,913 | -256,589 | 0.02% | 1,858,585 |
| 2017-06-01 | 2017-05-29 | 2.730 | 958,502 | -9,729 | 0.03% | 2,616,823 |
| 2017-05-31 | 2017-05-26 | 2.467 | 968,231 | +41,346 | 0.03% | 2,388,600 |
| 2017-05-29 | 2017-05-25 | 2.483 | 926,885 | +229,837 | 0.03% | 2,301,845 |
| 2017-05-26 | 2017-05-24 | 2.286 | 697,048 | +36,482 | 0.02% | 1,593,495 |
| 2017-05-25 | 2017-05-23 | 2.220 | 660,566 | -43,779 | 0.02% | 1,466,639 |
| 2017-05-24 | 2017-05-22 | 2.270 | 704,345 | -4,864 | 0.02% | 1,598,593 |
| 2017-05-23 | 2017-05-19 | 2.270 | 709,209 | +91,205 | 0.02% | 1,609,632 |
| 2017-05-19 | 2017-05-17 | 2.171 | 618,004 | -4,864 | 0.02% | 1,341,648 |
| 2017-05-18 | 2017-05-16 | 2.204 | 622,868 | -14,593 | 0.02% | 1,372,695 |
| 2017-05-17 | 2017-05-15 | 2.204 | 637,461 | -14,593 | 0.02% | 1,404,856 |
| 2017-05-16 | 2017-05-12 | 2.171 | 652,054 | -3,648 | 0.02% | 1,415,568 |
| 2017-05-12 | 2017-05-10 | 2.138 | 655,702 | -485,210 | 0.02% | 1,401,920 |
| 2017-05-11 | 2017-05-09 | 2.204 | 1,140,912 | +3,648 | 0.04% | 2,514,376 |
| 2017-05-10 | 2017-05-08 | 2.204 | 1,137,264 | +1,216 | 0.04% | 2,506,336 |
| 2017-05-09 | 2017-05-05 | 2.204 | 1,136,048 | -49,858 | 0.04% | 2,503,657 |
| 2017-05-08 | 2017-05-04 | 2.270 | 1,185,906 | -212,812 | 0.04% | 2,691,551 |
| 2017-05-05 | 2017-05-02 | 2.395 | 1,398,718 | -9,728 | 0.05% | 3,350,495 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,408,446 | +107,345 | 0.05% | 3,469,508 |
| 2017-04-28 | 2017-04-26 | 2.361 | 1,301,101 | +35,317 | 0.05% | 3,072,455 |
| 2017-04-27 | 2017-04-25 | 2.412 | 1,265,784 | -11,772 | 0.04% | 3,053,569 |
| 2017-04-26 | 2017-04-24 | 2.344 | 1,277,556 | -23,545 | 0.04% | 2,995,151 |
| 2017-04-25 | 2017-04-21 | 2.378 | 1,301,101 | +3,531 | 0.05% | 3,094,559 |
| 2017-04-21 | 2017-04-19 | 2.395 | 1,297,570 | +58,863 | 0.04% | 3,108,205 |
| 2017-04-20 | 2017-04-18 | 2.293 | 1,238,707 | +3,532 | 0.04% | 2,840,940 |
| 2017-04-19 | 2017-04-13 | 2.429 | 1,235,175 | +229,564 | 0.04% | 3,000,712 |
| 2017-04-18 | 2017-04-12 | 2.327 | 1,005,611 | -24,722 | 0.03% | 2,340,509 |
| 2017-04-12 | 2017-04-10 | 2.209 | 1,030,333 | +500,333 | 0.04% | 2,275,520 |
| 2017-04-07 | 2017-04-05 | 2.158 | 530,000 | -5,886 | 0.02% | 1,143,508 |
| 2017-04-03 | 2017-03-30 | 2.124 | 535,886 | -5,886 | 0.02% | 1,138,000 |
| 2017-03-30 | 2017-03-28 | 2.124 | 541,772 | -5,887 | 0.02% | 1,150,499 |
| 2017-03-29 | 2017-03-27 | 2.124 | 547,659 | +18,836 | 0.02% | 1,163,001 |
| 2017-03-28 | 2017-03-24 | 2.226 | 528,823 | -12,949 | 0.02% | 1,176,905 |
| 2017-03-27 | 2017-03-23 | 2.243 | 541,772 | +23,545 | 0.02% | 1,214,927 |
| 2017-03-24 | 2017-03-22 | 2.276 | 518,227 | -932,386 | 0.02% | 1,179,735 |
| 2017-03-23 | 2017-03-21 | 2.243 | 1,450,613 | -118,902 | 0.05% | 3,253,009 |
| 2017-03-22 | 2017-03-20 | 2.158 | 1,569,515 | -176,588 | 0.05% | 3,386,327 |
| 2017-03-21 | 2017-03-17 | 2.192 | 1,746,103 | -4,709 | 0.06% | 3,826,655 |
| 2017-03-20 | 2017-03-16 | 2.276 | 1,750,812 | +639,249 | 0.06% | 3,985,695 |
| 2017-03-17 | 2017-03-15 | 2.226 | 1,111,563 | -2,355 | 0.04% | 2,473,803 |
| 2017-03-16 | 2017-03-14 | 2.192 | 1,113,918 | +15,304 | 0.04% | 2,441,196 |
| 2017-03-15 | 2017-03-13 | 2.243 | 1,098,614 | +355,531 | 0.04% | 2,463,649 |
| 2017-03-13 | 2017-03-09 | 2.124 | 743,083 | +89,471 | 0.03% | 1,578,000 |
| 2017-03-10 | 2017-03-08 | 2.158 | 653,612 | +157,753 | 0.02% | 1,410,209 |
| 2017-03-09 | 2017-03-07 | 2.073 | 495,859 | -5,887 | 0.02% | 1,027,727 |
| 2017-03-07 | 2017-03-03 | 1.971 | 501,746 | +7,064 | 0.02% | 988,784 |
| 2017-03-03 | 2017-03-01 | 1.988 | 494,682 | +72,990 | 0.02% | 983,268 |
| 2017-02-21 | 2017-02-17 | 2.022 | 421,692 | -47,091 | 0.01% | 852,515 |
| 2017-02-14 | 2017-02-10 | 2.056 | 468,783 | +35,318 | 0.02% | 963,645 |
| 2017-02-13 | 2017-02-09 | 2.107 | 433,465 | +29,431 | 0.02% | 913,136 |
| 2017-02-10 | 2017-02-08 | 1.988 | 404,034 | -100,066 | 0.01% | 803,089 |
| 2017-02-09 | 2017-02-07 | 1.903 | 504,100 | +29,431 | 0.02% | 959,167 |
| 2017-01-24 | 2017-01-20 | 1.869 | 474,669 | -276,655 | 0.02% | 887,040 |
| 2017-01-23 | 2017-01-19 | 1.886 | 751,324 | +11,773 | 0.03% | 1,416,805 |
| 2017-01-20 | 2017-01-18 | 1.903 | 739,551 | +50,622 | 0.03% | 1,407,168 |
| 2017-01-19 | 2017-01-17 | 1.920 | 688,929 | +29,431 | 0.02% | 1,322,552 |
| 2017-01-18 | 2017-01-16 | 1.971 | 659,498 | -2,354 | 0.02% | 1,299,664 |
| 2017-01-17 | 2017-01-13 | 2.005 | 661,852 | -29,432 | 0.02% | 1,326,791 |
| 2017-01-16 | 2017-01-12 | 1.954 | 691,284 | -15,304 | 0.02% | 1,350,561 |
| 2017-01-11 | 2017-01-09 | 1.835 | 706,588 | +58,863 | 0.02% | 1,296,432 |
| 2017-01-10 | 2017-01-06 | 1.852 | 647,725 | +29,431 | 0.02% | 1,199,435 |
| 2016-12-23 | 2016-12-21 | 1.869 | 618,294 | +11,773 | 0.02% | 1,155,440 |
| 2016-12-21 | 2016-12-19 | 1.920 | 606,521 | +5,886 | 0.02% | 1,164,351 |
| 2016-12-19 | 2016-12-15 | 2.022 | 600,635 | +5,886 | 0.02% | 1,214,276 |
| 2016-12-13 | 2016-12-09 | 2.107 | 594,749 | +29,432 | 0.02% | 1,252,896 |
| 2016-12-12 | 2016-12-08 | 2.124 | 565,317 | +11,772 | 0.02% | 1,200,499 |
| 2016-12-01 | 2016-11-29 | 2.158 | 553,545 | -2,354 | 0.02% | 1,194,308 |
| 2016-11-25 | 2016-11-23 | 2.005 | 555,899 | +5,886 | 0.02% | 1,114,391 |
| 2016-11-24 | 2016-11-22 | 1.988 | 550,013 | +3,532 | 0.02% | 1,093,248 |
| 2016-11-23 | 2016-11-21 | 2.039 | 546,481 | +3,531 | 0.02% | 1,114,079 |
| 2016-11-04 | 2016-11-02 | 1.903 | 542,950 | -14,127 | 0.02% | 1,033,089 |
| 2016-11-01 | 2016-10-28 | 1.886 | 557,077 | +2,355 | 0.02% | 1,050,505 |
| 2016-10-31 | 2016-10-27 | 1.937 | 554,722 | -2,355 | 0.02% | 1,074,336 |
| 2016-10-28 | 2016-10-26 | 1.903 | 557,077 | +2,355 | 0.02% | 1,059,969 |
| 2016-10-25 | 2016-10-20 | 1.937 | 554,722 | -23,545 | 0.02% | 1,074,336 |
| 2016-10-20 | 2016-10-18 | 1.937 | 578,267 | -1,178 | 0.02% | 1,119,935 |
| 2016-10-13 | 2016-10-11 | 2.056 | 579,445 | +43,559 | 0.02% | 1,191,125 |
| 2016-10-12 | 2016-10-07 | 2.107 | 535,886 | +29,431 | 0.02% | 1,128,896 |
| 2016-09-30 | 2016-09-28 | 2.039 | 506,455 | +5,886 | 0.02% | 1,032,480 |
| 2016-09-21 | 2016-09-19 | 2.158 | 500,569 | -29,431 | 0.02% | 1,080,009 |
| 2016-09-14 | 2016-09-12 | 2.107 | 530,000 | +29,431 | 0.02% | 1,116,496 |
| 2016-09-13 | 2016-09-09 | 2.209 | 500,569 | -41,203 | 0.02% | 1,105,521 |
| 2016-09-12 | 2016-09-08 | 2.192 | 541,772 | +5,886 | 0.02% | 1,187,315 |
| 2016-09-07 | 2016-09-05 | 2.310 | 535,886 | +11,772 | 0.02% | 1,238,144 |
| 2016-09-06 | 2016-09-02 | 2.276 | 524,114 | +28,255 | 0.02% | 1,193,137 |
| 2016-08-29 | 2016-08-25 | 2.226 | 495,859 | -23,546 | 0.02% | 1,103,543 |
| 2016-08-25 | 2016-08-23 | 2.192 | 519,405 | -12,949 | 0.02% | 1,138,297 |
| 2016-08-24 | 2016-08-22 | 2.276 | 532,354 | -12,950 | 0.02% | 1,211,895 |
| 2016-08-23 | 2016-08-19 | 2.293 | 545,304 | -7,064 | 0.02% | 1,250,640 |
| 2016-08-16 | 2016-08-12 | 2.243 | 552,368 | +12,950 | 0.02% | 1,238,689 |
| 2016-08-11 | 2016-08-09 | 2.293 | 539,418 | +36,495 | 0.02% | 1,237,140 |
| 2016-08-10 | 2016-08-08 | 2.209 | 502,923 | -5,886 | 0.02% | 1,110,720 |
| 2016-08-09 | 2016-08-05 | 2.259 | 508,809 | -3,532 | 0.02% | 1,149,651 |
| 2016-08-08 | 2016-08-04 | 2.158 | 512,341 | -117,725 | 0.02% | 1,105,408 |
| 2016-08-05 | 2016-08-03 | 2.107 | 630,066 | -96,535 | 0.02% | 1,327,295 |
| 2016-08-04 | 2016-08-01 | 2.107 | 726,601 | -58,863 | 0.03% | 1,530,655 |
| 2016-08-03 | 2016-07-29 | 2.090 | 785,464 | -51,799 | 0.03% | 1,641,312 |
| 2016-08-01 | 2016-07-28 | 2.192 | 837,263 | -55,331 | 0.03% | 1,834,896 |
| 2016-07-29 | 2016-07-27 | 2.209 | 892,594 | -3,532 | 0.03% | 1,971,320 |
| 2016-07-27 | 2016-07-25 | 2.209 | 896,126 | -147,157 | 0.03% | 1,979,120 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,043,283 | +34,141 | 0.04% | 2,392,741 |
| 2016-07-25 | 2016-07-21 | 2.158 | 1,009,142 | -3,532 | 0.03% | 2,177,287 |
| 2016-07-20 | 2016-07-18 | 2.107 | 1,012,674 | +68,281 | 0.04% | 2,133,296 |
| 2016-07-19 | 2016-07-15 | 2.005 | 944,393 | +88,294 | 0.03% | 1,893,191 |
| 2016-07-05 | 2016-06-30 | 1.852 | 856,099 | +3,531 | 0.03% | 1,585,295 |
| 2016-06-29 | 2016-06-27 | 1.852 | 852,568 | +4,710 | 0.03% | 1,578,757 |
| 2016-06-21 | 2016-06-17 | 1.920 | 847,858 | +214,260 | 0.03% | 1,627,651 |
| 2016-06-10 | 2016-06-07 | 2.005 | 633,598 | -5,887 | 0.02% | 1,270,152 |
| 2016-05-20 | 2016-05-18 | 1.903 | 639,485 | +10,596 | 0.02% | 1,216,769 |
| 2016-05-16 | 2016-05-12 | 1.920 | 628,889 | -4,709 | 0.02% | 1,207,292 |
| 2016-05-12 | 2016-05-10 | 1.869 | 633,598 | -57,686 | 0.02% | 1,184,040 |
| 2016-05-05 | 2016-05-03 | 1.971 | 691,284 | -4,709 | 0.02% | 1,362,305 |
| 2016-04-28 | 2016-04-26 | 1.962 | 695,993 | +3,053 | 0.02% | 1,365,751 |
| 2016-04-26 | 2016-04-22 | 1.928 | 692,940 | -23,442 | 0.02% | 1,336,112 |
| 2016-04-22 | 2016-04-20 | 1.962 | 716,382 | +17,581 | 0.02% | 1,405,760 |
| 2016-04-20 | 2016-04-18 | 1.962 | 698,801 | -117,209 | 0.02% | 1,371,261 |
| 2016-04-15 | 2016-04-13 | 1.979 | 816,010 | +140,651 | 0.03% | 1,615,185 |
| 2016-04-13 | 2016-04-11 | 1.928 | 675,359 | +1,172 | 0.02% | 1,302,212 |
| 2016-03-31 | 2016-03-29 | 1.826 | 674,187 | -21,097 | 0.02% | 1,230,929 |
| 2016-03-30 | 2016-03-24 | 1.826 | 695,284 | -291,851 | 0.02% | 1,269,447 |
| 2016-03-23 | 2016-03-21 | 1.979 | 987,135 | -117,209 | 0.03% | 1,953,904 |
| 2016-03-22 | 2016-03-18 | 1.894 | 1,104,344 | -972,835 | 0.04% | 2,091,684 |
| 2016-03-16 | 2016-03-14 | 1.945 | 2,077,179 | -815,776 | 0.07% | 4,040,615 |
| 2016-03-14 | 2016-03-10 | 1.945 | 2,892,955 | +5,861 | 0.10% | 5,627,497 |
| 2016-03-09 | 2016-03-07 | 2.031 | 2,887,094 | +140,651 | 0.10% | 5,862,416 |
| 2016-03-08 | 2016-03-04 | 2.031 | 2,746,443 | -117,209 | 0.10% | 5,576,815 |
| 2016-03-02 | 2016-02-29 | 1.945 | 2,863,652 | +4,688 | 0.10% | 5,570,495 |
| 2016-02-16 | 2016-02-12 | 1.758 | 2,858,964 | -58,605 | 0.10% | 5,024,752 |
| 2016-02-12 | 2016-02-05 | 1.877 | 2,917,569 | -109,004 | 0.10% | 5,476,241 |
| 2016-02-11 | 2016-02-04 | 1.860 | 3,026,573 | -11,721 | 0.11% | 5,629,196 |
| 2016-02-05 | 2016-02-03 | 1.826 | 3,038,294 | -82,046 | 0.11% | 5,547,308 |
| 2016-02-02 | 2016-01-29 | 1.826 | 3,120,340 | +196,911 | 0.11% | 5,697,108 |
| 2016-02-01 | 2016-01-28 | 1.740 | 2,923,429 | +11,721 | 0.10% | 5,088,168 |
| 2016-01-26 | 2016-01-22 | 1.911 | 2,911,708 | +11,721 | 0.10% | 5,564,608 |
| 2016-01-25 | 2016-01-21 | 1.826 | 2,899,987 | -101,972 | 0.10% | 5,294,788 |
| 2016-01-22 | 2016-01-20 | 1.911 | 3,001,959 | +175,814 | 0.10% | 5,737,088 |
| 2016-01-20 | 2016-01-18 | 1.911 | 2,826,145 | +5,860 | 0.10% | 5,401,087 |
| 2016-01-15 | 2016-01-13 | 1.945 | 2,820,285 | +10,549 | 0.10% | 5,486,136 |
| 2016-01-13 | 2016-01-11 | 2.013 | 2,809,736 | +3,516 | 0.10% | 5,657,392 |
| 2016-01-12 | 2016-01-08 | 2.218 | 2,806,220 | -239,106 | 0.10% | 6,224,920 |
| 2016-01-11 | 2016-01-07 | 2.235 | 3,045,326 | -284,818 | 0.11% | 6,807,283 |
| 2016-01-08 | 2016-01-06 | 2.406 | 3,330,144 | -65,638 | 0.12% | 8,012,183 |
| 2016-01-07 | 2016-01-05 | 2.406 | 3,395,782 | -555,571 | 0.12% | 8,170,105 |
| 2016-01-06 | 2016-01-04 | 2.474 | 3,951,353 | -11,721 | 0.14% | 9,776,481 |
| 2016-01-05 | 2015-12-31 | 2.662 | 3,963,074 | -124,241 | 0.14% | 10,549,345 |
| 2015-12-29 | 2015-12-24 | 2.594 | 4,087,315 | -43,368 | 0.14% | 10,601,088 |
| 2015-12-28 | 2015-12-22 | 2.594 | 4,130,683 | +3,517 | 0.14% | 10,713,569 |
| 2015-12-18 | 2015-12-16 | 2.594 | 4,127,166 | +146,511 | 0.14% | 10,704,447 |
| 2015-12-17 | 2015-12-15 | 2.525 | 3,980,655 | -29,302 | 0.14% | 10,052,752 |
| 2015-12-16 | 2015-12-14 | 2.525 | 4,009,957 | +21,097 | 0.14% | 10,126,752 |
| 2015-12-15 | 2015-12-11 | 2.542 | 3,988,860 | -228,557 | 0.14% | 10,141,537 |
| 2015-12-10 | 2015-12-08 | 2.764 | 4,217,417 | +119,553 | 0.15% | 11,658,167 |
| 2015-12-04 | 2015-12-02 | 2.833 | 4,097,864 | +69,153 | 0.14% | 11,607,384 |
| 2015-12-03 | 2015-12-01 | 2.867 | 4,028,711 | -29,302 | 0.14% | 11,548,993 |
| 2015-11-30 | 2015-11-26 | 2.850 | 4,058,013 | -29,302 | 0.14% | 11,563,748 |
| 2015-11-27 | 2015-11-25 | 2.850 | 4,087,315 | -21,098 | 0.14% | 11,647,248 |
| 2015-11-25 | 2015-11-23 | 2.867 | 4,108,413 | +11,721 | 0.14% | 11,777,473 |
| 2015-11-24 | 2015-11-20 | 2.918 | 4,096,692 | +159,404 | 0.14% | 11,953,584 |
| 2015-11-17 | 2015-11-13 | 2.884 | 3,937,288 | -28,130 | 0.14% | 11,354,097 |
| 2015-11-16 | 2015-11-12 | 2.884 | 3,965,418 | +22,270 | 0.14% | 11,435,217 |
| 2015-11-12 | 2015-11-10 | 2.764 | 3,943,148 | +15,237 | 0.14% | 10,900,008 |
| 2015-11-11 | 2015-11-09 | 2.815 | 3,927,911 | +70,326 | 0.14% | 11,058,961 |
| 2015-11-09 | 2015-11-05 | 2.918 | 3,857,585 | +3,516 | 0.13% | 11,255,903 |
| 2015-11-06 | 2015-11-04 | 2.867 | 3,854,069 | +23,442 | 0.13% | 11,048,352 |
| 2015-10-28 | 2015-10-26 | 3.020 | 3,830,627 | -126,586 | 0.13% | 11,569,427 |
| 2015-10-27 | 2015-10-23 | 3.020 | 3,957,213 | -2,344 | 0.14% | 11,951,748 |
| 2015-10-26 | 2015-10-22 | 3.003 | 3,959,557 | +173,469 | 0.14% | 11,891,263 |
| 2015-10-23 | 2015-10-20 | 3.071 | 3,786,088 | -17,581 | 0.13% | 11,628,721 |
| 2015-10-22 | 2015-10-19 | 2.935 | 3,803,669 | -132,446 | 0.13% | 11,163,487 |
| 2015-10-20 | 2015-10-16 | 2.986 | 3,936,115 | +322,325 | 0.14% | 11,753,699 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,613,790 | +384,445 | 0.13% | 10,112,895 |
| 2015-10-16 | 2015-10-14 | 2.798 | 3,229,345 | -55,088 | 0.11% | 9,037,057 |
| 2015-10-15 | 2015-10-13 | 2.542 | 3,284,433 | +11,721 | 0.11% | 8,350,556 |
| 2015-10-12 | 2015-10-08 | 2.321 | 3,272,712 | -84,391 | 0.11% | 7,594,784 |
| 2015-10-09 | 2015-10-07 | 2.321 | 3,357,103 | +386,790 | 0.12% | 7,790,625 |
| 2015-10-08 | 2015-10-06 | 2.252 | 2,970,313 | -123,069 | 0.10% | 6,690,289 |
| 2015-10-07 | 2015-10-05 | 2.269 | 3,093,382 | +193,395 | 0.11% | 7,020,272 |
| 2015-10-06 | 2015-10-02 | 2.304 | 2,899,987 | +46,883 | 0.10% | 6,680,340 |
| 2015-09-25 | 2015-09-23 | 2.287 | 2,853,104 | -44,539 | 0.10% | 6,523,657 |
| 2015-09-24 | 2015-09-22 | 2.321 | 2,897,643 | +35,163 | 0.10% | 6,724,384 |
| 2015-09-23 | 2015-09-21 | 2.355 | 2,862,480 | -9,377 | 0.10% | 6,740,471 |
| 2015-09-22 | 2015-09-18 | 2.252 | 2,871,857 | +5,860 | 0.10% | 6,468,528 |
| 2015-09-17 | 2015-09-15 | 1.996 | 2,865,997 | -3,516 | 0.10% | 5,721,769 |
| 2015-09-14 | 2015-09-10 | 2.048 | 2,869,513 | -117,209 | 0.10% | 5,875,680 |
| 2015-09-11 | 2015-09-09 | 2.150 | 2,986,722 | +109,005 | 0.10% | 6,421,464 |
| 2015-09-10 | 2015-09-08 | 2.031 | 2,877,717 | -91,424 | 0.10% | 5,843,375 |
| 2015-09-09 | 2015-09-07 | 1.928 | 2,969,141 | -29,302 | 0.10% | 5,725,033 |
| 2015-09-08 | 2015-09-04 | 1.945 | 2,998,443 | +58,605 | 0.10% | 5,832,696 |
| 2015-09-07 | 2015-09-02 | 1.928 | 2,939,838 | -113,693 | 0.10% | 5,668,532 |
| 2015-09-04 | 2015-09-01 | 1.979 | 3,053,531 | -58,605 | 0.11% | 6,044,064 |
| 2015-09-02 | 2015-08-31 | 2.082 | 3,112,136 | -50,400 | 0.11% | 6,478,689 |
| 2015-09-01 | 2015-08-28 | 2.150 | 3,162,536 | +240,279 | 0.11% | 6,799,465 |
| 2015-08-31 | 2015-08-27 | 2.133 | 2,922,257 | +50,400 | 0.10% | 6,233,000 |
| 2015-08-26 | 2015-08-24 | 1.962 | 2,871,857 | +58,605 | 0.10% | 5,635,460 |
| 2015-08-24 | 2015-08-20 | 2.235 | 2,813,252 | -39,852 | 0.10% | 6,288,523 |
| 2015-08-21 | 2015-08-19 | 2.355 | 2,853,104 | -186,362 | 0.10% | 6,718,393 |
| 2015-08-20 | 2015-08-18 | 2.406 | 3,039,466 | -41,023 | 0.11% | 7,312,824 |
| 2015-08-19 | 2015-08-17 | 2.423 | 3,080,489 | +29,302 | 0.11% | 7,464,088 |
| 2015-08-14 | 2015-08-12 | 2.645 | 3,051,187 | -35,163 | 0.11% | 8,069,920 |
| 2015-08-13 | 2015-08-11 | 2.781 | 3,086,350 | -41,023 | 0.11% | 8,584,233 |
| 2015-08-10 | 2015-08-06 | 2.679 | 3,127,373 | +31,647 | 0.11% | 8,378,149 |
| 2015-08-07 | 2015-08-05 | 2.713 | 3,095,726 | -23,442 | 0.11% | 8,399,015 |
| 2015-08-06 | 2015-08-04 | 2.781 | 3,119,168 | +23,442 | 0.11% | 8,675,512 |
| 2015-08-05 | 2015-08-03 | 2.491 | 3,095,726 | -293,023 | 0.11% | 7,712,303 |
| 2015-08-03 | 2015-07-30 | 2.423 | 3,388,749 | -94,939 | 0.12% | 8,211,008 |
| 2015-07-30 | 2015-07-28 | 2.474 | 3,483,688 | +126,585 | 0.12% | 8,619,379 |
| 2015-07-29 | 2015-07-27 | 2.457 | 3,357,103 | -207,460 | 0.12% | 8,248,897 |
| 2015-07-28 | 2015-07-24 | 2.696 | 3,564,563 | -24,614 | 0.12% | 9,610,193 |
| 2015-07-27 | 2015-07-23 | 2.815 | 3,589,177 | +24,614 | 0.12% | 10,105,261 |
| 2015-07-24 | 2015-07-22 | 2.764 | 3,564,563 | -12,893 | 0.12% | 9,853,489 |
| 2015-07-22 | 2015-07-20 | 2.850 | 3,577,456 | -53,916 | 0.12% | 10,194,349 |
| 2015-07-21 | 2015-07-17 | 2.815 | 3,631,372 | +11,721 | 0.13% | 10,224,060 |
| 2015-07-20 | 2015-07-16 | 2.713 | 3,619,651 | +39,851 | 0.13% | 9,820,476 |
| 2015-07-17 | 2015-07-15 | 2.611 | 3,579,800 | -213,320 | 0.12% | 9,345,852 |
| 2015-07-16 | 2015-07-14 | 2.662 | 3,793,120 | -25,786 | 0.13% | 10,096,943 |
| 2015-07-15 | 2015-07-13 | 2.884 | 3,818,906 | -5,861 | 0.13% | 11,012,715 |
| 2015-07-14 | 2015-07-10 | 2.662 | 3,824,767 | +148,856 | 0.13% | 10,181,184 |
| 2015-07-13 | 2015-07-09 | 2.304 | 3,675,911 | +471,180 | 0.13% | 8,467,739 |
| 2015-07-10 | 2015-07-08 | 1.826 | 3,204,731 | -963,458 | 0.11% | 5,851,188 |
| 2015-07-09 | 2015-07-07 | 1.996 | 4,168,189 | -357,488 | 0.14% | 8,321,507 |
| 2015-07-08 | 2015-07-06 | 2.355 | 4,525,677 | +431,329 | 0.16% | 10,656,912 |
| 2015-07-07 | 2015-07-03 | 2.747 | 4,094,348 | +151,200 | 0.14% | 11,248,105 |
| 2015-07-06 | 2015-07-02 | 3.054 | 3,943,148 | +124,242 | 0.14% | 12,043,836 |
| 2015-07-03 | 2015-06-30 | 3.242 | 3,818,906 | -150,028 | 0.13% | 12,381,159 |
| 2015-07-02 | 2015-06-29 | 3.140 | 3,968,934 | +214,493 | 0.14% | 12,461,216 |
| 2015-06-30 | 2015-06-26 | 3.396 | 3,754,441 | +46,883 | 0.13% | 12,748,735 |
| 2015-06-29 | 2015-06-25 | 3.549 | 3,707,558 | +14,065 | 0.13% | 13,158,913 |
| 2015-06-26 | 2015-06-24 | 3.583 | 3,693,493 | -41,023 | 0.13% | 13,235,041 |
| 2015-06-24 | 2015-06-22 | 3.583 | 3,734,516 | -35,163 | 0.13% | 13,382,041 |
| 2015-06-23 | 2015-06-19 | 3.549 | 3,769,679 | +31,647 | 0.13% | 13,379,394 |
| 2015-06-22 | 2015-06-18 | 3.720 | 3,738,032 | -17,581 | 0.13% | 13,904,912 |
| 2015-06-19 | 2015-06-17 | 3.549 | 3,755,613 | +287,162 | 0.13% | 13,329,470 |
| 2015-06-18 | 2015-06-16 | 3.464 | 3,468,451 | +52,744 | 0.12% | 12,014,351 |
| 2015-06-17 | 2015-06-15 | 3.583 | 3,415,707 | -296,539 | 0.12% | 12,239,640 |
| 2015-06-16 | 2015-06-12 | 3.720 | 3,712,246 | +148,855 | 0.13% | 13,808,992 |
| 2015-06-15 | 2015-06-11 | 3.293 | 3,563,391 | -64,465 | 0.12% | 11,735,173 |
| 2015-06-12 | 2015-06-10 | 3.344 | 3,627,856 | -165,264 | 0.13% | 12,133,185 |
| 2015-06-11 | 2015-06-09 | 3.379 | 3,793,120 | +60,948 | 0.13% | 12,815,351 |
| 2015-06-10 | 2015-06-08 | 3.600 | 3,732,172 | -29,302 | 0.13% | 13,437,325 |
| 2015-06-09 | 2015-06-05 | 3.617 | 3,761,474 | -118,381 | 0.13% | 13,607,008 |
| 2015-06-08 | 2015-06-04 | 3.925 | 3,879,855 | -175,814 | 0.13% | 15,226,920 |
| 2015-06-05 | 2015-06-03 | 4.010 | 4,055,669 | -4,688 | 0.14% | 16,262,941 |
| 2015-06-04 | 2015-06-02 | 4.078 | 4,060,357 | -161,749 | 0.14% | 16,558,876 |
| 2015-06-03 | 2015-06-01 | 4.095 | 4,222,106 | +56,261 | 0.15% | 17,290,562 |
| 2015-06-02 | 2015-05-29 | 4.163 | 4,165,845 | +82,046 | 0.14% | 17,344,495 |
| 2015-06-01 | 2015-05-28 | 4.163 | 4,083,799 | -117,209 | 0.14% | 17,002,896 |
| 2015-05-29 | 2015-05-27 | 4.232 | 4,201,008 | -72,670 | 0.15% | 17,777,632 |
| 2015-05-28 | 2015-05-26 | 4.334 | 4,273,678 | +32,819 | 0.15% | 18,522,698 |
| 2015-05-27 | 2015-05-22 | 4.129 | 4,240,859 | -41,023 | 0.15% | 17,512,088 |
| 2015-05-26 | 2015-05-21 | 4.095 | 4,281,882 | +29,302 | 0.15% | 17,535,359 |
| 2015-05-22 | 2015-05-20 | 4.078 | 4,252,580 | +205,116 | 0.15% | 17,342,796 |
| 2015-05-21 | 2015-05-19 | 4.095 | 4,047,464 | +29,302 | 0.14% | 16,575,360 |
| 2015-05-20 | 2015-05-18 | 3.942 | 4,018,162 | +8,205 | 0.14% | 15,838,285 |
| 2015-05-19 | 2015-05-15 | 3.788 | 4,009,957 | +41,023 | 0.14% | 15,190,127 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,968,934 | +42,195 | 0.14% | 15,441,072 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,926,739 | +56,261 | 0.14% | 16,080,961 |
| 2015-05-14 | 2015-05-12 | 3.788 | 3,870,478 | -29,303 | 0.13% | 14,661,767 |
| 2015-05-13 | 2015-05-11 | 3.976 | 3,899,781 | -119,553 | 0.14% | 15,504,753 |
| 2015-05-12 | 2015-05-08 | 4.027 | 4,019,334 | -4,688 | 0.14% | 16,185,824 |
| 2015-05-11 | 2015-05-07 | 3.754 | 4,024,022 | -110,177 | 0.14% | 15,106,079 |
| 2015-05-08 | 2015-05-06 | 4.010 | 4,134,199 | -1,181,467 | 0.14% | 16,577,841 |
| 2015-05-07 | 2015-05-05 | 4.402 | 5,315,666 | -252,000 | 0.18% | 23,401,630 |
| 2015-05-06 | 2015-05-04 | 4.556 | 5,567,666 | -24,614 | 0.19% | 25,366,068 |
| 2015-05-05 | 2015-04-30 | 4.232 | 5,592,280 | -779,440 | 0.19% | 23,665,153 |
| 2015-05-04 | 2015-04-29 | 3.908 | 6,371,720 | +37,507 | 0.22% | 24,897,795 |
| 2015-04-30 | 2015-04-28 | 3.839 | 6,334,213 | +301,227 | 0.22% | 24,318,899 |
| 2015-04-29 | 2015-04-27 | 3.327 | 6,032,986 | +73,842 | 0.21% | 20,074,614 |
| 2015-04-28 | 2015-04-24 | 3.156 | 5,959,144 | +1,566 | 0.21% | 18,806,797 |
| 2015-04-27 | 2015-04-23 | 3.139 | 5,957,578 | -174,908 | 0.21% | 18,699,671 |
| 2015-04-24 | 2015-04-22 | 3.190 | 6,132,486 | -1,219,687 | 0.21% | 19,564,225 |
| 2015-04-23 | 2015-04-21 | 3.105 | 7,352,173 | +172,575 | 0.26% | 22,824,824 |
| 2015-04-22 | 2015-04-20 | 3.122 | 7,179,598 | -830,227 | 0.25% | 22,412,209 |
| 2015-04-21 | 2015-04-17 | 3.156 | 8,009,825 | +553,874 | 0.28% | 25,278,657 |
| 2015-04-20 | 2015-04-16 | 3.156 | 7,455,951 | +1,591,657 | 0.26% | 23,530,655 |
| 2015-04-17 | 2015-04-15 | 3.207 | 5,864,294 | +1,955,464 | 0.21% | 18,809,207 |
| 2015-04-16 | 2015-04-14 | 2.967 | 3,908,830 | +226,214 | 0.14% | 11,598,612 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,682,616 | +176,073 | 0.13% | 11,432,683 |
| 2015-04-14 | 2015-04-10 | 2.659 | 3,506,543 | +627,334 | 0.12% | 9,322,320 |
| 2015-04-13 | 2015-04-09 | 2.521 | 2,879,209 | -790,581 | 0.10% | 7,259,449 |
| 2015-04-10 | 2015-04-08 | 2.521 | 3,669,790 | +1,099,585 | 0.13% | 9,252,768 |
| 2015-04-09 | 2015-04-02 | 2.075 | 2,570,205 | +733,444 | 0.09% | 5,334,163 |
| 2015-04-02 | 2015-03-31 | 2.024 | 1,836,761 | -336,988 | 0.06% | 3,717,473 |
| 2015-04-01 | 2015-03-30 | 2.024 | 2,173,749 | +733,445 | 0.08% | 4,399,512 |
| 2015-03-24 | 2015-03-20 | 1.784 | 1,440,304 | -606,345 | 0.05% | 2,569,216 |
| 2015-03-20 | 2015-03-18 | 1.818 | 2,046,649 | -583,025 | 0.07% | 3,721,023 |
| 2015-03-19 | 2015-03-17 | 1.818 | 2,629,674 | +612,176 | 0.09% | 4,781,024 |
| 2015-03-17 | 2015-03-13 | 1.835 | 2,017,498 | -116,605 | 0.07% | 3,702,628 |
| 2015-03-16 | 2015-03-12 | 1.801 | 2,134,103 | +46,642 | 0.07% | 3,843,420 |
| 2015-03-13 | 2015-03-11 | 1.818 | 2,087,461 | -58,303 | 0.07% | 3,795,224 |
| 2015-03-12 | 2015-03-10 | 1.818 | 2,145,764 | -4,664 | 0.08% | 3,901,225 |
| 2015-03-05 | 2015-03-03 | 1.852 | 2,150,428 | -218,051 | 0.08% | 3,983,472 |
| 2015-03-04 | 2015-03-02 | 1.938 | 2,368,479 | +58,302 | 0.08% | 4,590,512 |
| 2015-03-03 | 2015-02-27 | 1.955 | 2,310,177 | +58,303 | 0.08% | 4,517,137 |
| 2015-03-02 | 2015-02-26 | 1.938 | 2,251,874 | +25,653 | 0.08% | 4,364,512 |
| 2015-02-27 | 2015-02-25 | 1.904 | 2,226,221 | +192,398 | 0.08% | 4,238,424 |
| 2015-02-24 | 2015-02-18 | 1.904 | 2,033,823 | +58,303 | 0.07% | 3,872,124 |
| 2015-02-23 | 2015-02-16 | 1.904 | 1,975,520 | -5,831 | 0.07% | 3,761,123 |
| 2015-02-17 | 2015-02-13 | 1.938 | 1,981,351 | -47,808 | 0.07% | 3,840,193 |
| 2015-02-13 | 2015-02-11 | 1.852 | 2,029,159 | -25,653 | 0.07% | 3,758,833 |
| 2015-02-12 | 2015-02-10 | 1.835 | 2,054,812 | +6,997 | 0.07% | 3,771,108 |
| 2015-02-09 | 2015-02-05 | 1.887 | 2,047,815 | +16,324 | 0.07% | 3,863,639 |
| 2015-02-04 | 2015-02-02 | 1.870 | 2,031,491 | +114,273 | 0.07% | 3,797,996 |
| 2015-02-03 | 2015-01-30 | 1.904 | 1,917,218 | +30,317 | 0.07% | 3,650,124 |
| 2015-01-30 | 2015-01-28 | 1.904 | 1,886,901 | +76,960 | 0.07% | 3,592,405 |
| 2015-01-28 | 2015-01-26 | 1.921 | 1,809,941 | -17,491 | 0.06% | 3,476,927 |
| 2015-01-26 | 2015-01-22 | 1.921 | 1,827,432 | +120,103 | 0.06% | 3,510,528 |
| 2015-01-23 | 2015-01-21 | 1.887 | 1,707,329 | +2,332 | 0.06% | 3,221,240 |
| 2015-01-22 | 2015-01-20 | 1.870 | 1,704,997 | +38,480 | 0.06% | 3,187,596 |
| 2015-01-21 | 2015-01-19 | 1.835 | 1,666,517 | -258,863 | 0.06% | 3,058,487 |
| 2015-01-20 | 2015-01-16 | 1.904 | 1,925,380 | +233,209 | 0.07% | 3,665,663 |
| 2015-01-19 | 2015-01-15 | 2.007 | 1,692,171 | -122,435 | 0.06% | 3,395,809 |
| 2015-01-16 | 2015-01-14 | 2.058 | 1,814,606 | +121,269 | 0.06% | 3,734,881 |
| 2015-01-15 | 2015-01-13 | 2.058 | 1,693,337 | -5,830 | 0.06% | 3,485,281 |
| 2015-01-14 | 2015-01-12 | 2.110 | 1,699,167 | -300,840 | 0.06% | 3,584,712 |
| 2015-01-13 | 2015-01-09 | 2.213 | 2,000,007 | +232,043 | 0.07% | 4,425,215 |
| 2015-01-12 | 2015-01-08 | 2.213 | 1,767,964 | -18,656 | 0.06% | 3,911,797 |
| 2015-01-09 | 2015-01-07 | 2.333 | 1,786,620 | -85,122 | 0.06% | 4,167,583 |
| 2015-01-08 | 2015-01-06 | 2.401 | 1,871,742 | -104,944 | 0.07% | 4,494,560 |
| 2015-01-07 | 2015-01-05 | 2.298 | 1,976,686 | +170,243 | 0.07% | 4,543,135 |
| 2015-01-06 | 2015-01-02 | 2.110 | 1,806,443 | +74,627 | 0.06% | 3,811,031 |
| 2015-01-05 | 2014-12-31 | 1.955 | 1,731,816 | +11,660 | 0.06% | 3,386,256 |
| 2014-12-23 | 2014-12-19 | 1.784 | 1,720,156 | -144,590 | 0.06% | 3,068,417 |
| 2014-12-18 | 2014-12-16 | 1.852 | 1,864,746 | -174,907 | 0.07% | 3,454,272 |
| 2014-12-15 | 2014-12-11 | 1.955 | 2,039,653 | -17,491 | 0.07% | 3,988,176 |
| 2014-12-08 | 2014-12-04 | 1.972 | 2,057,144 | -58,302 | 0.07% | 4,057,660 |
| 2014-12-05 | 2014-12-03 | 1.972 | 2,115,446 | +60,634 | 0.07% | 4,172,659 |
| 2014-12-03 | 2014-12-01 | 1.938 | 2,054,812 | -29,151 | 0.07% | 3,982,572 |
| 2014-12-02 | 2014-11-28 | 2.007 | 2,083,963 | +29,151 | 0.07% | 4,182,048 |
| 2014-12-01 | 2014-11-27 | 1.921 | 2,054,812 | +46,642 | 0.07% | 3,947,328 |
| 2014-11-27 | 2014-11-25 | 1.972 | 2,008,170 | -349,815 | 0.07% | 3,961,060 |
| 2014-11-26 | 2014-11-24 | 1.990 | 2,357,985 | +220,384 | 0.08% | 4,691,505 |
| 2014-11-24 | 2014-11-20 | 1.767 | 2,137,601 | +85,121 | 0.07% | 3,776,392 |
| 2014-11-21 | 2014-11-19 | 1.767 | 2,052,480 | +31,484 | 0.07% | 3,626,013 |
| 2014-11-20 | 2014-11-18 | 1.784 | 2,020,996 | +1,166 | 0.07% | 3,605,055 |
| 2014-11-18 | 2014-11-14 | 1.835 | 2,019,830 | -991,142 | 0.07% | 3,706,907 |
| 2014-11-17 | 2014-11-13 | 1.835 | 3,010,972 | +583,024 | 0.11% | 5,525,908 |
| 2014-11-13 | 2014-11-11 | 1.887 | 2,427,948 | +36,148 | 0.08% | 4,580,841 |
| 2014-11-12 | 2014-11-10 | 1.852 | 2,391,800 | +45,476 | 0.08% | 4,430,592 |
| 2014-11-11 | 2014-11-07 | 1.887 | 2,346,324 | +291,512 | 0.08% | 4,426,840 |
| 2014-11-05 | 2014-11-03 | 1.955 | 2,054,812 | -260,029 | 0.07% | 4,017,816 |
| 2014-11-04 | 2014-10-31 | 1.904 | 2,314,841 | +160,915 | 0.08% | 4,407,144 |
| 2014-11-03 | 2014-10-30 | 1.852 | 2,153,926 | +913,017 | 0.08% | 3,989,952 |
| 2014-10-08 | 2014-10-06 | 2.007 | 1,240,909 | -34,982 | 0.04% | 2,490,227 |
| 2014-10-07 | 2014-10-03 | 1.955 | 1,275,891 | -439,600 | 0.04% | 2,494,776 |
| 2014-10-06 | 2014-09-30 | 1.749 | 1,715,491 | +500,235 | 0.06% | 3,001,247 |
| 2014-10-03 | 2014-09-29 | 1.749 | 1,215,256 | -44,310 | 0.04% | 2,126,087 |
| 2014-09-30 | 2014-09-26 | 1.852 | 1,259,566 | +163,247 | 0.04% | 2,333,231 |
| 2014-09-29 | 2014-09-25 | 1.887 | 1,096,319 | -29,152 | 0.04% | 2,068,439 |
| 2014-09-25 | 2014-09-23 | 1.852 | 1,125,471 | -3,498 | 0.04% | 2,084,833 |
| 2014-09-23 | 2014-09-19 | 1.870 | 1,128,969 | +10,495 | 0.04% | 2,110,676 |
| 2014-09-18 | 2014-09-16 | 2.007 | 1,118,474 | -29,152 | 0.04% | 2,244,527 |
| 2014-09-08 | 2014-09-04 | 2.144 | 1,147,626 | +34,982 | 0.04% | 2,460,501 |
| 2014-09-05 | 2014-09-03 | 2.195 | 1,112,644 | +99,114 | 0.04% | 2,442,752 |
| 2014-09-03 | 2014-09-01 | 2.178 | 1,013,530 | -34,981 | 0.04% | 2,207,768 |
| 2014-09-01 | 2014-08-28 | 2.024 | 1,048,511 | -44,310 | 0.04% | 2,122,111 |
| 2014-08-29 | 2014-08-27 | 2.110 | 1,092,821 | -193,564 | 0.04% | 2,305,511 |
| 2014-08-27 | 2014-08-25 | 2.195 | 1,286,385 | -44,310 | 0.04% | 2,824,191 |
| 2014-08-26 | 2014-08-22 | 2.213 | 1,330,695 | +23,321 | 0.05% | 2,944,295 |
| 2014-08-25 | 2014-08-21 | 2.195 | 1,307,374 | +41,977 | 0.05% | 2,870,271 |
| 2014-08-22 | 2014-08-20 | 2.281 | 1,265,397 | +67,631 | 0.04% | 2,886,633 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,197,766 | +16,325 | 0.04% | 2,732,353 |
| 2014-08-20 | 2014-08-18 | 2.316 | 1,181,441 | +31,483 | 0.04% | 2,735,640 |
| 2014-08-19 | 2014-08-15 | 2.384 | 1,149,958 | +116,605 | 0.04% | 2,741,637 |
| 2014-08-18 | 2014-08-14 | 2.401 | 1,033,353 | -44,310 | 0.04% | 2,481,361 |
| 2014-08-15 | 2014-08-13 | 2.470 | 1,077,663 | -509,563 | 0.04% | 2,661,697 |
| 2014-08-14 | 2014-08-12 | 2.470 | 1,587,226 | +500,235 | 0.06% | 3,920,256 |
| 2014-08-13 | 2014-08-11 | 2.453 | 1,086,991 | -58,302 | 0.04% | 2,666,092 |
| 2014-08-12 | 2014-08-08 | 2.521 | 1,145,293 | -230,878 | 0.04% | 2,887,667 |
| 2014-08-11 | 2014-08-07 | 2.573 | 1,376,171 | -334,656 | 0.05% | 3,540,600 |
| 2014-08-08 | 2014-08-06 | 2.487 | 1,710,827 | -17,491 | 0.06% | 4,254,879 |
| 2014-08-07 | 2014-08-05 | 2.127 | 1,728,318 | +113,107 | 0.06% | 3,675,856 |
| 2014-08-06 | 2014-08-04 | 2.230 | 1,615,211 | -102,613 | 0.06% | 3,601,519 |
| 2014-08-05 | 2014-08-01 | 1.990 | 1,717,824 | -31,483 | 0.06% | 3,417,825 |
| 2014-08-04 | 2014-07-31 | 2.007 | 1,749,307 | +46,642 | 0.06% | 3,510,468 |
| 2014-08-01 | 2014-07-30 | 2.007 | 1,702,665 | +87,454 | 0.06% | 3,416,868 |
| 2014-07-31 | 2014-07-29 | 2.024 | 1,615,211 | -99,114 | 0.06% | 3,269,071 |
| 2014-07-30 | 2014-07-28 | 2.007 | 1,714,325 | +29,151 | 0.06% | 3,440,267 |
| 2014-07-29 | 2014-07-25 | 2.007 | 1,685,174 | -71,129 | 0.06% | 3,381,768 |
| 2014-07-28 | 2014-07-24 | 1.972 | 1,756,303 | -420,944 | 0.06% | 3,464,260 |
| 2014-07-24 | 2014-07-22 | 1.835 | 2,177,247 | +583,025 | 0.08% | 3,995,808 |
| 2014-07-23 | 2014-07-21 | 1.801 | 1,594,222 | +83,955 | 0.06% | 2,871,119 |
| 2014-07-21 | 2014-07-17 | 1.732 | 1,510,267 | +174,908 | 0.05% | 2,616,304 |
| 2014-07-17 | 2014-07-15 | 1.749 | 1,335,359 | +36,147 | 0.05% | 2,336,207 |
| 2014-07-16 | 2014-07-14 | 1.732 | 1,299,212 | +52,472 | 0.05% | 2,250,684 |
| 2014-07-11 | 2014-07-09 | 1.749 | 1,246,740 | +29,151 | 0.04% | 2,181,168 |
| 2014-07-09 | 2014-07-07 | 1.852 | 1,217,589 | -37,313 | 0.04% | 2,255,473 |
| 2014-07-08 | 2014-07-04 | 1.852 | 1,254,902 | +24,487 | 0.04% | 2,324,592 |
| 2014-07-07 | 2014-07-03 | 1.784 | 1,230,415 | -69,963 | 0.04% | 2,194,816 |
| 2014-07-04 | 2014-07-02 | 1.818 | 1,300,378 | +67,631 | 0.05% | 2,364,224 |
| 2014-07-03 | 2014-06-30 | 1.749 | 1,232,747 | -29,151 | 0.04% | 2,156,688 |
| 2014-06-30 | 2014-06-26 | 1.715 | 1,261,898 | -11,661 | 0.04% | 2,164,399 |
| 2014-06-26 | 2014-06-24 | 1.715 | 1,273,559 | -583,024 | 0.04% | 2,184,400 |
| 2014-06-25 | 2014-06-23 | 1.732 | 1,856,583 | +16,324 | 0.06% | 3,216,243 |
| 2014-06-19 | 2014-06-17 | 1.801 | 1,840,259 | -16,324 | 0.06% | 3,314,220 |
| 2014-06-18 | 2014-06-16 | 1.887 | 1,856,583 | +6,996 | 0.06% | 3,502,839 |
| 2014-06-17 | 2014-06-13 | 1.938 | 1,849,587 | +66,465 | 0.06% | 3,584,812 |
| 2014-06-16 | 2014-06-12 | 1.938 | 1,783,122 | +612,175 | 0.06% | 3,455,991 |
| 2014-06-12 | 2014-06-10 | 2.093 | 1,170,947 | -5,830 | 0.04% | 2,450,249 |
| 2014-06-10 | 2014-06-06 | 2.075 | 1,176,777 | -309,003 | 0.04% | 2,442,264 |
| 2014-06-09 | 2014-06-05 | 2.110 | 1,485,780 | -22,155 | 0.05% | 3,134,532 |
| 2014-06-06 | 2014-06-04 | 2.110 | 1,507,935 | +37,314 | 0.05% | 3,181,273 |
| 2014-05-29 | 2014-05-27 | 1.955 | 1,470,621 | -52,472 | 0.05% | 2,875,536 |
| 2014-05-28 | 2014-05-26 | 1.921 | 1,523,093 | -142,258 | 0.05% | 2,925,887 |
| 2014-05-27 | 2014-05-23 | 1.801 | 1,665,351 | -81,624 | 0.06% | 2,999,219 |
| 2014-05-23 | 2014-05-21 | 1.612 | 1,746,975 | +58,303 | 0.06% | 2,816,616 |
| 2014-05-22 | 2014-05-20 | 1.595 | 1,688,672 | +326,493 | 0.06% | 2,693,651 |
| 2014-05-21 | 2014-05-19 | 1.732 | 1,362,179 | +34,982 | 0.05% | 2,359,765 |
| 2014-05-19 | 2014-05-15 | 1.835 | 1,327,197 | -104,945 | 0.05% | 2,435,748 |
| 2014-05-16 | 2014-05-14 | 1.784 | 1,432,142 | -375,467 | 0.05% | 2,554,657 |
| 2014-05-15 | 2014-05-13 | 1.633 | 1,807,609 | +23,321 | 0.06% | 2,952,061 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,784,288 | +22,778 | 0.06% | 2,851,976 |
| 2014-05-12 | 2014-05-08 | 1.512 | 1,761,510 | +40,290 | 0.06% | 2,662,548 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,721,220 | -11,511 | 0.06% | 2,721,265 |
| 2014-05-08 | 2014-05-05 | 1.651 | 1,732,731 | +181,884 | 0.06% | 2,859,880 |
| 2014-05-02 | 2014-04-29 | 1.737 | 1,550,847 | +189,942 | 0.05% | 2,694,399 |
| 2014-04-30 | 2014-04-28 | 1.685 | 1,360,905 | -41,442 | 0.05% | 2,293,467 |
| 2014-04-29 | 2014-04-25 | 1.772 | 1,402,347 | +188,791 | 0.05% | 2,485,128 |
| 2014-04-28 | 2014-04-24 | 1.876 | 1,213,556 | -28,780 | 0.04% | 2,277,071 |
| 2014-04-25 | 2014-04-23 | 1.859 | 1,242,336 | -134,686 | 0.04% | 2,309,489 |
| 2014-04-24 | 2014-04-22 | 1.998 | 1,377,022 | -43,744 | 0.05% | 2,751,261 |
| 2014-04-23 | 2014-04-17 | 2.102 | 1,420,766 | +343,047 | 0.05% | 2,986,764 |
| 2014-04-17 | 2014-04-15 | 2.050 | 1,077,719 | -23,023 | 0.04% | 2,209,432 |
| 2014-04-16 | 2014-04-14 | 2.137 | 1,100,742 | +8,058 | 0.04% | 2,352,251 |
| 2014-04-14 | 2014-04-10 | 2.154 | 1,092,684 | +107,058 | 0.04% | 2,354,015 |
| 2014-04-11 | 2014-04-09 | 2.172 | 985,626 | +21,872 | 0.03% | 2,140,500 |
| 2014-04-10 | 2014-04-08 | 2.137 | 963,754 | +115,116 | 0.03% | 2,059,512 |
| 2014-04-09 | 2014-04-07 | 2.172 | 848,638 | +23,024 | 0.03% | 1,843,001 |
| 2014-04-08 | 2014-04-04 | 2.259 | 825,614 | +79,430 | 0.03% | 1,864,719 |
| 2014-04-07 | 2014-04-03 | 2.450 | 746,184 | +5,756 | 0.03% | 1,827,924 |
| 2014-04-04 | 2014-04-02 | 2.293 | 740,428 | -34,535 | 0.03% | 1,698,047 |
| 2014-04-03 | 2014-04-01 | 2.172 | 774,963 | +2,302 | 0.03% | 1,683,000 |
| 2014-04-02 | 2014-03-31 | 2.259 | 772,661 | +3,454 | 0.03% | 1,745,120 |
| 2014-04-01 | 2014-03-28 | 2.259 | 769,207 | +46,046 | 0.03% | 1,737,319 |
| 2014-03-31 | 2014-03-27 | 2.154 | 723,161 | +8,058 | 0.03% | 1,557,936 |
| 2014-03-28 | 2014-03-26 | 2.241 | 715,103 | -9,209 | 0.03% | 1,602,697 |
| 2014-03-27 | 2014-03-25 | 2.259 | 724,312 | +1,151 | 0.03% | 1,635,920 |
| 2014-03-26 | 2014-03-24 | 2.293 | 723,161 | +18,419 | 0.03% | 1,658,448 |
| 2014-03-25 | 2014-03-21 | 2.415 | 704,742 | +4,604 | 0.02% | 1,701,915 |
| 2014-03-24 | 2014-03-20 | 2.415 | 700,138 | +25,326 | 0.02% | 1,690,797 |
| 2014-03-21 | 2014-03-19 | 2.537 | 674,812 | -58,709 | 0.02% | 1,711,704 |
| 2014-03-20 | 2014-03-18 | 2.571 | 733,521 | +64,465 | 0.03% | 1,886,111 |
| 2014-03-19 | 2014-03-17 | 2.589 | 669,056 | +5,756 | 0.02% | 1,731,976 |
| 2014-03-18 | 2014-03-14 | 2.623 | 663,300 | +2,302 | 0.02% | 1,740,123 |
| 2014-03-11 | 2014-03-07 | 2.849 | 660,998 | -9,209 | 0.02% | 1,883,376 |
| 2014-03-10 | 2014-03-06 | 2.797 | 670,207 | +20,721 | 0.02% | 1,874,683 |
| 2014-03-07 | 2014-03-05 | 2.676 | 649,486 | +2,302 | 0.02% | 1,737,735 |
| 2014-03-06 | 2014-03-04 | 2.728 | 647,184 | -2,302 | 0.02% | 1,765,308 |
| 2014-02-26 | 2014-02-24 | 2.676 | 649,486 | -17,268 | 0.02% | 1,737,735 |
| 2014-02-20 | 2014-02-18 | 2.676 | 666,754 | +2,302 | 0.02% | 1,783,936 |
| 2014-02-19 | 2014-02-17 | 2.693 | 664,452 | +10,361 | 0.02% | 1,789,321 |
| 2014-02-17 | 2014-02-13 | 2.797 | 654,091 | +9,209 | 0.02% | 1,829,604 |
| 2014-02-14 | 2014-02-12 | 2.832 | 644,882 | -29,930 | 0.02% | 1,826,253 |
| 2014-02-13 | 2014-02-11 | 2.745 | 674,812 | +42,593 | 0.02% | 1,852,392 |
| 2014-02-12 | 2014-02-10 | 2.676 | 632,219 | -41,442 | 0.02% | 1,691,536 |
| 2014-02-11 | 2014-02-07 | 2.745 | 673,661 | +2,303 | 0.02% | 1,849,232 |
| 2014-02-10 | 2014-02-06 | 2.762 | 671,358 | -8,059 | 0.02% | 1,854,575 |
| 2014-02-07 | 2014-02-05 | 2.797 | 679,417 | +40,291 | 0.02% | 1,900,445 |
| 2014-02-06 | 2014-02-04 | 2.919 | 639,126 | +28,779 | 0.02% | 1,865,472 |
| 2014-02-05 | 2014-01-30 | 3.006 | 610,347 | +28,779 | 0.02% | 1,834,492 |
| 2014-02-04 | 2014-01-28 | 3.058 | 581,568 | -42,593 | 0.02% | 1,778,305 |
| 2014-01-28 | 2014-01-24 | 3.023 | 624,161 | +36,837 | 0.02% | 1,886,857 |
| 2014-01-27 | 2014-01-23 | 3.040 | 587,324 | +10,361 | 0.02% | 1,785,701 |
| 2014-01-24 | 2014-01-22 | 3.145 | 576,963 | +20,721 | 0.02% | 1,814,344 |
| 2014-01-20 | 2014-01-16 | 2.919 | 556,242 | -1,151 | 0.02% | 1,623,552 |
| 2014-01-17 | 2014-01-15 | 2.936 | 557,393 | -2,303 | 0.02% | 1,636,595 |
| 2014-01-16 | 2014-01-14 | 2.867 | 559,696 | +9,210 | 0.02% | 1,604,461 |
| 2014-01-15 | 2014-01-13 | 2.919 | 550,486 | +2,302 | 0.02% | 1,606,751 |
| 2014-01-13 | 2014-01-09 | 3.110 | 548,184 | -57,558 | 0.02% | 1,704,796 |
| 2014-01-10 | 2014-01-08 | 3.162 | 605,742 | +86,337 | 0.02% | 1,915,367 |
| 2014-01-09 | 2014-01-07 | 3.127 | 519,405 | -23,023 | 0.02% | 1,624,320 |
| 2014-01-08 | 2014-01-06 | 3.145 | 542,428 | +16,116 | 0.02% | 1,705,743 |
| 2014-01-03 | 2013-12-31 | 3.301 | 526,312 | -89,791 | 0.02% | 1,737,360 |
| 2013-12-27 | 2013-12-20 | 3.006 | 616,103 | -17,267 | 0.02% | 1,851,793 |
| 2013-12-23 | 2013-12-19 | 3.058 | 633,370 | -17,268 | 0.02% | 1,936,704 |
| 2013-12-19 | 2013-12-17 | 3.058 | 650,638 | +11,512 | 0.02% | 1,989,505 |
| 2013-12-17 | 2013-12-13 | 3.284 | 639,126 | +74,826 | 0.02% | 2,098,656 |
| 2013-12-16 | 2013-12-12 | 3.179 | 564,300 | +166,918 | 0.02% | 1,794,131 |
| 2013-12-09 | 2013-12-05 | 2.954 | 397,382 | +9,210 | 0.01% | 1,173,681 |
| 2013-12-05 | 2013-12-03 | 3.058 | 388,172 | -17,268 | 0.01% | 1,186,943 |
| 2013-12-04 | 2013-12-02 | 3.197 | 405,440 | +5,756 | 0.01% | 1,296,097 |
| 2013-12-03 | 2013-11-29 | 3.232 | 399,684 | +23,023 | 0.01% | 1,291,584 |
| 2013-11-29 | 2013-11-27 | 3.127 | 376,661 | +6,907 | 0.01% | 1,177,921 |
| 2013-11-26 | 2013-11-22 | 3.127 | 369,754 | +6,907 | 0.01% | 1,156,321 |
| 2013-11-25 | 2013-11-21 | 3.179 | 362,847 | +1,151 | 0.01% | 1,153,633 |
| 2013-11-19 | 2013-11-15 | 3.318 | 361,696 | +33,384 | 0.01% | 1,200,246 |
| 2013-11-15 | 2013-11-13 | 3.232 | 328,312 | -46,046 | 0.01% | 1,060,945 |
| 2013-11-14 | 2013-11-12 | 3.457 | 374,358 | +5,755 | 0.01% | 1,294,295 |
| 2013-11-13 | 2013-11-11 | 3.492 | 368,603 | +5,756 | 0.01% | 1,287,206 |
| 2013-11-11 | 2013-11-07 | 3.562 | 362,847 | +6,907 | 0.01% | 1,292,321 |
| 2013-11-08 | 2013-11-06 | 3.527 | 355,940 | +27,628 | 0.01% | 1,255,353 |
| 2013-11-07 | 2013-11-05 | 3.562 | 328,312 | -2,302 | 0.01% | 1,169,321 |
| 2013-11-06 | 2013-11-04 | 3.509 | 330,614 | +18,418 | 0.01% | 1,160,288 |
| 2013-11-05 | 2013-11-01 | 3.527 | 312,196 | +49,501 | 0.01% | 1,101,074 |
| 2013-09-24 | 2013-09-19 | 5.125 | 262,695 | +1,151 | 0.04% | 1,346,377 |
| 2013-09-09 | 2013-09-05 | 5.056 | 261,544 | -4,605 | 0.04% | 1,322,302 |
| 2013-08-13 | 2013-08-09 | 5.733 | 266,149 | -14,965 | 0.04% | 1,525,920 |
| 2013-08-08 | 2013-08-06 | 5.507 | 281,114 | +9,209 | 0.05% | 1,548,227 |
| 2013-08-07 | 2013-08-05 | 5.560 | 271,905 | +5,756 | 0.04% | 1,511,681 |
| 2013-08-01 | 2013-07-30 | 4.952 | 266,149 | -12,663 | 0.04% | 1,317,840 |
| 2013-07-11 | 2013-07-09 | 4.691 | 278,812 | +5,756 | 0.05% | 1,307,881 |
| 2013-07-10 | 2013-07-08 | 4.778 | 273,056 | +6,907 | 0.04% | 1,304,600 |
| 2013-07-08 | 2013-07-04 | 4.482 | 266,149 | -2,302 | 0.04% | 1,192,992 |
| 2013-07-02 | 2013-06-27 | 4.813 | 268,451 | -5,756 | 0.04% | 1,291,927 |
| 2013-06-27 | 2013-06-25 | 4.656 | 274,207 | -21,872 | 0.04% | 1,276,751 |
| 2013-06-26 | 2013-06-24 | 4.847 | 296,079 | -8,058 | 0.05% | 1,435,175 |
| 2013-06-24 | 2013-06-20 | 5.542 | 304,137 | +3,453 | 0.05% | 1,685,594 |
| 2013-06-19 | 2013-06-17 | 5.247 | 300,684 | +5,756 | 0.05% | 1,577,649 |
| 2013-06-17 | 2013-06-13 | 4.969 | 294,928 | +5,756 | 0.05% | 1,465,464 |
| 2013-06-14 | 2013-06-11 | 5.160 | 289,172 | +10,360 | 0.05% | 1,492,127 |
| 2013-06-11 | 2013-06-07 | 5.560 | 278,812 | -14,965 | 0.05% | 1,550,081 |
| 2013-06-07 | 2013-06-05 | 5.646 | 293,777 | +14,965 | 0.05% | 1,658,801 |
| 2013-06-04 | 2013-05-31 | 6.029 | 278,812 | +17,268 | 0.05% | 1,680,869 |
| 2013-06-03 | 2013-05-30 | 5.751 | 261,544 | -9,210 | 0.04% | 1,504,062 |
| 2013-05-31 | 2013-05-29 | 5.681 | 270,754 | +3,454 | 0.04% | 1,538,210 |
| 2013-05-30 | 2013-05-28 | 5.612 | 267,300 | -12,663 | 0.04% | 1,500,011 |
| 2013-05-29 | 2013-05-27 | 4.778 | 279,963 | +17,268 | 0.05% | 1,337,600 |
| 2013-05-27 | 2013-05-23 | 4.517 | 262,695 | -9,210 | 0.04% | 1,186,638 |
| 2013-05-22 | 2013-05-20 | 4.535 | 271,905 | +5,756 | 0.04% | 1,232,965 |
| 2013-05-20 | 2013-05-15 | 4.587 | 266,149 | -23,023 | 0.04% | 1,220,736 |
| 2013-05-14 | 2013-05-10 | 4.048 | 289,172 | +1,151 | 0.05% | 1,170,591 |
| 2013-05-08 | 2013-05-06 | 3.944 | 288,021 | -2,302 | 0.05% | 1,135,908 |
| 2013-05-07 | 2013-05-03 | 4.065 | 290,323 | +9,209 | 0.05% | 1,180,294 |
| 2013-05-06 | 2013-05-02 | 3.857 | 281,114 | +4,605 | 0.05% | 1,084,248 |
| 2013-04-30 | 2013-04-26 | 4.343 | 276,509 | +11,511 | 0.04% | 1,200,998 |
| 2013-04-29 | 2013-04-25 | 4.535 | 264,998 | +11,512 | 0.04% | 1,201,645 |
| 2013-04-05 | 2013-04-02 | 4.517 | 253,486 | -57,558 | 0.04% | 1,145,039 |
| 2013-03-19 | 2013-03-15 | 3.822 | 311,044 | +11,511 | 0.05% | 1,188,879 |
| 2013-03-12 | 2013-03-08 | 4.274 | 299,533 | -63,314 | 0.05% | 1,280,185 |
| 2013-03-11 | 2013-03-07 | 4.257 | 362,847 | -34,535 | 0.06% | 1,544,481 |
| 2013-03-06 | 2013-03-04 | 4.204 | 397,382 | +11,512 | 0.06% | 1,670,770 |
| 2013-02-28 | 2013-02-26 | 4.135 | 385,870 | -1,151 | 0.06% | 1,595,552 |
| 2013-02-26 | 2013-02-22 | 4.535 | 387,021 | -1,151 | 0.06% | 1,754,963 |
| 2013-02-25 | 2013-02-21 | 4.691 | 388,172 | +11,511 | 0.06% | 1,820,879 |
| 2013-02-20 | 2013-02-18 | 4.969 | 376,661 | +11,512 | 0.06% | 1,871,586 |
| 2013-02-14 | 2013-02-07 | 4.865 | 365,149 | -46,047 | 0.06% | 1,776,320 |
| 2013-02-08 | 2013-02-06 | 4.969 | 411,196 | +17,268 | 0.07% | 2,043,186 |
| 2013-02-06 | 2013-02-04 | 4.899 | 393,928 | -218,721 | 0.06% | 1,930,007 |
| 2013-02-05 | 2013-02-01 | 4.865 | 612,649 | -549,105 | 0.10% | 2,980,319 |
| 2013-01-31 | 2013-01-29 | 4.517 | 1,161,754 | +23,023 | 0.19% | 5,247,840 |
| 2013-01-30 | 2013-01-28 | 4.708 | 1,138,731 | +28,779 | 0.19% | 5,361,465 |
| 2013-01-28 | 2013-01-24 | 5.056 | 1,109,952 | -26,477 | 0.18% | 5,611,645 |
| 2013-01-25 | 2013-01-23 | 4.760 | 1,136,429 | -5,755 | 0.18% | 5,409,858 |
| 2013-01-24 | 2013-01-22 | 4.795 | 1,142,184 | +5,755 | 0.19% | 5,476,942 |
| 2013-01-23 | 2013-01-21 | 3.944 | 1,136,429 | -176,128 | 0.18% | 4,481,890 |
| 2013-01-18 | 2013-01-16 | 3.579 | 1,312,557 | +5,756 | 0.21% | 4,697,626 |
| 2013-01-17 | 2013-01-15 | 3.475 | 1,306,801 | +28,779 | 0.21% | 4,540,801 |
| 2013-01-16 | 2013-01-14 | 3.475 | 1,278,022 | +24,175 | 0.21% | 4,440,801 |
| 2013-01-15 | 2013-01-11 | 3.405 | 1,253,847 | +4,604 | 0.20% | 4,269,663 |
| 2013-01-14 | 2013-01-10 | 3.457 | 1,249,243 | +14,966 | 0.20% | 4,319,098 |
| 2013-01-11 | 2013-01-09 | 3.701 | 1,234,277 | +316,570 | 0.20% | 4,567,571 |
| 2013-01-10 | 2013-01-08 | 3.127 | 917,707 | +5,755 | 0.15% | 2,869,919 |
| 2013-01-09 | 2013-01-07 | 3.179 | 911,952 | +41,442 | 0.15% | 2,899,453 |
| 2013-01-08 | 2013-01-04 | 2.954 | 870,510 | +513,419 | 0.14% | 2,571,081 |
| 2013-01-07 | 2013-01-03 | 3.023 | 357,091 | +58,709 | 0.06% | 1,079,496 |
| 2012-12-28 | 2012-12-24 | 2.780 | 298,382 | +1,152 | 0.05% | 829,441 |
| 2012-12-21 | 2012-12-19 | 2.693 | 297,230 | +28,779 | 0.05% | 800,419 |
| 2012-11-13 | 2012-11-09 | 2.658 | 268,451 | -126,628 | 0.04% | 713,591 |
| 2012-11-12 | 2012-11-08 | 2.693 | 395,079 | -2,303 | 0.06% | 1,063,919 |
| 2012-10-24 | 2012-10-19 | 2.745 | 397,382 | -11,511 | 0.06% | 1,090,833 |
| 2012-10-22 | 2012-10-18 | 2.780 | 408,893 | +11,511 | 0.07% | 1,136,639 |
| 2012-10-19 | 2012-10-17 | 2.867 | 397,382 | -11,511 | 0.06% | 1,139,161 |
| 2012-10-12 | 2012-10-10 | 2.762 | 408,893 | +1,151 | 0.07% | 1,129,535 |
| 2012-10-08 | 2012-10-04 | 2.658 | 407,742 | +57,558 | 0.07% | 1,083,852 |
| 2012-10-05 | 2012-10-03 | 2.762 | 350,184 | +69,070 | 0.06% | 967,356 |
| 2012-10-04 | 2012-09-28 | 2.797 | 281,114 | +1,151 | 0.05% | 786,324 |
| 2012-09-26 | 2012-09-24 | 2.780 | 279,963 | -5,756 | 0.05% | 778,240 |
| 2012-09-25 | 2012-09-21 | 2.815 | 285,719 | -2,302 | 0.05% | 804,169 |
| 2012-09-20 | 2012-09-18 | 3.214 | 288,021 | -2,302 | 0.05% | 925,740 |
| 2012-09-14 | 2012-09-12 | 2.728 | 290,323 | +11,511 | 0.05% | 791,907 |
| 2012-09-13 | 2012-09-11 | 2.832 | 278,812 | -31,081 | 0.05% | 789,573 |
| 2012-09-12 | 2012-09-10 | 2.606 | 309,893 | +31,081 | 0.05% | 807,600 |
| 2012-08-07 | 2012-08-03 | 1.824 | 278,812 | +3,454 | 0.05% | 508,620 |
| 2012-07-13 | 2012-07-11 | 1.998 | 275,358 | +5,756 | 0.04% | 550,159 |
| 2012-07-12 | 2012-07-10 | 1.963 | 269,602 | +5,755 | 0.04% | 529,291 |
| 2012-07-09 | 2012-07-05 | 2.050 | 263,847 | +11,512 | 0.04% | 540,913 |
| 2012-06-04 | 2012-05-31 | 1.963 | 252,335 | +17,267 | 0.04% | 495,392 |
| 2012-06-01 | 2012-05-30 | 2.015 | 235,068 | +11,512 | 0.04% | 473,745 |
| 2012-05-31 | 2012-05-29 | 2.137 | 223,556 | +14,965 | 0.04% | 477,732 |
| 2012-05-30 | 2012-05-28 | 2.015 | 208,591 | +13,814 | 0.03% | 420,384 |
| 2012-05-22 | 2012-05-18 | 2.467 | 194,777 | +34,535 | 0.03% | 480,528 |
| 2012-05-09 | 2012-05-07 | 1.651 | 160,242 | +40,291 | 0.03% | 264,480 |
| 2012-05-08 | 2012-05-04 | 1.616 | 119,951 | +40,290 | 0.02% | 193,812 |
| 2012-03-09 | 2012-03-07 | 1.320 | 79,661 | -13,813 | 0.01% | 105,185 |
| 2012-03-05 | 2012-03-01 | 1.373 | 93,474 | -26,477 | 0.02% | 128,295 |
| 2011-09-07 | 2011-09-05 | 1.581 | 119,951 | -17,268 | 0.02% | 189,644 |
| 2011-07-25 | 2011-07-21 | 1.668 | 137,219 | -1,726 | 0.02% | 228,865 |
| 2011-06-20 | 2011-06-16 | 1.459 | 138,945 | +5,755 | 0.02% | 202,775 |
| 2011-06-09 | 2011-06-07 | 1.581 | 133,190 | +11,512 | 0.02% | 210,575 |
| 2011-06-08 | 2011-06-03 | 1.529 | 121,678 | +5,756 | 0.02% | 186,032 |
| 2011-06-07 | 2011-06-02 | 1.564 | 115,922 | +17,267 | 0.02% | 181,260 |
| 2011-06-03 | 2011-06-01 | 1.581 | 98,655 | +28,779 | 0.02% | 155,974 |
| 2011-04-19 | 2011-04-15 | 1.789 | 69,876 | +28,779 | 0.01% | 125,043 |
| 2011-02-28 | 2011-02-24 | 1.911 | 41,097 | -11,511 | 0.01% | 78,541 |
| 2011-02-09 | 2011-02-07 | 2.137 | 52,608 | +28,779 | 0.01% | 112,422 |
| 2011-01-26 | 2011-01-24 | 2.085 | 23,829 | -28,779 | 0.00% | 49,680 |
| 2011-01-10 | 2011-01-06 | 2.484 | 52,608 | +10,360 | 0.01% | 130,702 |
| 2011-01-07 | 2011-01-05 | 2.502 | 42,248 | +9,210 | 0.01% | 105,697 |
| 2011-01-06 | 2011-01-04 | 2.571 | 33,038 | +9,209 | 0.01% | 84,951 |
| 2011-01-04 | 2010-12-31 | 2.676 | 23,829 | +11,512 | 0.00% | 63,756 |
| 2010-12-21 | 2010-12-17 | 2.380 | 12,317 | +12,317 | 0.00% | 29,317 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -123,174 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 123,174 | +110,857 | 0.02% | 110,599 |
| 2010-12-06 | 2010-12-02 | 0.869 | 12,317 | -24,863 | 0.02% | 10,705 |
| 2010-12-03 | 2010-12-01 | 0.904 | 37,180 | -13,899 | 0.02% | 33,598 |
| 2010-12-02 | 2010-11-30 | 0.938 | 51,079 | +13,899 | 0.03% | 47,922 |
| 2010-11-29 | 2010-11-25 | 0.863 | 37,180 | +17,374 | 0.02% | 32,100 |
| 2010-11-26 | 2010-11-24 | 0.881 | 19,806 | +13,899 | 0.01% | 17,442 |
| 2010-11-15 | 2010-11-11 | 0.869 | 5,907 | +695 | 0.00% | 5,134 |
| 2010-02-22 | 2010-02-18 | 0.915 | 5,212 | -116,752 | 0.00% | 4,770 |
| 2010-02-18 | 2010-02-12 | 0.944 | 121,964 | +5,213 | 0.07% | 115,128 |
| 2010-02-17 | 2010-02-11 | 0.921 | 116,751 | +47,256 | 0.06% | 107,520 |
| 2010-02-12 | 2010-02-10 | 0.863 | 69,495 | +34,748 | 0.04% | 60,000 |
| 2010-02-11 | 2010-02-09 | 0.817 | 34,747 | +34,747 | 0.02% | 28,400 |
| 2010-02-10 | 2010-02-08 | 0.823 | 0 | -52,121 | ||
| 2010-02-08 | 2010-02-04 | 0.777 | 52,121 | +347 | 0.03% | 40,500 |
| 2010-02-05 | 2010-02-03 | 0.766 | 51,774 | +51,774 | 0.03% | 39,634 |
| 2008-03-26 | 2008-03-20 | 1.871 | 0 | -3,475 | ||
| 2008-03-18 | 2008-03-14 | 2.417 | 3,475 | +3,475 | 0.00% | 8,401 |
| 2008-03-10 | 2008-03-06 | 3.626 | 0 | -3,475 | ||
| 2008-03-03 | 2008-02-28 | 2.561 | 3,475 | -3,474 | 0.00% | 8,901 |
| 2008-02-28 | 2008-02-26 | 2.360 | 6,949 | -1,738 | 0.00% | 16,399 |
| 2008-02-21 | 2008-02-19 | 2.475 | 8,687 | -5,212 | 0.00% | 21,500 |
| 2008-02-20 | 2008-02-18 | 2.676 | 13,899 | -3,475 | 0.01% | 37,200 |
| 2008-02-19 | 2008-02-15 | 2.101 | 17,374 | -19,111 | 0.01% | 36,501 |
| 2008-02-13 | 2008-02-11 | 1.986 | 36,485 | +17,374 | 0.02% | 72,450 |
| 2008-01-29 | 2008-01-25 | 1.871 | 19,111 | +3,475 | 0.01% | 35,750 |
| 2008-01-28 | 2008-01-24 | 2.043 | 15,636 | -15,637 | 0.01% | 31,949 |
| 2008-01-24 | 2008-01-22 | 2.533 | 31,273 | +18,416 | 0.02% | 79,201 |
| 2008-01-23 | 2008-01-21 | 3.511 | 12,857 | +4,170 | 0.01% | 45,142 |
| 2008-01-21 | 2008-01-17 | 1.928 | 8,687 | +8,687 | 0.00% | 16,750 |
| 2007-09-13 | 2007-09-11 | 1.889 | 0 | -3,599 | ||
| 2007-09-12 | 2007-09-10 | 1.723 | 3,599 | +3,599 | 0.00% | 6,200 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy