History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-10-13 | 2025-10-09 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2025-10-10 | 2025-10-08 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2025-10-08 | 2025-10-03 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-10-03 | 2025-09-30 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2025-10-02 | 2025-09-29 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-09-30 | 2025-09-26 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2025-09-29 | 2025-09-25 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2025-09-26 | 2025-09-24 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2025-09-25 | 2025-09-23 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-09-24 | 2025-09-22 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2025-09-23 | 2025-09-19 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2025-09-22 | 2025-09-18 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2025-09-19 | 2025-09-17 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-09-18 | 2025-09-16 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-09-17 | 2025-09-15 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-09-16 | 2025-09-12 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2025-09-15 | 2025-09-11 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2025-09-12 | 2025-09-10 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2025-09-11 | 2025-09-09 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-09-10 | 2025-09-08 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2025-09-05 | 2025-09-03 | 0.295 | 57,000 | +0 | 0.00% | 16,815 |
| 2025-09-04 | 2025-09-02 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-09-01 | 2025-08-28 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-08-29 | 2025-08-27 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-08-28 | 2025-08-26 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-08-27 | 2025-08-25 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2025-08-26 | 2025-08-22 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-08-25 | 2025-08-21 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2025-08-22 | 2025-08-20 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2025-08-21 | 2025-08-19 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2025-08-20 | 2025-08-18 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2025-08-19 | 2025-08-15 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2025-08-18 | 2025-08-14 | 0.315 | 57,000 | +0 | 0.00% | 17,955 |
| 2025-08-15 | 2025-08-13 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2025-08-14 | 2025-08-12 | 0.305 | 57,000 | +0 | 0.00% | 17,385 |
| 2025-08-13 | 2025-08-11 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2025-08-07 | 2025-08-05 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2025-08-06 | 2025-08-04 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-08-04 | 2025-07-31 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2025-08-01 | 2025-07-30 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2025-07-31 | 2025-07-29 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-07-30 | 2025-07-28 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2025-07-28 | 2025-07-24 | 0.290 | 57,000 | +0 | 0.00% | 16,530 |
| 2025-07-25 | 2025-07-23 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2025-07-24 | 2025-07-22 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-07-23 | 2025-07-21 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2025-07-22 | 2025-07-18 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-07-21 | 2025-07-17 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-07-18 | 2025-07-16 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2025-07-17 | 2025-07-15 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2025-07-16 | 2025-07-14 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2025-07-15 | 2025-07-11 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-07-14 | 2025-07-10 | 0.247 | 57,000 | +0 | 0.00% | 14,079 |
| 2025-07-11 | 2025-07-09 | 0.241 | 57,000 | +0 | 0.00% | 13,737 |
| 2025-07-10 | 2025-07-08 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2025-07-09 | 2025-07-07 | 0.243 | 57,000 | +0 | 0.00% | 13,851 |
| 2025-07-08 | 2025-07-04 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2025-07-07 | 2025-07-03 | 0.239 | 57,000 | +0 | 0.00% | 13,623 |
| 2025-07-04 | 2025-07-02 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2025-07-03 | 2025-06-30 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2025-07-02 | 2025-06-27 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2025-06-30 | 2025-06-26 | 0.224 | 57,000 | +0 | 0.00% | 12,768 |
| 2025-06-27 | 2025-06-25 | 0.223 | 57,000 | +0 | 0.00% | 12,711 |
| 2025-06-26 | 2025-06-24 | 0.221 | 57,000 | +0 | 0.00% | 12,597 |
| 2025-06-25 | 2025-06-23 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2025-06-24 | 2025-06-20 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-06-23 | 2025-06-19 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2025-06-20 | 2025-06-18 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-06-19 | 2025-06-17 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2025-06-18 | 2025-06-16 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2025-06-17 | 2025-06-13 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-06-16 | 2025-06-12 | 0.221 | 57,000 | +0 | 0.00% | 12,597 |
| 2025-06-13 | 2025-06-11 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2025-06-12 | 2025-06-10 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2025-06-11 | 2025-06-09 | 0.247 | 57,000 | +0 | 0.00% | 14,079 |
| 2025-06-10 | 2025-06-06 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2025-06-09 | 2025-06-05 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2025-06-06 | 2025-06-04 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2025-06-05 | 2025-06-03 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2025-06-04 | 2025-06-02 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2025-06-03 | 2025-05-30 | 0.213 | 57,000 | +0 | 0.00% | 12,141 |
| 2025-06-02 | 2025-05-29 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-05-30 | 2025-05-28 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-05-29 | 2025-05-27 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2025-05-28 | 2025-05-26 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2025-05-27 | 2025-05-23 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2025-05-26 | 2025-05-22 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-05-23 | 2025-05-21 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2025-05-22 | 2025-05-20 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2025-05-21 | 2025-05-19 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2025-05-20 | 2025-05-16 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2025-05-19 | 2025-05-15 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2025-05-16 | 2025-05-14 | 0.222 | 57,000 | +0 | 0.00% | 12,654 |
| 2025-05-15 | 2025-05-13 | 0.228 | 57,000 | +0 | 0.00% | 12,996 |
| 2025-05-14 | 2025-05-12 | 0.222 | 57,000 | +0 | 0.00% | 12,654 |
| 2025-05-13 | 2025-05-09 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2025-05-12 | 2025-05-08 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2025-05-09 | 2025-05-07 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2025-05-08 | 2025-05-06 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-05-07 | 2025-05-02 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2025-05-06 | 2025-04-30 | 0.221 | 57,000 | +0 | 0.00% | 12,597 |
| 2025-05-02 | 2025-04-29 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-04-30 | 2025-04-28 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-04-29 | 2025-04-25 | 0.212 | 57,000 | +0 | 0.00% | 12,084 |
| 2025-04-28 | 2025-04-24 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2025-04-25 | 2025-04-23 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2025-04-24 | 2025-04-22 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2025-04-23 | 2025-04-17 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2025-04-22 | 2025-04-16 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2025-04-17 | 2025-04-15 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2025-04-16 | 2025-04-14 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2025-04-15 | 2025-04-11 | 0.213 | 57,000 | +0 | 0.00% | 12,141 |
| 2025-04-14 | 2025-04-10 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2025-04-11 | 2025-04-09 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 57,000 | +0 | 0.00% | 10,887 |
| 2025-04-09 | 2025-04-07 | 0.182 | 57,000 | +0 | 0.00% | 10,374 |
| 2025-04-08 | 2025-04-03 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2025-04-07 | 2025-04-02 | 0.226 | 57,000 | +0 | 0.00% | 12,882 |
| 2025-04-03 | 2025-04-01 | 0.222 | 57,000 | +0 | 0.00% | 12,654 |
| 2025-04-02 | 2025-03-31 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2025-04-01 | 2025-03-28 | 0.222 | 57,000 | +0 | 0.00% | 12,654 |
| 2025-03-31 | 2025-03-27 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2025-03-28 | 2025-03-26 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2025-03-27 | 2025-03-25 | 0.228 | 57,000 | +0 | 0.00% | 12,996 |
| 2025-03-26 | 2025-03-24 | 0.236 | 57,000 | +0 | 0.00% | 13,452 |
| 2025-03-25 | 2025-03-21 | 0.232 | 57,000 | +0 | 0.00% | 13,224 |
| 2025-03-24 | 2025-03-20 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2025-03-21 | 2025-03-19 | 0.240 | 57,000 | +0 | 0.00% | 13,680 |
| 2025-03-20 | 2025-03-18 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2025-03-19 | 2025-03-17 | 0.236 | 57,000 | +0 | 0.00% | 13,452 |
| 2025-03-18 | 2025-03-14 | 0.232 | 57,000 | +0 | 0.00% | 13,224 |
| 2025-03-17 | 2025-03-13 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2025-03-14 | 2025-03-12 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2025-03-13 | 2025-03-11 | 0.236 | 57,000 | +0 | 0.00% | 13,452 |
| 2025-03-12 | 2025-03-10 | 0.241 | 57,000 | +0 | 0.00% | 13,737 |
| 2025-03-11 | 2025-03-07 | 0.243 | 57,000 | +0 | 0.00% | 13,851 |
| 2025-03-10 | 2025-03-06 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-03-07 | 2025-03-05 | 0.247 | 57,000 | +0 | 0.00% | 14,079 |
| 2025-03-06 | 2025-03-04 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2025-03-05 | 2025-03-03 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-03-04 | 2025-02-28 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-03-03 | 2025-02-27 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-02-28 | 2025-02-26 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-27 | 2025-02-25 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-26 | 2025-02-24 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-25 | 2025-02-21 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-24 | 2025-02-20 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-21 | 2025-02-19 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-20 | 2025-02-18 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-19 | 2025-02-17 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-18 | 2025-02-14 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-17 | 2025-02-13 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-14 | 2025-02-12 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-02-13 | 2025-02-11 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-12 | 2025-02-10 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-11 | 2025-02-07 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-02-10 | 2025-02-06 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-07 | 2025-02-05 | 0.247 | 57,000 | +0 | 0.00% | 14,079 |
| 2025-02-06 | 2025-02-04 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2025-02-04 | 2025-01-28 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-01-27 | 2025-01-23 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-01-24 | 2025-01-22 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-01-23 | 2025-01-21 | 0.260 | 57,000 | +0 | 0.00% | 14,820 |
| 2025-01-22 | 2025-01-20 | 0.260 | 57,000 | +0 | 0.00% | 14,820 |
| 2025-01-21 | 2025-01-17 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-01-20 | 2025-01-16 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-01-17 | 2025-01-15 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-01-15 | 2025-01-13 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-01-14 | 2025-01-10 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-01-13 | 2025-01-09 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-01-10 | 2025-01-08 | 0.260 | 57,000 | +0 | 0.00% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-01-08 | 2025-01-06 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-01-07 | 2025-01-03 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-01-06 | 2025-01-02 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-01-03 | 2024-12-31 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2025-01-02 | 2024-12-27 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2024-12-30 | 2024-12-24 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2024-12-27 | 2024-12-20 | 0.260 | 57,000 | +0 | 0.00% | 14,820 |
| 2024-12-23 | 2024-12-19 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2024-12-20 | 2024-12-18 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2024-12-19 | 2024-12-17 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2024-12-18 | 2024-12-16 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2024-12-17 | 2024-12-13 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2024-12-16 | 2024-12-12 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2024-12-13 | 2024-12-11 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2024-12-12 | 2024-12-10 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2024-12-11 | 2024-12-09 | 0.285 | 57,000 | +0 | 0.00% | 16,245 |
| 2024-12-10 | 2024-12-06 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2024-12-09 | 2024-12-05 | 0.260 | 57,000 | +0 | 0.00% | 14,820 |
| 2024-12-06 | 2024-12-04 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2024-12-05 | 2024-12-03 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2024-12-04 | 2024-12-02 | 0.260 | 57,000 | +0 | 0.00% | 14,820 |
| 2024-12-03 | 2024-11-29 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2024-12-02 | 2024-11-28 | 0.247 | 57,000 | +0 | 0.00% | 14,079 |
| 2024-11-29 | 2024-11-27 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2024-11-28 | 2024-11-26 | 0.246 | 57,000 | +0 | 0.00% | 14,022 |
| 2024-11-27 | 2024-11-25 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2024-11-26 | 2024-11-22 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2024-11-25 | 2024-11-21 | 0.260 | 57,000 | +0 | 0.00% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.265 | 57,000 | +0 | 0.00% | 15,105 |
| 2024-11-21 | 2024-11-19 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2024-11-20 | 2024-11-18 | 0.270 | 57,000 | +0 | 0.00% | 15,390 |
| 2024-11-19 | 2024-11-15 | 0.275 | 57,000 | +0 | 0.00% | 15,675 |
| 2024-11-18 | 2024-11-14 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2024-11-15 | 2024-11-13 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2024-11-14 | 2024-11-12 | 0.280 | 57,000 | +0 | 0.00% | 15,960 |
| 2024-11-13 | 2024-11-11 | 0.300 | 57,000 | +0 | 0.00% | 17,100 |
| 2024-11-12 | 2024-11-08 | 0.310 | 57,000 | +0 | 0.00% | 17,670 |
| 2024-11-11 | 2024-11-07 | 0.320 | 57,000 | +30,000 | 0.00% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.308 | 27,000 | +1,117 | 0.00% | 8,309 |
| 2023-05-30 | 2023-05-25 | 0.503 | 25,883 | +1,726 | 0.00% | 13,018 |
| 2022-05-30 | 2022-05-26 | 0.899 | 24,157 | +1,932 | 0.00% | 21,717 |
| 2021-05-28 | 2021-05-26 | 1.486 | 22,225 | +1,330 | 0.00% | 33,026 |
| 2020-05-22 | 2020-05-20 | 1.859 | 20,895 | +2,303 | 0.00% | 38,842 |
| 2019-05-07 | 2019-05-03 | 2.146 | 18,592 | +1,102 | 0.00% | 39,895 |
| 2018-05-08 | 2018-05-04 | 2.681 | 17,490 | +1,073 | 0.00% | 46,887 |
| 2017-09-14 | 2017-09-12 | 2.796 | 16,417 | +1,216 | 0.00% | 45,900 |
| 2017-06-02 | 2017-05-31 | 2.648 | 15,201 | -30,401 | 0.00% | 40,251 |
| 2017-06-01 | 2017-05-29 | 2.730 | 45,602 | +30,401 | 0.00% | 124,499 |
| 2017-05-04 | 2017-04-28 | 2.463 | 15,201 | +485 | 0.00% | 37,446 |
| 2017-04-18 | 2017-04-12 | 2.327 | 14,716 | -5,886 | 0.00% | 34,251 |
| 2017-04-07 | 2017-04-05 | 2.158 | 20,602 | -29,431 | 0.00% | 44,450 |
| 2017-03-24 | 2017-03-22 | 2.276 | 50,033 | +5,886 | 0.00% | 113,899 |
| 2017-03-23 | 2017-03-21 | 2.243 | 44,147 | -58,863 | 0.00% | 99,000 |
| 2017-03-10 | 2017-03-08 | 2.158 | 103,010 | +29,432 | 0.00% | 222,251 |
| 2017-02-13 | 2017-02-09 | 2.107 | 73,578 | +58,862 | 0.00% | 154,999 |
| 2017-01-16 | 2017-01-12 | 1.954 | 14,716 | -1,177 | 0.00% | 28,751 |
| 2016-04-28 | 2016-04-26 | 1.962 | 15,893 | +70 | 0.00% | 31,187 |
| 2015-05-27 | 2015-05-22 | 4.129 | 15,823 | +5,860 | 0.00% | 65,339 |
| 2015-04-28 | 2015-04-24 | 3.156 | 9,963 | +52 | 0.00% | 31,443 |
| 2015-04-20 | 2015-04-16 | 3.156 | 9,911 | +5,830 | 0.00% | 31,279 |
| 2015-04-10 | 2015-04-08 | 2.521 | 4,081 | -29,151 | 0.00% | 10,290 |
| 2015-03-13 | 2015-03-11 | 1.818 | 33,232 | +5,830 | 0.00% | 60,419 |
| 2015-01-29 | 2015-01-27 | 1.870 | 27,402 | +1,166 | 0.00% | 51,230 |
| 2015-01-22 | 2015-01-20 | 1.870 | 26,236 | +23,321 | 0.00% | 49,050 |
| 2015-01-07 | 2015-01-05 | 2.298 | 2,915 | -5,830 | 0.00% | 6,700 |
| 2015-01-06 | 2015-01-02 | 2.110 | 8,745 | -23,321 | 0.00% | 18,449 |
| 2015-01-02 | 2014-12-29 | 1.870 | 32,066 | +23,321 | 0.00% | 59,949 |
| 2014-12-30 | 2014-12-24 | 1.818 | 8,745 | +5,830 | 0.00% | 15,899 |
| 2014-11-07 | 2014-11-05 | 1.887 | 2,915 | -19,823 | 0.00% | 5,500 |
| 2014-10-28 | 2014-10-24 | 1.852 | 22,738 | -3,498 | 0.00% | 42,120 |
| 2014-08-12 | 2014-08-08 | 2.521 | 26,236 | +23,321 | 0.00% | 66,150 |
| 2014-08-08 | 2014-08-06 | 2.487 | 2,915 | -17,491 | 0.00% | 7,250 |
| 2014-08-07 | 2014-08-05 | 2.127 | 20,406 | +17,491 | 0.00% | 43,400 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,915 | +37 | 0.00% | 4,659 |
| 2013-05-03 | 2013-04-30 | 4.118 | 2,878 | -11,512 | 0.00% | 11,850 |
| 2013-04-30 | 2013-04-26 | 4.343 | 14,390 | +11,512 | 0.00% | 62,502 |
| 2013-04-29 | 2013-04-25 | 4.535 | 2,878 | -57,558 | 0.00% | 13,050 |
| 2013-03-20 | 2013-03-18 | 3.909 | 60,436 | -57,558 | 0.01% | 236,250 |
| 2013-03-15 | 2013-03-13 | 3.805 | 117,994 | -34,535 | 0.02% | 448,949 |
| 2013-03-12 | 2013-03-08 | 4.274 | 152,529 | -40,291 | 0.02% | 651,899 |
| 2013-03-11 | 2013-03-07 | 4.257 | 192,820 | -28,779 | 0.03% | 820,751 |
| 2012-08-17 | 2012-08-15 | 2.067 | 221,599 | -5,756 | 0.04% | 458,150 |
| 2012-08-16 | 2012-08-14 | 2.154 | 227,355 | +5,756 | 0.04% | 489,800 |
| 2012-05-16 | 2012-05-14 | 2.415 | 221,599 | +132,384 | 0.04% | 535,150 |
| 2011-01-04 | 2010-12-31 | 2.676 | 89,215 | -12,663 | 0.01% | 238,700 |
| 2010-12-22 | 2010-12-20 | 2.241 | 101,878 | +12,663 | 0.02% | 228,330 |
| 2010-12-21 | 2010-12-17 | 2.380 | 89,215 | +89,215 | 0.01% | 212,350 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -604,361 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 604,361 | +543,925 | 0.10% | 542,660 |
| 2010-12-06 | 2010-12-02 | 0.869 | 60,436 | -121,988 | 0.10% | 52,527 |
| 2010-11-15 | 2010-11-11 | 0.869 | 182,424 | +52,121 | 0.10% | 158,550 |
| 2010-11-12 | 2010-11-10 | 0.950 | 130,303 | +34,747 | 0.07% | 123,750 |
| 2010-05-03 | 2010-04-29 | 0.737 | 95,556 | +86,869 | 0.05% | 70,400 |
| 2009-07-20 | 2009-07-16 | 1.151 | 8,687 | -34,747 | 0.00% | 10,000 |
| 2009-07-17 | 2009-07-15 | 1.036 | 43,434 | +34,747 | 0.02% | 45,000 |
| 2008-03-18 | 2008-03-14 | 2.417 | 8,687 | -8,687 | 0.00% | 21,000 |
| 2008-03-14 | 2008-03-12 | 2.849 | 17,374 | -8,687 | 0.01% | 49,501 |
| 2008-03-13 | 2008-03-11 | 3.108 | 26,061 | +17,374 | 0.01% | 81,001 |
| 2007-09-19 | 2007-09-17 | 1.528 | 8,687 | -310 | 0.01% | 13,276 |
| 2007-06-26 | 2007-06-22 | 1.973 | 8,997 | 0.01% | 17,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy