History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-10-13 | 2025-10-09 | 0.290 | 159,000 | +0 | 0.00% | 46,110 |
| 2025-10-10 | 2025-10-08 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-10-09 | 2025-10-06 | 0.285 | 159,000 | +0 | 0.00% | 45,315 |
| 2025-10-08 | 2025-10-03 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-10-06 | 2025-10-02 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-10-03 | 2025-09-30 | 0.285 | 159,000 | +0 | 0.00% | 45,315 |
| 2025-10-02 | 2025-09-29 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-09-30 | 2025-09-26 | 0.285 | 159,000 | +0 | 0.00% | 45,315 |
| 2025-09-29 | 2025-09-25 | 0.285 | 159,000 | +0 | 0.00% | 45,315 |
| 2025-09-26 | 2025-09-24 | 0.285 | 159,000 | +0 | 0.00% | 45,315 |
| 2025-09-25 | 2025-09-23 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-09-24 | 2025-09-22 | 0.295 | 159,000 | +0 | 0.00% | 46,905 |
| 2025-09-23 | 2025-09-19 | 0.295 | 159,000 | +0 | 0.00% | 46,905 |
| 2025-09-22 | 2025-09-18 | 0.295 | 159,000 | +0 | 0.00% | 46,905 |
| 2025-09-19 | 2025-09-17 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-09-18 | 2025-09-16 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-09-17 | 2025-09-15 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-09-16 | 2025-09-12 | 0.310 | 159,000 | +0 | 0.00% | 49,290 |
| 2025-09-15 | 2025-09-11 | 0.310 | 159,000 | +0 | 0.00% | 49,290 |
| 2025-09-12 | 2025-09-10 | 0.315 | 159,000 | +0 | 0.00% | 50,085 |
| 2025-09-11 | 2025-09-09 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-09-10 | 2025-09-08 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-09-09 | 2025-09-05 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-09-08 | 2025-09-04 | 0.290 | 159,000 | +0 | 0.00% | 46,110 |
| 2025-09-05 | 2025-09-03 | 0.295 | 159,000 | +0 | 0.00% | 46,905 |
| 2025-09-04 | 2025-09-02 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-09-02 | 2025-08-29 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-09-01 | 2025-08-28 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-08-29 | 2025-08-27 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-08-28 | 2025-08-26 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-08-27 | 2025-08-25 | 0.315 | 159,000 | +0 | 0.00% | 50,085 |
| 2025-08-26 | 2025-08-22 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-08-25 | 2025-08-21 | 0.310 | 159,000 | +0 | 0.00% | 49,290 |
| 2025-08-22 | 2025-08-20 | 0.315 | 159,000 | +0 | 0.00% | 50,085 |
| 2025-08-21 | 2025-08-19 | 0.315 | 159,000 | +0 | 0.00% | 50,085 |
| 2025-08-20 | 2025-08-18 | 0.315 | 159,000 | +0 | 0.00% | 50,085 |
| 2025-08-19 | 2025-08-15 | 0.310 | 159,000 | +0 | 0.00% | 49,290 |
| 2025-08-18 | 2025-08-14 | 0.315 | 159,000 | +0 | 0.00% | 50,085 |
| 2025-08-15 | 2025-08-13 | 0.310 | 159,000 | +0 | 0.00% | 49,290 |
| 2025-08-14 | 2025-08-12 | 0.305 | 159,000 | +0 | 0.00% | 48,495 |
| 2025-08-13 | 2025-08-11 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-08-12 | 2025-08-08 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-08-11 | 2025-08-07 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 159,000 | +0 | 0.00% | 45,315 |
| 2025-08-07 | 2025-08-05 | 0.285 | 159,000 | +0 | 0.00% | 45,315 |
| 2025-08-06 | 2025-08-04 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-08-05 | 2025-08-01 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-08-04 | 2025-07-31 | 0.270 | 159,000 | +0 | 0.00% | 42,930 |
| 2025-08-01 | 2025-07-30 | 0.280 | 159,000 | +0 | 0.00% | 44,520 |
| 2025-07-31 | 2025-07-29 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-07-30 | 2025-07-28 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-07-29 | 2025-07-25 | 0.300 | 159,000 | +0 | 0.00% | 47,700 |
| 2025-07-28 | 2025-07-24 | 0.290 | 159,000 | +0 | 0.00% | 46,110 |
| 2025-07-25 | 2025-07-23 | 0.275 | 159,000 | +0 | 0.00% | 43,725 |
| 2025-07-24 | 2025-07-22 | 0.265 | 159,000 | +0 | 0.00% | 42,135 |
| 2025-07-23 | 2025-07-21 | 0.275 | 159,000 | +0 | 0.00% | 43,725 |
| 2025-07-22 | 2025-07-18 | 0.265 | 159,000 | +0 | 0.00% | 42,135 |
| 2025-07-21 | 2025-07-17 | 0.265 | 159,000 | +0 | 0.00% | 42,135 |
| 2025-07-18 | 2025-07-16 | 0.270 | 159,000 | +0 | 0.00% | 42,930 |
| 2025-07-17 | 2025-07-15 | 0.270 | 159,000 | +0 | 0.00% | 42,930 |
| 2025-07-16 | 2025-07-14 | 0.275 | 159,000 | +0 | 0.00% | 43,725 |
| 2025-07-15 | 2025-07-11 | 0.255 | 159,000 | +0 | 0.00% | 40,545 |
| 2025-07-14 | 2025-07-10 | 0.247 | 159,000 | +0 | 0.00% | 39,273 |
| 2025-07-11 | 2025-07-09 | 0.241 | 159,000 | +0 | 0.00% | 38,319 |
| 2025-07-10 | 2025-07-08 | 0.249 | 159,000 | +40,000 | 0.00% | 39,591 |
| 2024-07-08 | 2024-07-04 | 0.308 | 119,000 | +4,924 | 0.00% | 36,620 |
| 2023-05-30 | 2023-05-25 | 0.503 | 114,076 | +7,605 | 0.00% | 57,375 |
| 2023-02-03 | 2023-02-01 | 0.659 | 106,471 | +44,736 | 0.00% | 70,210 |
| 2022-05-30 | 2022-05-26 | 0.899 | 61,735 | +4,939 | 0.00% | 55,500 |
| 2021-07-30 | 2021-07-28 | 1.203 | 56,796 | -8,232 | 0.00% | 68,310 |
| 2021-05-28 | 2021-05-26 | 1.486 | 65,028 | +3,891 | 0.00% | 96,632 |
| 2020-08-21 | 2020-08-19 | 1.667 | 61,137 | -15,478 | 0.00% | 101,910 |
| 2020-07-08 | 2020-07-06 | 1.835 | 76,615 | -7,739 | 0.00% | 140,580 |
| 2020-05-22 | 2020-05-20 | 1.859 | 84,354 | +9,299 | 0.00% | 156,806 |
| 2020-04-01 | 2020-03-30 | 1.699 | 75,055 | -34,429 | 0.00% | 127,530 |
| 2020-02-03 | 2020-01-30 | 1.670 | 109,484 | -68,858 | 0.00% | 182,850 |
| 2019-05-14 | 2019-05-09 | 1.757 | 178,342 | -13,771 | 0.01% | 313,391 |
| 2019-05-08 | 2019-05-06 | 2.084 | 192,113 | +6,886 | 0.01% | 400,376 |
| 2019-05-07 | 2019-05-03 | 2.146 | 185,227 | +10,976 | 0.01% | 397,463 |
| 2019-04-25 | 2019-04-23 | 2.130 | 174,251 | +32,389 | 0.01% | 371,220 |
| 2019-04-03 | 2019-04-01 | 2.161 | 141,862 | -25,911 | 0.00% | 306,599 |
| 2019-03-06 | 2019-03-04 | 1.945 | 167,773 | +19,433 | 0.01% | 326,340 |
| 2019-03-01 | 2019-02-27 | 1.853 | 148,340 | +6,478 | 0.00% | 274,800 |
| 2019-01-18 | 2019-01-16 | 1.883 | 141,862 | -19,433 | 0.00% | 267,179 |
| 2019-01-14 | 2019-01-10 | 1.729 | 161,295 | +19,433 | 0.01% | 278,879 |
| 2018-11-16 | 2018-11-14 | 1.683 | 141,862 | -6,478 | 0.00% | 238,709 |
| 2018-11-13 | 2018-11-09 | 1.621 | 148,340 | +6,478 | 0.00% | 240,450 |
| 2018-06-01 | 2018-05-30 | 2.300 | 141,862 | +12,955 | 0.00% | 326,309 |
| 2018-05-30 | 2018-05-28 | 2.393 | 128,907 | +12,956 | 0.00% | 308,450 |
| 2018-05-08 | 2018-05-04 | 2.681 | 115,951 | +7,113 | 0.00% | 310,839 |
| 2018-04-17 | 2018-04-13 | 2.829 | 108,838 | -30,401 | 0.00% | 307,881 |
| 2018-03-23 | 2018-03-21 | 2.697 | 139,239 | +12,160 | 0.00% | 375,559 |
| 2018-03-19 | 2018-03-15 | 2.582 | 127,079 | -6,080 | 0.00% | 328,131 |
| 2018-02-02 | 2018-01-31 | 2.533 | 133,159 | +30,402 | 0.00% | 337,260 |
| 2018-01-17 | 2018-01-15 | 2.549 | 102,757 | +6,080 | 0.00% | 261,949 |
| 2018-01-10 | 2018-01-08 | 2.681 | 96,677 | -6,080 | 0.00% | 259,170 |
| 2018-01-04 | 2018-01-02 | 2.500 | 102,757 | -18,241 | 0.00% | 256,879 |
| 2017-12-19 | 2017-12-15 | 2.368 | 120,998 | -6,081 | 0.00% | 286,559 |
| 2017-11-16 | 2017-11-14 | 2.319 | 127,079 | -12,160 | 0.00% | 294,691 |
| 2017-11-01 | 2017-10-30 | 2.451 | 139,239 | -12,161 | 0.00% | 341,209 |
| 2017-10-30 | 2017-10-26 | 2.483 | 151,400 | -30,402 | 0.01% | 375,990 |
| 2017-10-27 | 2017-10-25 | 2.500 | 181,802 | -30,401 | 0.01% | 454,481 |
| 2017-10-26 | 2017-10-24 | 2.434 | 212,203 | +24,321 | 0.01% | 516,519 |
| 2017-10-24 | 2017-10-20 | 2.483 | 187,882 | +30,402 | 0.01% | 466,590 |
| 2017-10-18 | 2017-10-16 | 2.549 | 157,480 | +30,401 | 0.01% | 401,449 |
| 2017-10-17 | 2017-10-13 | 2.483 | 127,079 | +6,081 | 0.00% | 315,591 |
| 2017-10-09 | 2017-10-04 | 2.697 | 120,998 | +12,160 | 0.00% | 326,359 |
| 2017-09-29 | 2017-09-27 | 2.664 | 108,838 | +72,964 | 0.00% | 289,981 |
| 2017-09-22 | 2017-09-20 | 3.059 | 35,874 | +6,080 | 0.00% | 109,740 |
| 2017-09-20 | 2017-09-18 | 2.845 | 29,794 | -4,864 | 0.00% | 84,771 |
| 2017-09-11 | 2017-09-07 | 2.796 | 34,658 | +6,080 | 0.00% | 96,900 |
| 2017-09-01 | 2017-08-30 | 2.599 | 28,578 | -6,080 | 0.00% | 74,261 |
| 2017-08-31 | 2017-08-29 | 2.451 | 34,658 | +6,080 | 0.00% | 84,930 |
| 2017-07-27 | 2017-07-25 | 2.714 | 28,578 | -6,080 | 0.00% | 77,551 |
| 2017-07-26 | 2017-07-24 | 2.763 | 34,658 | +6,080 | 0.00% | 95,760 |
| 2017-07-24 | 2017-07-20 | 2.862 | 28,578 | -1,216 | 0.00% | 81,781 |
| 2017-07-18 | 2017-07-14 | 2.648 | 29,794 | +6,081 | 0.00% | 78,891 |
| 2017-07-13 | 2017-07-11 | 2.763 | 23,713 | -3,648 | 0.00% | 65,519 |
| 2017-07-10 | 2017-07-06 | 2.631 | 27,361 | -6,081 | 0.00% | 71,999 |
| 2017-07-06 | 2017-07-04 | 2.599 | 33,442 | -6,080 | 0.00% | 86,901 |
| 2017-07-05 | 2017-07-03 | 2.714 | 39,522 | +3,648 | 0.00% | 107,250 |
| 2017-06-27 | 2017-06-23 | 2.467 | 35,874 | -12,161 | 0.00% | 88,500 |
| 2017-06-13 | 2017-06-09 | 2.549 | 48,035 | -3,648 | 0.00% | 122,451 |
| 2017-06-08 | 2017-06-06 | 2.664 | 51,683 | -6,080 | 0.00% | 137,701 |
| 2017-06-02 | 2017-05-31 | 2.648 | 57,763 | +6,080 | 0.00% | 152,950 |
| 2017-06-01 | 2017-05-29 | 2.730 | 51,683 | +6,081 | 0.00% | 141,101 |
| 2017-05-31 | 2017-05-26 | 2.467 | 45,602 | +6,080 | 0.00% | 112,499 |
| 2017-05-29 | 2017-05-25 | 2.483 | 39,522 | -12,161 | 0.00% | 98,150 |
| 2017-05-05 | 2017-05-02 | 2.395 | 51,683 | +6,081 | 0.00% | 123,802 |
| 2017-05-04 | 2017-04-28 | 2.463 | 45,602 | +7,341 | 0.00% | 112,334 |
| 2017-04-25 | 2017-04-21 | 2.378 | 38,261 | -5,886 | 0.00% | 91,001 |
| 2017-04-18 | 2017-04-12 | 2.327 | 44,147 | -35,318 | 0.00% | 102,750 |
| 2017-03-29 | 2017-03-27 | 2.124 | 79,465 | +17,659 | 0.00% | 168,751 |
| 2017-03-27 | 2017-03-23 | 2.243 | 61,806 | +17,659 | 0.00% | 138,600 |
| 2017-03-24 | 2017-03-22 | 2.276 | 44,147 | -41,204 | 0.00% | 100,500 |
| 2017-03-23 | 2017-03-21 | 2.243 | 85,351 | -23,545 | 0.00% | 191,400 |
| 2017-03-21 | 2017-03-17 | 2.192 | 108,896 | +17,659 | 0.00% | 238,650 |
| 2017-03-20 | 2017-03-16 | 2.276 | 91,237 | +38,849 | 0.00% | 207,700 |
| 2017-03-17 | 2017-03-15 | 2.226 | 52,388 | -5,886 | 0.00% | 116,590 |
| 2017-03-15 | 2017-03-13 | 2.243 | 58,274 | -29,431 | 0.00% | 130,680 |
| 2017-03-14 | 2017-03-10 | 2.124 | 87,705 | -11,773 | 0.00% | 186,249 |
| 2017-03-13 | 2017-03-09 | 2.124 | 99,478 | +11,773 | 0.00% | 211,250 |
| 2017-03-10 | 2017-03-08 | 2.158 | 87,705 | +29,431 | 0.00% | 189,229 |
| 2017-02-27 | 2017-02-23 | 2.039 | 58,274 | -5,886 | 0.00% | 118,800 |
| 2017-02-24 | 2017-02-22 | 2.056 | 64,160 | +11,772 | 0.00% | 131,889 |
| 2017-02-22 | 2017-02-20 | 1.988 | 52,388 | +11,773 | 0.00% | 104,130 |
| 2017-02-21 | 2017-02-17 | 2.022 | 40,615 | -5,887 | 0.00% | 82,109 |
| 2017-02-17 | 2017-02-15 | 2.090 | 46,502 | -11,772 | 0.00% | 97,171 |
| 2017-02-13 | 2017-02-09 | 2.107 | 58,274 | +29,431 | 0.00% | 122,760 |
| 2016-10-27 | 2016-10-25 | 1.937 | 28,843 | -5,886 | 0.00% | 55,861 |
| 2016-10-13 | 2016-10-11 | 2.056 | 34,729 | -17,659 | 0.00% | 71,390 |
| 2016-10-12 | 2016-10-07 | 2.107 | 52,388 | -11,772 | 0.00% | 110,360 |
| 2016-10-03 | 2016-09-29 | 2.039 | 64,160 | -5,887 | 0.00% | 130,799 |
| 2016-09-22 | 2016-09-20 | 2.158 | 70,047 | +11,773 | 0.00% | 151,131 |
| 2016-08-12 | 2016-08-10 | 2.226 | 58,274 | +5,886 | 0.00% | 129,690 |
| 2016-08-11 | 2016-08-09 | 2.293 | 52,388 | +11,773 | 0.00% | 120,150 |
| 2016-07-07 | 2016-07-05 | 1.852 | 40,615 | -5,887 | 0.00% | 75,209 |
| 2016-07-05 | 2016-06-30 | 1.852 | 46,502 | +29,432 | 0.00% | 86,111 |
| 2016-05-27 | 2016-05-25 | 1.954 | 17,070 | -11,773 | 0.00% | 33,350 |
| 2016-05-11 | 2016-05-09 | 1.818 | 28,843 | +11,773 | 0.00% | 52,430 |
| 2016-04-28 | 2016-04-26 | 1.962 | 17,070 | +75 | 0.00% | 33,497 |
| 2016-04-22 | 2016-04-20 | 1.962 | 16,995 | -5,861 | 0.00% | 33,349 |
| 2016-04-20 | 2016-04-18 | 1.962 | 22,856 | -11,721 | 0.00% | 44,850 |
| 2016-04-19 | 2016-04-15 | 1.979 | 34,577 | -17,581 | 0.00% | 68,441 |
| 2016-04-15 | 2016-04-13 | 1.979 | 52,158 | -35,163 | 0.00% | 103,240 |
| 2016-04-08 | 2016-04-06 | 1.843 | 87,321 | -5,860 | 0.00% | 160,920 |
| 2016-04-01 | 2016-03-30 | 1.877 | 93,181 | +5,860 | 0.00% | 174,900 |
| 2016-03-30 | 2016-03-24 | 1.826 | 87,321 | +52,744 | 0.00% | 159,430 |
| 2016-03-23 | 2016-03-21 | 1.979 | 34,577 | +5,861 | 0.00% | 68,441 |
| 2016-03-22 | 2016-03-18 | 1.894 | 28,716 | +11,721 | 0.00% | 54,390 |
| 2015-10-20 | 2015-10-16 | 2.986 | 16,995 | -9,377 | 0.00% | 50,749 |
| 2015-10-19 | 2015-10-15 | 2.798 | 26,372 | -11,721 | 0.00% | 73,800 |
| 2015-10-14 | 2015-10-12 | 2.457 | 38,093 | -11,721 | 0.00% | 93,600 |
| 2015-09-25 | 2015-09-23 | 2.287 | 49,814 | +11,721 | 0.00% | 113,900 |
| 2015-09-24 | 2015-09-22 | 2.321 | 38,093 | -11,721 | 0.00% | 88,400 |
| 2015-09-11 | 2015-09-09 | 2.150 | 49,814 | -5,860 | 0.00% | 107,100 |
| 2015-09-10 | 2015-09-08 | 2.031 | 55,674 | +5,860 | 0.00% | 113,049 |
| 2015-09-01 | 2015-08-28 | 2.150 | 49,814 | +11,721 | 0.00% | 107,100 |
| 2015-08-25 | 2015-08-21 | 2.116 | 38,093 | +11,721 | 0.00% | 80,600 |
| 2015-08-18 | 2015-08-14 | 2.525 | 26,372 | -5,860 | 0.00% | 66,600 |
| 2015-08-12 | 2015-08-10 | 2.867 | 32,232 | -11,721 | 0.00% | 92,399 |
| 2015-08-11 | 2015-08-07 | 2.781 | 43,953 | +5,860 | 0.00% | 122,249 |
| 2015-08-07 | 2015-08-05 | 2.713 | 38,093 | +5,861 | 0.00% | 103,350 |
| 2015-08-06 | 2015-08-04 | 2.781 | 32,232 | +2,344 | 0.00% | 89,649 |
| 2015-07-29 | 2015-07-27 | 2.457 | 29,888 | +12,893 | 0.00% | 73,439 |
| 2015-07-27 | 2015-07-23 | 2.815 | 16,995 | -5,861 | 0.00% | 47,849 |
| 2015-07-22 | 2015-07-20 | 2.850 | 22,856 | -5,860 | 0.00% | 65,131 |
| 2015-07-21 | 2015-07-17 | 2.815 | 28,716 | -5,861 | 0.00% | 80,849 |
| 2015-07-17 | 2015-07-15 | 2.611 | 34,577 | +3,517 | 0.00% | 90,271 |
| 2015-07-16 | 2015-07-14 | 2.662 | 31,060 | +14,065 | 0.00% | 82,679 |
| 2015-07-09 | 2015-07-07 | 1.996 | 16,995 | -2,344 | 0.00% | 33,929 |
| 2015-07-07 | 2015-07-03 | 2.747 | 19,339 | +5,860 | 0.00% | 53,129 |
| 2015-06-18 | 2015-06-16 | 3.464 | 13,479 | -58,605 | 0.00% | 46,690 |
| 2015-06-16 | 2015-06-12 | 3.720 | 72,084 | +58,605 | 0.00% | 268,142 |
| 2015-06-09 | 2015-06-05 | 3.617 | 13,479 | -5,860 | 0.00% | 48,760 |
| 2015-06-08 | 2015-06-04 | 3.925 | 19,339 | +5,860 | 0.00% | 75,898 |
| 2015-06-04 | 2015-06-02 | 4.078 | 13,479 | +2,344 | 0.00% | 54,970 |
| 2015-05-26 | 2015-05-21 | 4.095 | 11,135 | -5,860 | 0.00% | 45,601 |
| 2015-05-21 | 2015-05-19 | 4.095 | 16,995 | +5,860 | 0.00% | 69,599 |
| 2015-05-13 | 2015-05-11 | 3.976 | 11,135 | -4,688 | 0.00% | 44,271 |
| 2015-05-12 | 2015-05-08 | 4.027 | 15,823 | +4,688 | 0.00% | 63,719 |
| 2015-05-11 | 2015-05-07 | 3.754 | 11,135 | -58,604 | 0.00% | 41,801 |
| 2015-05-08 | 2015-05-06 | 4.010 | 69,739 | +58,604 | 0.00% | 279,648 |
| 2015-05-07 | 2015-05-05 | 4.402 | 11,135 | -58,604 | 0.00% | 49,021 |
| 2015-05-04 | 2015-04-29 | 3.908 | 69,739 | -2,345 | 0.00% | 272,508 |
| 2015-04-30 | 2015-04-28 | 3.839 | 72,084 | +2,345 | 0.00% | 276,752 |
| 2015-04-28 | 2015-04-24 | 3.156 | 69,739 | +359 | 0.00% | 220,093 |
| 2015-04-22 | 2015-04-20 | 3.122 | 69,380 | +58,303 | 0.00% | 216,580 |
| 2015-04-21 | 2015-04-17 | 3.156 | 11,077 | -11,661 | 0.00% | 34,959 |
| 2015-04-20 | 2015-04-16 | 3.156 | 22,738 | -23,321 | 0.00% | 71,760 |
| 2015-04-17 | 2015-04-15 | 3.207 | 46,059 | -32,649 | 0.00% | 147,730 |
| 2015-04-16 | 2015-04-14 | 2.967 | 78,708 | +1,166 | 0.00% | 233,549 |
| 2015-04-15 | 2015-04-13 | 3.105 | 77,542 | -131,764 | 0.00% | 240,729 |
| 2015-04-13 | 2015-04-09 | 2.521 | 209,306 | -75,793 | 0.01% | 527,730 |
| 2015-04-10 | 2015-04-08 | 2.521 | 285,099 | -34,981 | 0.01% | 718,830 |
| 2015-04-09 | 2015-04-02 | 2.075 | 320,080 | -5,831 | 0.01% | 664,289 |
| 2015-04-01 | 2015-03-30 | 2.024 | 325,911 | -17,490 | 0.01% | 659,621 |
| 2015-03-26 | 2015-03-24 | 1.732 | 343,401 | +17,490 | 0.01% | 594,889 |
| 2015-03-24 | 2015-03-20 | 1.784 | 325,911 | +11,661 | 0.01% | 581,360 |
| 2015-03-19 | 2015-03-17 | 1.818 | 314,250 | +11,660 | 0.01% | 571,340 |
| 2015-02-17 | 2015-02-13 | 1.938 | 302,590 | -58,302 | 0.01% | 586,470 |
| 2015-02-05 | 2015-02-03 | 1.852 | 360,892 | +29,151 | 0.01% | 668,520 |
| 2015-02-03 | 2015-01-30 | 1.904 | 331,741 | +11,661 | 0.01% | 631,590 |
| 2015-02-02 | 2015-01-29 | 1.904 | 320,080 | -11,661 | 0.01% | 609,389 |
| 2015-01-23 | 2015-01-21 | 1.887 | 331,741 | -58,302 | 0.01% | 625,900 |
| 2015-01-21 | 2015-01-19 | 1.835 | 390,043 | +29,151 | 0.01% | 715,829 |
| 2015-01-20 | 2015-01-16 | 1.904 | 360,892 | +17,491 | 0.01% | 687,090 |
| 2015-01-19 | 2015-01-15 | 2.007 | 343,401 | -69,963 | 0.01% | 689,129 |
| 2015-01-16 | 2015-01-14 | 2.058 | 413,364 | +29,151 | 0.01% | 850,799 |
| 2015-01-14 | 2015-01-12 | 2.110 | 384,213 | -87,454 | 0.01% | 810,570 |
| 2015-01-13 | 2015-01-09 | 2.213 | 471,667 | -23,321 | 0.02% | 1,043,610 |
| 2015-01-12 | 2015-01-08 | 2.213 | 494,988 | +8,162 | 0.02% | 1,095,210 |
| 2015-01-09 | 2015-01-07 | 2.333 | 486,826 | -48,974 | 0.02% | 1,135,601 |
| 2015-01-07 | 2015-01-05 | 2.298 | 535,800 | +13,993 | 0.02% | 1,231,461 |
| 2015-01-06 | 2015-01-02 | 2.110 | 521,807 | -104,944 | 0.02% | 1,100,850 |
| 2015-01-05 | 2014-12-31 | 1.955 | 626,751 | +29,151 | 0.02% | 1,225,499 |
| 2014-12-17 | 2014-12-15 | 1.921 | 597,600 | +5,830 | 0.02% | 1,148,000 |
| 2014-12-11 | 2014-12-09 | 1.955 | 591,770 | -17,491 | 0.02% | 1,157,100 |
| 2014-12-02 | 2014-11-28 | 2.007 | 609,261 | -29,151 | 0.02% | 1,222,651 |
| 2014-11-27 | 2014-11-25 | 1.972 | 638,412 | -5,830 | 0.02% | 1,259,250 |
| 2014-11-21 | 2014-11-19 | 1.767 | 644,242 | -2,332 | 0.02% | 1,138,150 |
| 2014-11-12 | 2014-11-10 | 1.852 | 646,574 | -5,830 | 0.02% | 1,197,720 |
| 2014-11-06 | 2014-11-04 | 1.921 | 652,404 | +17,490 | 0.02% | 1,253,279 |
| 2014-10-28 | 2014-10-24 | 1.852 | 634,914 | +11,661 | 0.02% | 1,176,120 |
| 2014-10-20 | 2014-10-16 | 1.870 | 623,253 | +34,981 | 0.02% | 1,165,210 |
| 2014-10-17 | 2014-10-15 | 1.887 | 588,272 | +34,982 | 0.02% | 1,109,900 |
| 2014-10-15 | 2014-10-13 | 1.921 | 553,290 | +11,660 | 0.02% | 1,062,879 |
| 2014-10-14 | 2014-10-10 | 1.904 | 541,630 | +23,321 | 0.02% | 1,031,190 |
| 2014-09-30 | 2014-09-26 | 1.852 | 518,309 | +17,491 | 0.02% | 960,120 |
| 2014-09-22 | 2014-09-18 | 1.870 | 500,818 | +23,321 | 0.02% | 936,310 |
| 2014-09-19 | 2014-09-17 | 1.938 | 477,497 | +116,605 | 0.02% | 925,470 |
| 2014-09-02 | 2014-08-29 | 2.110 | 360,892 | +17,491 | 0.01% | 761,370 |
| 2014-09-01 | 2014-08-28 | 2.024 | 343,401 | -5,831 | 0.01% | 695,019 |
| 2014-08-29 | 2014-08-27 | 2.110 | 349,232 | -4,664 | 0.01% | 736,771 |
| 2014-08-28 | 2014-08-26 | 2.178 | 353,896 | -8,162 | 0.01% | 770,890 |
| 2014-08-25 | 2014-08-21 | 2.195 | 362,058 | -11,661 | 0.01% | 794,879 |
| 2014-08-21 | 2014-08-19 | 2.281 | 373,719 | +46,642 | 0.01% | 852,531 |
| 2014-08-20 | 2014-08-18 | 2.316 | 327,077 | +64,133 | 0.01% | 757,351 |
| 2014-08-19 | 2014-08-15 | 2.384 | 262,944 | +24,487 | 0.01% | 626,890 |
| 2014-08-18 | 2014-08-14 | 2.401 | 238,457 | +33,815 | 0.01% | 572,600 |
| 2014-08-14 | 2014-08-12 | 2.470 | 204,642 | -23,321 | 0.01% | 505,441 |
| 2014-08-13 | 2014-08-11 | 2.453 | 227,963 | -1,166 | 0.01% | 559,131 |
| 2014-08-12 | 2014-08-08 | 2.521 | 229,129 | -5,830 | 0.01% | 577,711 |
| 2014-08-11 | 2014-08-07 | 2.573 | 234,959 | +72,295 | 0.01% | 604,500 |
| 2014-08-08 | 2014-08-06 | 2.487 | 162,664 | -29,151 | 0.01% | 404,550 |
| 2014-08-07 | 2014-08-05 | 2.127 | 191,815 | +17,491 | 0.01% | 407,960 |
| 2014-08-01 | 2014-07-30 | 2.007 | 174,324 | +11,660 | 0.01% | 349,829 |
| 2014-07-31 | 2014-07-29 | 2.024 | 162,664 | +17,491 | 0.01% | 329,220 |
| 2014-07-28 | 2014-07-24 | 1.972 | 145,173 | -40,812 | 0.01% | 286,350 |
| 2014-07-25 | 2014-07-23 | 1.955 | 185,985 | +8,163 | 0.01% | 363,660 |
| 2014-07-24 | 2014-07-22 | 1.835 | 177,822 | +3,498 | 0.01% | 326,349 |
| 2014-07-04 | 2014-07-02 | 1.818 | 174,324 | +29,151 | 0.01% | 316,939 |
| 2014-05-28 | 2014-05-26 | 1.921 | 145,173 | -4,664 | 0.01% | 278,880 |
| 2014-05-27 | 2014-05-23 | 1.801 | 149,837 | +4,664 | 0.01% | 269,849 |
| 2014-05-14 | 2014-05-12 | 1.598 | 145,173 | +1,853 | 0.01% | 232,042 |
| 2014-05-08 | 2014-05-05 | 1.651 | 143,320 | -11,511 | 0.01% | 236,550 |
| 2014-04-24 | 2014-04-22 | 1.998 | 154,831 | +35,686 | 0.01% | 309,349 |
| 2014-04-23 | 2014-04-17 | 2.102 | 119,145 | +21,872 | 0.00% | 250,469 |
| 2014-04-11 | 2014-04-09 | 2.172 | 97,273 | +11,511 | 0.00% | 211,249 |
| 2014-04-07 | 2014-04-03 | 2.450 | 85,762 | -13,814 | 0.00% | 210,091 |
| 2014-04-04 | 2014-04-02 | 2.293 | 99,576 | +11,512 | 0.00% | 228,361 |
| 2014-02-26 | 2014-02-24 | 2.676 | 88,064 | -11,512 | 0.00% | 235,620 |
| 2014-02-14 | 2014-02-12 | 2.832 | 99,576 | +11,512 | 0.00% | 281,991 |
| 2014-02-06 | 2014-02-04 | 2.919 | 88,064 | -57,558 | 0.00% | 257,040 |
| 2014-01-27 | 2014-01-23 | 3.040 | 145,622 | +9,209 | 0.01% | 442,749 |
| 2014-01-17 | 2014-01-15 | 2.936 | 136,413 | +11,512 | 0.00% | 400,530 |
| 2014-01-15 | 2014-01-13 | 2.919 | 124,901 | -20,721 | 0.00% | 364,559 |
| 2014-01-14 | 2014-01-10 | 3.006 | 145,622 | +57,558 | 0.01% | 437,689 |
| 2014-01-09 | 2014-01-07 | 3.127 | 88,064 | -17,267 | 0.00% | 275,400 |
| 2014-01-07 | 2014-01-03 | 3.162 | 105,331 | +17,267 | 0.00% | 333,059 |
| 2014-01-06 | 2014-01-02 | 3.284 | 88,064 | +5,756 | 0.00% | 289,170 |
| 2014-01-03 | 2013-12-31 | 3.301 | 82,308 | -17,268 | 0.00% | 271,699 |
| 2014-01-02 | 2013-12-27 | 3.197 | 99,576 | -75,976 | 0.00% | 318,321 |
| 2013-12-20 | 2013-12-18 | 3.197 | 175,552 | -6,907 | 0.01% | 561,199 |
| 2013-12-19 | 2013-12-17 | 3.058 | 182,459 | -20,721 | 0.01% | 557,919 |
| 2013-12-18 | 2013-12-16 | 3.214 | 203,180 | +11,511 | 0.01% | 653,049 |
| 2013-12-17 | 2013-12-13 | 3.284 | 191,669 | -55,256 | 0.01% | 629,371 |
| 2013-12-16 | 2013-12-12 | 3.179 | 246,925 | -5,755 | 0.01% | 785,071 |
| 2013-12-13 | 2013-12-11 | 2.936 | 252,680 | +23,023 | 0.01% | 741,909 |
| 2013-12-09 | 2013-12-05 | 2.954 | 229,657 | -5,756 | 0.01% | 678,300 |
| 2013-12-05 | 2013-12-03 | 3.058 | 235,413 | +97,849 | 0.01% | 719,840 |
| 2013-12-03 | 2013-11-29 | 3.232 | 137,564 | +5,756 | 0.00% | 444,540 |
| 2013-11-29 | 2013-11-27 | 3.127 | 131,808 | +5,756 | 0.00% | 412,199 |
| 2013-11-18 | 2013-11-14 | 3.301 | 126,052 | +5,755 | 0.00% | 416,099 |
| 2013-11-14 | 2013-11-12 | 3.457 | 120,297 | -11,511 | 0.00% | 415,911 |
| 2013-11-08 | 2013-11-06 | 3.527 | 131,808 | -5,756 | 0.00% | 464,869 |
| 2013-11-07 | 2013-11-05 | 3.562 | 137,564 | +11,512 | 0.00% | 489,950 |
| 2013-11-05 | 2013-11-01 | 3.527 | 126,052 | +23,023 | 0.00% | 444,569 |
| 2013-11-01 | 2013-10-30 | 3.857 | 103,029 | +28,779 | 0.00% | 397,380 |
| 2013-10-31 | 2013-10-29 | 4.170 | 74,250 | +11,512 | 0.01% | 309,600 |
| 2013-10-30 | 2013-10-28 | 4.587 | 62,738 | +23,023 | 0.01% | 287,758 |
| 2013-10-29 | 2013-10-25 | 4.448 | 39,715 | +5,756 | 0.01% | 176,639 |
| 2013-10-24 | 2013-10-22 | 4.587 | 33,959 | +5,755 | 0.01% | 155,759 |
| 2013-10-23 | 2013-10-21 | 4.639 | 28,204 | -11,511 | 0.00% | 130,832 |
| 2013-10-22 | 2013-10-18 | 4.552 | 39,715 | -23,023 | 0.01% | 180,779 |
| 2013-10-11 | 2013-10-09 | 4.743 | 62,738 | +11,511 | 0.01% | 297,568 |
| 2013-10-04 | 2013-10-02 | 4.691 | 51,227 | +11,512 | 0.01% | 240,301 |
| 2013-09-27 | 2013-09-25 | 4.952 | 39,715 | +11,511 | 0.01% | 196,649 |
| 2013-09-26 | 2013-09-24 | 5.212 | 28,204 | +23,024 | 0.00% | 147,003 |
| 2013-09-23 | 2013-09-18 | 5.073 | 5,180 | -23,024 | 0.00% | 26,279 |
| 2013-09-19 | 2013-09-17 | 5.247 | 28,204 | -17,267 | 0.00% | 147,983 |
| 2013-09-18 | 2013-09-16 | 5.195 | 45,471 | +5,756 | 0.01% | 236,210 |
| 2013-09-16 | 2013-09-12 | 5.386 | 39,715 | +8,058 | 0.01% | 213,899 |
| 2013-09-12 | 2013-09-10 | 5.056 | 31,657 | -8,058 | 0.01% | 160,050 |
| 2013-09-11 | 2013-09-09 | 5.091 | 39,715 | -5,756 | 0.01% | 202,169 |
| 2013-09-10 | 2013-09-06 | 5.004 | 45,471 | -5,756 | 0.01% | 227,520 |
| 2013-09-09 | 2013-09-05 | 5.056 | 51,227 | -11,511 | 0.01% | 258,991 |
| 2013-09-06 | 2013-09-04 | 5.125 | 62,738 | -20,721 | 0.01% | 321,548 |
| 2013-09-05 | 2013-09-03 | 5.091 | 83,459 | -8,058 | 0.01% | 424,848 |
| 2013-08-27 | 2013-08-23 | 5.160 | 91,517 | -11,512 | 0.01% | 472,227 |
| 2013-08-22 | 2013-08-20 | 5.160 | 103,029 | +5,756 | 0.02% | 531,629 |
| 2013-08-16 | 2013-08-13 | 5.646 | 97,273 | -5,756 | 0.02% | 549,248 |
| 2013-08-12 | 2013-08-08 | 5.629 | 103,029 | -5,756 | 0.02% | 579,959 |
| 2013-08-01 | 2013-07-30 | 4.952 | 108,785 | -11,512 | 0.02% | 538,650 |
| 2013-07-31 | 2013-07-29 | 4.865 | 120,297 | -5,755 | 0.02% | 585,202 |
| 2013-07-23 | 2013-07-19 | 4.517 | 126,052 | +5,755 | 0.02% | 569,398 |
| 2013-07-18 | 2013-07-16 | 4.604 | 120,297 | +5,756 | 0.02% | 553,852 |
| 2013-07-16 | 2013-07-12 | 4.691 | 114,541 | -23,023 | 0.02% | 537,301 |
| 2013-07-15 | 2013-07-11 | 4.778 | 137,564 | +11,512 | 0.02% | 657,250 |
| 2013-07-11 | 2013-07-09 | 4.691 | 126,052 | +11,511 | 0.02% | 591,298 |
| 2013-07-10 | 2013-07-08 | 4.778 | 114,541 | +86,337 | 0.02% | 547,251 |
| 2013-07-08 | 2013-07-04 | 4.482 | 28,204 | -5,755 | 0.00% | 126,422 |
| 2013-07-03 | 2013-06-28 | 4.882 | 33,959 | -5,756 | 0.01% | 165,788 |
| 2013-06-27 | 2013-06-25 | 4.656 | 39,715 | +5,756 | 0.01% | 184,919 |
| 2013-06-25 | 2013-06-21 | 5.316 | 33,959 | +28,779 | 0.01% | 180,538 |
| 2013-06-04 | 2013-05-31 | 6.029 | 5,180 | -23,024 | 0.00% | 31,229 |
| 2013-05-20 | 2013-05-15 | 4.587 | 28,204 | -5,755 | 0.00% | 129,362 |
| 2013-05-14 | 2013-05-10 | 4.048 | 33,959 | +23,023 | 0.01% | 137,469 |
| 2013-05-13 | 2013-05-09 | 3.979 | 10,936 | +5,756 | 0.00% | 43,510 |
| 2013-05-09 | 2013-05-07 | 3.961 | 5,180 | -5,756 | 0.00% | 20,519 |
| 2013-03-06 | 2013-03-04 | 4.204 | 10,936 | -3,454 | 0.00% | 45,980 |
| 2013-03-05 | 2013-03-01 | 4.396 | 14,390 | -3,453 | 0.00% | 63,252 |
| 2013-02-21 | 2013-02-19 | 4.952 | 17,843 | -5,756 | 0.00% | 88,350 |
| 2013-02-08 | 2013-02-06 | 4.969 | 23,599 | +3,454 | 0.00% | 117,261 |
| 2013-02-07 | 2013-02-05 | 4.952 | 20,145 | -3,454 | 0.00% | 99,748 |
| 2013-01-28 | 2013-01-24 | 5.056 | 23,599 | +5,756 | 0.00% | 119,311 |
| 2013-01-25 | 2013-01-23 | 4.760 | 17,843 | +5,756 | 0.00% | 84,940 |
| 2013-01-24 | 2013-01-22 | 4.795 | 12,087 | +6,907 | 0.00% | 57,959 |
| 2012-10-17 | 2012-10-15 | 2.901 | 5,180 | -5,756 | 0.00% | 15,029 |
| 2012-10-10 | 2012-10-08 | 2.780 | 10,936 | -2,302 | 0.00% | 30,400 |
| 2012-10-09 | 2012-10-05 | 2.797 | 13,238 | +2,302 | 0.00% | 37,029 |
| 2012-10-08 | 2012-10-04 | 2.658 | 10,936 | -11,512 | 0.00% | 29,070 |
| 2012-10-03 | 2012-09-27 | 2.710 | 22,448 | +11,512 | 0.00% | 60,841 |
| 2012-09-21 | 2012-09-19 | 3.127 | 10,936 | -2,302 | 0.00% | 34,200 |
| 2012-09-19 | 2012-09-17 | 2.954 | 13,238 | -5,756 | 0.00% | 39,099 |
| 2012-09-18 | 2012-09-14 | 2.867 | 18,994 | +2,302 | 0.00% | 54,449 |
| 2012-09-13 | 2012-09-11 | 2.832 | 16,692 | +11,512 | 0.00% | 47,270 |
| 2012-08-16 | 2012-08-14 | 2.154 | 5,180 | -11,512 | 0.00% | 11,159 |
| 2012-08-15 | 2012-08-13 | 2.224 | 16,692 | +11,512 | 0.00% | 37,120 |
| 2010-12-21 | 2010-12-17 | 2.380 | 5,180 | +5,180 | 0.00% | 12,329 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -51,802 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 51,802 | +46,622 | 0.01% | 46,513 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,180 | -10,456 | 0.01% | 4,502 |
| 2010-02-17 | 2010-02-11 | 0.921 | 15,636 | -17,374 | 0.01% | 14,400 |
| 2010-02-10 | 2010-02-08 | 0.823 | 33,010 | +17,374 | 0.02% | 27,170 |
| 2010-01-13 | 2010-01-11 | 1.002 | 15,636 | -34,748 | 0.01% | 15,660 |
| 2009-12-01 | 2009-11-27 | 0.789 | 50,384 | -5,212 | 0.03% | 39,730 |
| 2009-11-17 | 2009-11-13 | 0.766 | 55,596 | -17,374 | 0.03% | 42,560 |
| 2009-11-10 | 2009-11-06 | 0.673 | 72,970 | +17,374 | 0.04% | 49,140 |
| 2009-10-21 | 2009-10-19 | 0.898 | 55,596 | +34,748 | 0.03% | 49,920 |
| 2009-10-20 | 2009-10-16 | 0.990 | 20,848 | +5,212 | 0.01% | 20,640 |
| 2009-07-22 | 2009-07-20 | 0.990 | 15,636 | -39,960 | 0.01% | 15,480 |
| 2009-07-20 | 2009-07-16 | 1.151 | 55,596 | +22,586 | 0.03% | 64,000 |
| 2009-07-17 | 2009-07-15 | 1.036 | 33,010 | +13,899 | 0.02% | 34,200 |
| 2009-07-16 | 2009-07-14 | 1.134 | 19,111 | -1,737 | 0.01% | 21,670 |
| 2009-05-12 | 2009-05-08 | 0.558 | 20,848 | -17,374 | 0.01% | 11,640 |
| 2009-05-11 | 2009-05-07 | 0.403 | 38,222 | +17,374 | 0.02% | 15,400 |
| 2008-07-04 | 2008-07-02 | 1.117 | 20,848 | -5,213 | 0.01% | 23,279 |
| 2008-06-19 | 2008-06-17 | 1.353 | 26,061 | +6,950 | 0.01% | 35,251 |
| 2008-06-02 | 2008-05-29 | 1.583 | 19,111 | -5,212 | 0.01% | 30,250 |
| 2008-05-13 | 2008-05-08 | 1.871 | 24,323 | -17,374 | 0.01% | 45,500 |
| 2008-05-06 | 2008-05-02 | 1.899 | 41,697 | +22,586 | 0.02% | 79,200 |
| 2008-04-14 | 2008-04-10 | 1.813 | 19,111 | +3,475 | 0.01% | 34,650 |
| 2008-04-08 | 2008-04-03 | 1.871 | 15,636 | -8,687 | 0.01% | 29,249 |
| 2008-03-14 | 2008-03-12 | 2.849 | 24,323 | +5,212 | 0.01% | 69,299 |
| 2008-03-13 | 2008-03-11 | 3.108 | 19,111 | -5,212 | 0.01% | 59,400 |
| 2008-03-11 | 2008-03-07 | 2.734 | 24,323 | +5,212 | 0.01% | 66,499 |
| 2008-03-10 | 2008-03-06 | 3.626 | 19,111 | -5,212 | 0.01% | 69,300 |
| 2008-03-04 | 2008-02-29 | 2.590 | 24,323 | -8,687 | 0.01% | 62,999 |
| 2008-02-29 | 2008-02-27 | 2.389 | 33,010 | +3,475 | 0.02% | 78,850 |
| 2008-02-25 | 2008-02-21 | 2.533 | 29,535 | -52,122 | 0.02% | 74,799 |
| 2008-02-20 | 2008-02-18 | 2.676 | 81,657 | +6,950 | 0.04% | 218,551 |
| 2008-02-13 | 2008-02-11 | 1.986 | 74,707 | -6,950 | 0.04% | 148,350 |
| 2008-02-12 | 2008-02-06 | 2.245 | 81,657 | +8,687 | 0.04% | 183,301 |
| 2008-02-04 | 2008-01-31 | 1.583 | 72,970 | -5,212 | 0.04% | 115,501 |
| 2008-01-25 | 2008-01-23 | 3.453 | 78,182 | +13,899 | 0.04% | 270,001 |
| 2008-01-24 | 2008-01-22 | 2.533 | 64,283 | -38,222 | 0.03% | 162,801 |
| 2008-01-23 | 2008-01-21 | 3.511 | 102,505 | +26,061 | 0.06% | 359,900 |
| 2008-01-22 | 2008-01-18 | 2.619 | 76,444 | -8,687 | 0.04% | 200,199 |
| 2007-09-19 | 2007-09-17 | 1.528 | 85,131 | -3,041 | 0.05% | 130,103 |
| 2007-09-12 | 2007-09-10 | 1.723 | 88,172 | -2,159 | 0.05% | 151,901 |
| 2007-08-16 | 2007-08-14 | 1.445 | 90,331 | +35,988 | 0.05% | 130,520 |
| 2007-08-07 | 2007-08-03 | 1.667 | 54,343 | +2,160 | 0.03% | 90,601 |
| 2007-08-02 | 2007-07-31 | 1.917 | 52,183 | +8,997 | 0.03% | 100,050 |
| 2007-06-26 | 2007-06-22 | 1.973 | 43,186 | 0.03% | 85,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy