History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 56,953,800 | +0 | 1.16% | 15,947,064 |
| 2025-10-13 | 2025-10-09 | 0.290 | 56,953,800 | +0 | 1.16% | 16,516,602 |
| 2025-10-10 | 2025-10-08 | 0.280 | 56,953,800 | -2,000 | 1.16% | 15,947,064 |
| 2025-10-06 | 2025-10-02 | 0.280 | 56,955,800 | +100,000 | 1.16% | 15,947,624 |
| 2025-09-25 | 2025-09-23 | 0.280 | 56,855,800 | +40,000 | 1.16% | 15,919,624 |
| 2025-09-10 | 2025-09-08 | 0.300 | 56,815,800 | -450,000 | 1.16% | 17,044,740 |
| 2025-09-03 | 2025-09-01 | 0.300 | 57,265,800 | -602,000 | 1.17% | 17,179,740 |
| 2025-08-27 | 2025-08-25 | 0.315 | 57,867,800 | -20,000 | 1.18% | 18,228,357 |
| 2025-08-26 | 2025-08-22 | 0.300 | 57,887,800 | -500,000 | 1.18% | 17,366,340 |
| 2025-08-22 | 2025-08-20 | 0.315 | 58,387,800 | -40,000 | 1.19% | 18,392,157 |
| 2025-08-21 | 2025-08-19 | 0.315 | 58,427,800 | -70,000 | 1.19% | 18,404,757 |
| 2025-08-15 | 2025-08-13 | 0.310 | 58,497,800 | -50,000 | 1.19% | 18,134,318 |
| 2025-08-13 | 2025-08-11 | 0.300 | 58,547,800 | -38,000 | 1.19% | 17,564,340 |
| 2025-08-12 | 2025-08-08 | 0.300 | 58,585,800 | -30,000 | 1.19% | 17,575,740 |
| 2025-08-01 | 2025-07-30 | 0.280 | 58,615,800 | -150,000 | 1.19% | 16,412,424 |
| 2025-07-30 | 2025-07-28 | 0.300 | 58,765,800 | +300,000 | 1.20% | 17,629,740 |
| 2025-07-28 | 2025-07-24 | 0.290 | 58,465,800 | +140,000 | 1.19% | 16,955,082 |
| 2025-07-23 | 2025-07-21 | 0.275 | 58,325,800 | +8,000 | 1.19% | 16,039,595 |
| 2025-07-16 | 2025-07-14 | 0.275 | 58,317,800 | -100,000 | 1.19% | 16,037,395 |
| 2025-07-14 | 2025-07-10 | 0.247 | 58,417,800 | +100,000 | 1.19% | 14,429,197 |
| 2025-07-10 | 2025-07-08 | 0.249 | 58,317,800 | -1,106,000 | 1.19% | 14,521,132 |
| 2025-07-03 | 2025-06-30 | 0.235 | 59,423,800 | +20,000 | 1.21% | 13,964,593 |
| 2025-06-27 | 2025-06-25 | 0.223 | 59,403,800 | +18,000 | 1.21% | 13,247,047 |
| 2025-06-25 | 2025-06-23 | 0.226 | 59,385,800 | +150,000 | 1.21% | 13,421,191 |
| 2025-06-24 | 2025-06-20 | 0.220 | 59,235,800 | +50,000 | 1.21% | 13,031,876 |
| 2025-06-17 | 2025-06-13 | 0.220 | 59,185,800 | -110,000 | 1.21% | 13,020,876 |
| 2025-06-13 | 2025-06-11 | 0.230 | 59,295,800 | -516,000 | 1.21% | 13,638,034 |
| 2025-06-12 | 2025-06-10 | 0.245 | 59,811,800 | +190,000 | 1.22% | 14,653,891 |
| 2025-06-11 | 2025-06-09 | 0.247 | 59,621,800 | +110,000 | 1.22% | 14,726,585 |
| 2025-06-10 | 2025-06-06 | 0.230 | 59,511,800 | +70,000 | 1.21% | 13,687,714 |
| 2025-06-06 | 2025-06-04 | 0.216 | 59,441,800 | +50,000 | 1.21% | 12,839,429 |
| 2025-06-04 | 2025-06-02 | 0.214 | 59,391,800 | +272,000 | 1.21% | 12,709,845 |
| 2025-06-03 | 2025-05-30 | 0.213 | 59,119,800 | +206,000 | 1.21% | 12,592,517 |
| 2025-06-02 | 2025-05-29 | 0.220 | 58,913,800 | +240,000 | 1.20% | 12,961,036 |
| 2025-05-27 | 2025-05-23 | 0.218 | 58,673,800 | +80,000 | 1.20% | 12,790,888 |
| 2025-05-26 | 2025-05-22 | 0.220 | 58,593,800 | +438,000 | 1.19% | 12,890,636 |
| 2025-05-23 | 2025-05-21 | 0.214 | 58,155,800 | +40,000 | 1.19% | 12,445,341 |
| 2025-05-22 | 2025-05-20 | 0.218 | 58,115,800 | +78,000 | 1.18% | 12,669,244 |
| 2025-05-20 | 2025-05-16 | 0.216 | 58,037,800 | +72,000 | 1.18% | 12,536,165 |
| 2025-05-16 | 2025-05-14 | 0.222 | 57,965,800 | -34,000 | 1.18% | 12,868,408 |
| 2025-04-29 | 2025-04-25 | 0.212 | 57,999,800 | +20,000 | 1.18% | 12,295,958 |
| 2025-03-10 | 2025-03-06 | 0.248 | 57,979,800 | +30,000 | 1.18% | 14,378,990 |
| 2025-03-05 | 2025-03-03 | 0.248 | 57,949,800 | +30,000 | 1.18% | 14,371,550 |
| 2025-02-28 | 2025-02-26 | 0.255 | 57,919,800 | +20,000 | 1.18% | 14,769,549 |
| 2025-02-19 | 2025-02-17 | 0.255 | 57,899,800 | -86,000 | 1.18% | 14,764,449 |
| 2025-02-17 | 2025-02-13 | 0.255 | 57,985,800 | +180,000 | 1.18% | 14,786,379 |
| 2025-02-14 | 2025-02-12 | 0.265 | 57,805,800 | -42,000 | 1.18% | 15,318,537 |
| 2025-02-12 | 2025-02-10 | 0.255 | 57,847,800 | -22,000 | 1.18% | 14,751,189 |
| 2025-02-11 | 2025-02-07 | 0.255 | 57,869,800 | +30,000 | 1.18% | 14,756,799 |
| 2025-01-20 | 2025-01-16 | 0.255 | 57,839,800 | +20,000 | 1.18% | 14,749,149 |
| 2025-01-16 | 2025-01-14 | 0.250 | 57,819,800 | +276,000 | 1.18% | 14,454,950 |
| 2025-01-15 | 2025-01-13 | 0.248 | 57,543,800 | +314,000 | 1.17% | 14,270,862 |
| 2024-11-27 | 2024-11-25 | 0.249 | 57,229,800 | +200,000 | 1.17% | 14,250,220 |
| 2024-11-13 | 2024-11-11 | 0.300 | 57,029,800 | +20,000 | 1.16% | 17,108,940 |
| 2024-11-11 | 2024-11-07 | 0.320 | 57,009,800 | +10,000 | 1.16% | 18,243,136 |
| 2024-10-22 | 2024-10-18 | 0.310 | 56,999,800 | +100,000 | 1.16% | 17,669,938 |
| 2024-10-21 | 2024-10-17 | 0.295 | 56,899,800 | -200,000 | 1.16% | 16,785,441 |
| 2024-10-15 | 2024-10-10 | 0.315 | 57,099,800 | -1,884,000 | 1.16% | 17,986,437 |
| 2024-10-14 | 2024-10-09 | 0.300 | 58,983,800 | +20,000 | 1.20% | 17,695,140 |
| 2024-10-10 | 2024-10-08 | 0.340 | 58,963,800 | -256,000 | 1.20% | 20,047,692 |
| 2024-10-09 | 2024-10-07 | 0.410 | 59,219,800 | -100,000 | 1.21% | 24,280,118 |
| 2024-10-08 | 2024-10-04 | 0.415 | 59,319,800 | +144,000 | 1.21% | 24,617,717 |
| 2024-10-07 | 2024-10-03 | 0.440 | 59,175,800 | +18,000 | 1.21% | 26,037,352 |
| 2024-10-04 | 2024-10-02 | 0.425 | 59,157,800 | +10,000 | 1.21% | 25,142,065 |
| 2024-10-03 | 2024-09-30 | 0.330 | 59,147,800 | -298,000 | 1.21% | 19,518,774 |
| 2024-10-02 | 2024-09-27 | 0.290 | 59,445,800 | +18,000 | 1.21% | 17,239,282 |
| 2024-09-30 | 2024-09-26 | 0.265 | 59,427,800 | +252,000 | 1.21% | 15,748,367 |
| 2024-09-17 | 2024-09-13 | 0.215 | 59,175,800 | +20,000 | 1.21% | 12,722,797 |
| 2024-09-13 | 2024-09-11 | 0.214 | 59,155,800 | +24,000 | 1.21% | 12,659,341 |
| 2024-08-28 | 2024-08-26 | 0.230 | 59,131,800 | +2,000 | 1.21% | 13,600,314 |
| 2024-08-06 | 2024-08-02 | 0.260 | 59,129,800 | +192,000 | 1.21% | 15,373,748 |
| 2024-08-05 | 2024-08-01 | 0.265 | 58,937,800 | +8,000 | 1.20% | 15,618,517 |
| 2024-07-17 | 2024-07-15 | 0.290 | 58,929,800 | -38,000 | 1.20% | 17,089,642 |
| 2024-07-15 | 2024-07-11 | 0.290 | 58,967,800 | -12,000 | 1.20% | 17,100,662 |
| 2024-07-12 | 2024-07-10 | 0.270 | 58,979,800 | -150,000 | 1.20% | 15,924,546 |
| 2024-07-11 | 2024-07-09 | 0.275 | 59,129,800 | -50,000 | 1.21% | 16,260,695 |
| 2024-07-08 | 2024-07-04 | 0.308 | 59,179,800 | +2,448,819 | 1.21% | 18,211,626 |
| 2024-06-14 | 2024-06-12 | 0.313 | 56,730,981 | -63,269 | 1.21% | 17,753,940 |
| 2024-05-24 | 2024-05-22 | 0.360 | 56,794,250 | +47,931 | 1.21% | 20,439,801 |
| 2024-05-22 | 2024-05-20 | 0.370 | 56,746,319 | +191,725 | 1.21% | 21,014,509 |
| 2024-05-20 | 2024-05-16 | 0.339 | 56,554,594 | -17,256 | 1.20% | 19,173,635 |
| 2024-05-16 | 2024-05-13 | 0.323 | 56,571,850 | +9,587 | 1.20% | 18,294,278 |
| 2024-05-14 | 2024-05-10 | 0.334 | 56,562,263 | -30,676 | 1.20% | 18,881,216 |
| 2024-05-13 | 2024-05-09 | 0.308 | 56,592,939 | +30,676 | 1.20% | 17,415,561 |
| 2024-05-06 | 2024-05-02 | 0.308 | 56,562,263 | +53,682 | 1.20% | 17,406,121 |
| 2024-05-02 | 2024-04-29 | 0.303 | 56,508,581 | +15,338 | 1.20% | 17,094,862 |
| 2024-04-30 | 2024-04-26 | 0.297 | 56,493,243 | +13,421 | 1.20% | 16,795,563 |
| 2024-04-05 | 2024-04-02 | 0.297 | 56,479,822 | +76,690 | 1.20% | 16,791,573 |
| 2024-02-23 | 2024-02-21 | 0.313 | 56,403,132 | +19,172 | 1.20% | 17,651,340 |
| 2024-02-21 | 2024-02-19 | 0.313 | 56,383,960 | +222,400 | 1.20% | 17,645,340 |
| 2024-02-15 | 2024-02-09 | 0.308 | 56,161,560 | +958,621 | 1.19% | 17,282,811 |
| 2024-02-08 | 2024-02-06 | 0.313 | 55,202,939 | +379,613 | 1.17% | 17,275,740 |
| 2024-02-07 | 2024-02-05 | 0.303 | 54,823,326 | -86,275 | 1.17% | 16,585,042 |
| 2024-02-02 | 2024-01-31 | 0.313 | 54,909,601 | +212,813 | 1.17% | 17,183,940 |
| 2024-02-01 | 2024-01-30 | 0.313 | 54,696,788 | +193,642 | 1.16% | 17,117,340 |
| 2024-01-31 | 2024-01-29 | 0.313 | 54,503,146 | +1,744,689 | 1.16% | 17,056,740 |
| 2024-01-30 | 2024-01-26 | 0.308 | 52,758,457 | +103,531 | 1.12% | 16,235,561 |
| 2024-01-26 | 2024-01-24 | 0.313 | 52,654,926 | +929,863 | 1.12% | 16,478,340 |
| 2024-01-25 | 2024-01-23 | 0.303 | 51,725,063 | +701,710 | 1.10% | 15,647,762 |
| 2024-01-23 | 2024-01-19 | 0.313 | 51,023,353 | +243,490 | 1.09% | 15,967,740 |
| 2024-01-22 | 2024-01-18 | 0.313 | 50,779,863 | +279,917 | 1.08% | 15,891,540 |
| 2024-01-19 | 2024-01-17 | 0.313 | 50,499,946 | +766,896 | 1.07% | 15,803,940 |
| 2024-01-18 | 2024-01-16 | 0.313 | 49,733,050 | +1,054,483 | 1.06% | 15,563,940 |
| 2024-01-17 | 2024-01-15 | 0.313 | 48,678,567 | +57,517 | 1.04% | 15,233,940 |
| 2024-01-16 | 2024-01-12 | 0.318 | 48,621,050 | +2,108,966 | 1.03% | 15,469,539 |
| 2024-01-11 | 2024-01-09 | 0.323 | 46,512,084 | +26,841 | 0.99% | 15,041,138 |
| 2024-01-10 | 2024-01-08 | 0.303 | 46,485,243 | +1,150,345 | 0.99% | 14,062,622 |
| 2024-01-08 | 2024-01-04 | 0.303 | 45,334,898 | -3,834 | 0.96% | 13,714,622 |
| 2023-12-18 | 2023-12-14 | 0.297 | 45,338,732 | -5,752 | 0.96% | 13,479,303 |
| 2023-12-15 | 2023-12-13 | 0.292 | 45,344,484 | -90,110 | 0.96% | 13,244,504 |
| 2023-12-14 | 2023-12-12 | 0.303 | 45,434,594 | +95,862 | 0.97% | 13,744,782 |
| 2023-11-23 | 2023-11-21 | 0.334 | 45,338,732 | +9,586 | 0.96% | 15,134,656 |
| 2023-09-11 | 2023-09-06 | 0.443 | 45,329,146 | +17,255 | 0.96% | 20,096,465 |
| 2023-09-04 | 2023-08-30 | 0.433 | 45,311,891 | +9,586 | 0.96% | 19,616,137 |
| 2023-08-17 | 2023-08-15 | 0.475 | 45,302,305 | +2,827,931 | 0.96% | 21,502,299 |
| 2023-08-16 | 2023-08-14 | 0.480 | 42,474,374 | +2,356,290 | 0.90% | 20,381,588 |
| 2023-08-15 | 2023-08-11 | 0.480 | 40,118,084 | +3,184,538 | 0.85% | 19,250,908 |
| 2023-08-14 | 2023-08-10 | 0.480 | 36,933,546 | +970,124 | 0.79% | 17,722,788 |
| 2023-08-11 | 2023-08-09 | 0.485 | 35,963,422 | +383,448 | 0.76% | 17,444,847 |
| 2023-08-10 | 2023-08-08 | 0.480 | 35,579,974 | +4,296,538 | 0.76% | 17,073,268 |
| 2023-08-09 | 2023-08-07 | 0.480 | 31,283,436 | +2,310,276 | 0.67% | 15,011,548 |
| 2023-08-08 | 2023-08-04 | 0.480 | 28,973,160 | +966,290 | 0.62% | 13,902,948 |
| 2023-08-07 | 2023-08-03 | 0.464 | 28,006,870 | +216,648 | 0.60% | 13,001,031 |
| 2023-08-04 | 2023-08-02 | 0.464 | 27,790,222 | +1,614,317 | 0.59% | 12,900,461 |
| 2023-08-03 | 2023-08-01 | 0.454 | 26,175,905 | +2,346,704 | 0.56% | 11,878,023 |
| 2023-08-02 | 2023-07-31 | 0.459 | 23,829,201 | -95,862 | 0.51% | 10,937,432 |
| 2023-07-31 | 2023-07-27 | 0.449 | 23,925,063 | +95,862 | 0.51% | 10,731,854 |
| 2023-07-27 | 2023-07-25 | 0.417 | 23,829,201 | +19,172 | 0.51% | 9,943,120 |
| 2023-07-20 | 2023-07-18 | 0.407 | 23,810,029 | +508,069 | 0.51% | 9,686,742 |
| 2023-07-06 | 2023-07-04 | 0.449 | 23,301,960 | +485,062 | 0.50% | 10,452,354 |
| 2023-06-20 | 2023-06-16 | 0.438 | 22,816,898 | +19,172 | 0.49% | 9,996,756 |
| 2023-06-08 | 2023-06-06 | 0.443 | 22,797,726 | +13,421 | 0.48% | 10,107,265 |
| 2023-06-05 | 2023-06-01 | 0.428 | 22,784,305 | +95,862 | 0.48% | 9,744,798 |
| 2023-05-30 | 2023-05-25 | 0.503 | 22,688,443 | +1,512,563 | 0.48% | 11,411,261 |
| 2023-05-23 | 2023-05-19 | 0.525 | 21,175,880 | +89,471 | 0.48% | 11,123,866 |
| 2023-04-12 | 2023-04-06 | 0.559 | 21,086,409 | +89,472 | 0.48% | 11,783,900 |
| 2023-04-03 | 2023-03-30 | 0.581 | 20,996,937 | -180,732 | 0.48% | 12,203,256 |
| 2023-03-22 | 2023-03-20 | 0.592 | 21,177,669 | +89,471 | 0.48% | 12,544,994 |
| 2023-02-08 | 2023-02-06 | 0.659 | 21,088,198 | +178,942 | 0.48% | 13,906,182 |
| 2023-01-19 | 2023-01-17 | 0.648 | 20,909,256 | -89,471 | 0.48% | 13,554,484 |
| 2023-01-10 | 2023-01-06 | 0.637 | 20,998,727 | -82,313 | 0.48% | 13,377,786 |
| 2023-01-06 | 2023-01-04 | 0.648 | 21,081,040 | +82,313 | 0.48% | 13,665,844 |
| 2023-01-04 | 2022-12-30 | 0.615 | 20,998,727 | -268,414 | 0.48% | 12,908,390 |
| 2022-12-22 | 2022-12-20 | 0.637 | 21,267,141 | -161,048 | 0.48% | 13,548,786 |
| 2022-12-14 | 2022-12-12 | 0.671 | 21,428,189 | -89,471 | 0.49% | 14,369,880 |
| 2022-12-09 | 2022-12-07 | 0.592 | 21,517,660 | +178,942 | 0.49% | 12,746,394 |
| 2022-12-07 | 2022-12-05 | 0.604 | 21,338,718 | +178,943 | 0.49% | 12,878,892 |
| 2022-12-02 | 2022-11-30 | 0.592 | 21,159,775 | +268,414 | 0.48% | 12,534,394 |
| 2022-12-01 | 2022-11-29 | 0.615 | 20,891,361 | +196,836 | 0.48% | 12,842,390 |
| 2022-10-26 | 2022-10-24 | 0.626 | 20,694,525 | -107,365 | 0.47% | 12,952,688 |
| 2022-10-03 | 2022-09-29 | 0.604 | 20,801,890 | +89,471 | 0.47% | 12,554,892 |
| 2022-09-28 | 2022-09-26 | 0.615 | 20,712,419 | -19,683 | 0.47% | 12,732,390 |
| 2022-09-23 | 2022-09-21 | 0.637 | 20,732,102 | -53,683 | 0.47% | 13,207,926 |
| 2022-07-19 | 2022-07-15 | 0.704 | 20,785,785 | +89,471 | 0.47% | 14,636,034 |
| 2022-07-06 | 2022-07-04 | 0.771 | 20,696,314 | +17,894 | 0.47% | 15,960,942 |
| 2022-07-05 | 2022-06-30 | 0.749 | 20,678,420 | +268,414 | 0.47% | 15,484,906 |
| 2022-05-30 | 2022-05-26 | 0.899 | 20,410,006 | +1,632,801 | 0.47% | 18,348,622 |
| 2022-05-24 | 2022-05-20 | 0.911 | 18,777,205 | -123,471 | 0.47% | 17,108,850 |
| 2022-04-27 | 2022-04-25 | 0.887 | 18,900,676 | +123,471 | 0.47% | 16,762,114 |
| 2022-04-12 | 2022-04-08 | 0.911 | 18,777,205 | -62,559 | 0.47% | 17,108,850 |
| 2022-04-08 | 2022-04-06 | 0.923 | 18,839,764 | -36,218 | 0.47% | 17,394,728 |
| 2022-04-07 | 2022-04-04 | 0.911 | 18,875,982 | +98,777 | 0.47% | 17,198,850 |
| 2022-04-01 | 2022-03-30 | 0.911 | 18,777,205 | +82,313 | 0.47% | 17,108,850 |
| 2022-03-25 | 2022-03-23 | 0.935 | 18,694,892 | -24,694 | 0.46% | 17,488,086 |
| 2022-03-23 | 2022-03-21 | 0.935 | 18,719,586 | +57,620 | 0.46% | 17,511,186 |
| 2022-03-22 | 2022-03-18 | 0.935 | 18,661,966 | -57,620 | 0.46% | 17,457,286 |
| 2022-03-18 | 2022-03-16 | 0.887 | 18,719,586 | +11,524 | 0.46% | 16,601,514 |
| 2022-03-17 | 2022-03-15 | 0.814 | 18,708,062 | +82,314 | 0.46% | 15,227,626 |
| 2022-02-14 | 2022-02-10 | 1.045 | 18,625,748 | +13,170 | 0.46% | 19,459,908 |
| 2022-02-11 | 2022-02-09 | 1.008 | 18,612,578 | -3,293 | 0.46% | 18,767,794 |
| 2022-02-09 | 2022-02-07 | 0.984 | 18,615,871 | +49,388 | 0.46% | 18,318,798 |
| 2022-02-07 | 2022-01-31 | 0.984 | 18,566,483 | -4,939 | 0.46% | 18,270,198 |
| 2022-02-04 | 2022-01-27 | 0.960 | 18,571,422 | -11,523 | 0.46% | 17,823,822 |
| 2022-01-24 | 2022-01-20 | 0.984 | 18,582,945 | +49,388 | 0.46% | 18,286,398 |
| 2022-01-11 | 2022-01-07 | 0.911 | 18,533,557 | -19,756 | 0.46% | 16,886,850 |
| 2022-01-10 | 2022-01-06 | 0.887 | 18,553,313 | -51,034 | 0.46% | 16,454,054 |
| 2022-01-07 | 2022-01-05 | 0.899 | 18,604,347 | -123,470 | 0.46% | 16,725,332 |
| 2022-01-06 | 2022-01-04 | 0.887 | 18,727,817 | +8,231 | 0.46% | 16,608,814 |
| 2021-12-21 | 2021-12-17 | 0.863 | 18,719,586 | +11,524 | 0.46% | 16,146,678 |
| 2021-10-28 | 2021-10-26 | 1.045 | 18,708,062 | +1,646 | 0.46% | 19,545,908 |
| 2021-10-22 | 2021-10-20 | 1.069 | 18,706,416 | -9,877 | 0.46% | 19,998,704 |
| 2021-10-15 | 2021-10-11 | 1.081 | 18,716,293 | +16,462 | 0.46% | 20,236,642 |
| 2021-10-08 | 2021-10-06 | 1.069 | 18,699,831 | -41,156 | 0.46% | 19,991,664 |
| 2021-10-05 | 2021-09-30 | 1.081 | 18,740,987 | -8,232 | 0.46% | 20,263,342 |
| 2021-10-04 | 2021-09-29 | 1.081 | 18,749,219 | -419,799 | 0.46% | 20,272,242 |
| 2021-09-30 | 2021-09-28 | 1.033 | 19,169,018 | -403,336 | 0.47% | 19,794,630 |
| 2021-09-29 | 2021-09-27 | 1.020 | 19,572,354 | -411,568 | 0.48% | 19,973,352 |
| 2021-09-28 | 2021-09-24 | 1.069 | 19,983,922 | -246,941 | 0.49% | 21,364,464 |
| 2021-09-27 | 2021-09-23 | 1.069 | 20,230,863 | -502,113 | 0.50% | 21,628,464 |
| 2021-09-24 | 2021-09-21 | 1.045 | 20,732,976 | -642,045 | 0.51% | 21,661,508 |
| 2021-09-23 | 2021-09-20 | 1.033 | 21,375,021 | -938,375 | 0.53% | 22,072,630 |
| 2021-09-20 | 2021-09-16 | 1.130 | 22,313,396 | +82,313 | 0.55% | 25,210,254 |
| 2021-09-14 | 2021-09-10 | 1.227 | 22,231,083 | -3,292 | 0.55% | 27,277,879 |
| 2021-09-13 | 2021-09-09 | 1.203 | 22,234,375 | -80,667 | 0.55% | 26,741,682 |
| 2021-08-20 | 2021-08-18 | 1.263 | 22,315,042 | -49,388 | 0.55% | 28,194,192 |
| 2021-08-12 | 2021-08-10 | 1.263 | 22,364,430 | -102,069 | 0.55% | 28,256,591 |
| 2021-08-10 | 2021-08-06 | 1.215 | 22,466,499 | -49,388 | 0.56% | 27,293,800 |
| 2021-07-30 | 2021-07-28 | 1.203 | 22,515,887 | +18,109 | 0.56% | 27,080,261 |
| 2021-07-08 | 2021-07-06 | 1.349 | 22,497,778 | +59,265 | 0.56% | 30,338,297 |
| 2021-07-07 | 2021-07-05 | 1.324 | 22,438,513 | +11,524 | 0.56% | 29,713,182 |
| 2021-06-24 | 2021-06-22 | 1.361 | 22,426,989 | -41,157 | 0.56% | 30,515,296 |
| 2021-06-15 | 2021-06-10 | 1.361 | 22,468,146 | -115,239 | 0.56% | 30,571,297 |
| 2021-06-01 | 2021-05-28 | 1.361 | 22,583,385 | +13,171 | 0.56% | 30,728,097 |
| 2021-05-28 | 2021-05-26 | 1.486 | 22,570,214 | +1,350,354 | 0.56% | 33,539,400 |
| 2021-05-21 | 2021-05-18 | 1.512 | 21,219,860 | -3,095 | 0.56% | 32,081,166 |
| 2021-05-12 | 2021-05-10 | 1.512 | 21,222,955 | +17,025 | 0.56% | 32,085,846 |
| 2021-05-11 | 2021-05-07 | 1.486 | 21,205,930 | +15,478 | 0.56% | 31,512,070 |
| 2021-04-13 | 2021-04-09 | 1.486 | 21,190,452 | +38,694 | 0.56% | 31,489,070 |
| 2021-04-12 | 2021-04-08 | 1.486 | 21,151,758 | +100,606 | 0.56% | 31,431,571 |
| 2021-04-01 | 2021-03-30 | 1.486 | 21,051,152 | -15,478 | 0.55% | 31,282,070 |
| 2021-03-15 | 2021-03-11 | 1.486 | 21,066,630 | +1,548 | 0.55% | 31,305,070 |
| 2021-03-02 | 2021-02-26 | 1.499 | 21,065,082 | +3,095 | 0.55% | 31,574,968 |
| 2021-03-01 | 2021-02-25 | 1.525 | 21,061,987 | -15,477 | 0.55% | 32,114,645 |
| 2021-02-25 | 2021-02-23 | 1.512 | 21,077,464 | +7,739 | 0.56% | 31,865,886 |
| 2021-02-24 | 2021-02-22 | 1.486 | 21,069,725 | -38,695 | 0.56% | 31,309,669 |
| 2021-02-22 | 2021-02-18 | 1.460 | 21,108,420 | -311,103 | 0.56% | 30,821,654 |
| 2021-02-18 | 2021-02-16 | 1.460 | 21,419,523 | +38,695 | 0.56% | 31,275,914 |
| 2021-02-17 | 2021-02-11 | 1.460 | 21,380,828 | -6,192 | 0.56% | 31,219,413 |
| 2021-02-09 | 2021-02-05 | 1.460 | 21,387,020 | -77,388 | 0.56% | 31,228,455 |
| 2021-02-03 | 2021-02-01 | 1.460 | 21,464,408 | -105,249 | 0.57% | 31,341,453 |
| 2021-02-01 | 2021-01-28 | 1.460 | 21,569,657 | -52,625 | 0.57% | 31,495,134 |
| 2021-01-22 | 2021-01-20 | 1.564 | 21,622,282 | -7,738 | 0.57% | 33,807,159 |
| 2021-01-21 | 2021-01-19 | 1.564 | 21,630,020 | -773,889 | 0.57% | 33,819,257 |
| 2021-01-20 | 2021-01-18 | 1.525 | 22,403,909 | -77,388 | 0.59% | 34,160,765 |
| 2021-01-19 | 2021-01-15 | 1.499 | 22,481,297 | -139,300 | 0.59% | 33,697,767 |
| 2021-01-14 | 2021-01-12 | 1.499 | 22,620,597 | +77,388 | 0.60% | 33,906,567 |
| 2021-01-11 | 2021-01-07 | 1.486 | 22,543,209 | -15,477 | 0.59% | 33,499,271 |
| 2020-12-23 | 2020-12-21 | 1.473 | 22,558,686 | -38,695 | 0.59% | 33,230,772 |
| 2020-12-02 | 2020-11-30 | 1.512 | 22,597,381 | -191,924 | 0.60% | 34,163,766 |
| 2020-11-20 | 2020-11-18 | 1.551 | 22,789,305 | -195,020 | 0.60% | 35,337,360 |
| 2020-11-19 | 2020-11-17 | 1.551 | 22,984,325 | -413,256 | 0.61% | 35,639,760 |
| 2020-11-18 | 2020-11-16 | 1.538 | 23,397,581 | -260,027 | 0.62% | 35,978,222 |
| 2020-11-16 | 2020-11-12 | 1.589 | 23,657,608 | -7,738 | 0.62% | 37,600,855 |
| 2020-11-12 | 2020-11-10 | 1.525 | 23,665,346 | -368,371 | 0.62% | 36,084,163 |
| 2020-11-10 | 2020-11-06 | 1.499 | 24,033,717 | -38,695 | 0.63% | 36,024,728 |
| 2020-11-09 | 2020-11-05 | 1.512 | 24,072,412 | +7,739 | 0.63% | 36,393,787 |
| 2020-11-04 | 2020-11-02 | 1.434 | 24,064,673 | +1,548 | 0.63% | 34,516,338 |
| 2020-11-03 | 2020-10-30 | 1.447 | 24,063,125 | +38,694 | 0.63% | 34,825,056 |
| 2020-10-28 | 2020-10-23 | 1.499 | 24,024,431 | +1,548 | 0.63% | 36,010,809 |
| 2020-10-23 | 2020-10-21 | 1.499 | 24,022,883 | -38,694 | 0.63% | 36,008,488 |
| 2020-10-15 | 2020-10-12 | 1.538 | 24,061,577 | -38,695 | 0.63% | 36,999,242 |
| 2020-10-06 | 2020-09-30 | 1.421 | 24,100,272 | +38,695 | 0.63% | 34,255,981 |
| 2020-09-30 | 2020-09-28 | 1.434 | 24,061,577 | +3,095 | 0.63% | 34,511,898 |
| 2020-09-28 | 2020-09-24 | 1.460 | 24,058,482 | +7,739 | 0.63% | 35,129,215 |
| 2020-09-18 | 2020-09-16 | 1.525 | 24,050,743 | -65,006 | 0.63% | 36,671,804 |
| 2020-09-11 | 2020-09-09 | 1.512 | 24,115,749 | -7,739 | 0.64% | 36,459,305 |
| 2020-09-10 | 2020-09-08 | 1.538 | 24,123,488 | -238,358 | 0.64% | 37,094,442 |
| 2020-09-09 | 2020-09-07 | 1.525 | 24,361,846 | +3,096 | 0.64% | 37,146,164 |
| 2020-09-08 | 2020-09-04 | 1.551 | 24,358,750 | -219,784 | 0.64% | 37,770,960 |
| 2020-09-07 | 2020-09-03 | 1.538 | 24,578,534 | -65,007 | 0.65% | 37,794,161 |
| 2020-09-01 | 2020-08-28 | 1.564 | 24,643,541 | -77,389 | 0.65% | 38,530,998 |
| 2020-08-31 | 2020-08-27 | 1.589 | 24,720,930 | +57,268 | 0.65% | 39,290,874 |
| 2020-08-28 | 2020-08-26 | 1.576 | 24,663,662 | -309,555 | 0.65% | 38,881,156 |
| 2020-08-27 | 2020-08-25 | 1.602 | 24,973,217 | -438,021 | 0.66% | 40,014,551 |
| 2020-08-25 | 2020-08-21 | 1.628 | 25,411,238 | -583,512 | 0.67% | 41,373,108 |
| 2020-08-18 | 2020-08-14 | 1.628 | 25,994,750 | -7,739 | 0.68% | 42,323,148 |
| 2020-08-14 | 2020-08-12 | 1.628 | 26,002,489 | -15,478 | 0.68% | 42,335,748 |
| 2020-08-11 | 2020-08-07 | 1.615 | 26,017,967 | +7,739 | 0.69% | 42,024,751 |
| 2020-08-06 | 2020-08-04 | 1.641 | 26,010,228 | -80,484 | 0.69% | 42,684,447 |
| 2020-08-04 | 2020-07-31 | 1.667 | 26,090,712 | +7,739 | 0.69% | 43,490,802 |
| 2020-07-30 | 2020-07-28 | 1.615 | 26,082,973 | -239,905 | 0.69% | 42,129,750 |
| 2020-07-27 | 2020-07-23 | 1.706 | 26,322,878 | -829,609 | 0.69% | 44,898,215 |
| 2020-07-23 | 2020-07-21 | 1.757 | 27,152,487 | +38,695 | 0.72% | 47,716,689 |
| 2020-07-22 | 2020-07-20 | 1.757 | 27,113,792 | -394,683 | 0.71% | 47,648,688 |
| 2020-07-17 | 2020-07-15 | 1.719 | 27,508,475 | -131,561 | 0.72% | 47,275,914 |
| 2020-07-16 | 2020-07-14 | 1.757 | 27,640,036 | -15,478 | 0.73% | 48,573,488 |
| 2020-07-15 | 2020-07-13 | 1.770 | 27,655,514 | -116,083 | 0.73% | 48,958,046 |
| 2020-07-14 | 2020-07-10 | 1.770 | 27,771,597 | -38,695 | 0.73% | 49,163,546 |
| 2020-07-10 | 2020-07-08 | 1.848 | 27,810,292 | -221,332 | 0.73% | 51,388,195 |
| 2020-07-09 | 2020-07-07 | 1.848 | 28,031,624 | -205,854 | 0.74% | 51,797,175 |
| 2020-07-08 | 2020-07-06 | 1.835 | 28,237,478 | -88,223 | 0.74% | 51,812,676 |
| 2020-07-07 | 2020-07-03 | 1.693 | 28,325,701 | -51,077 | 0.75% | 47,948,358 |
| 2020-07-06 | 2020-07-02 | 1.654 | 28,376,778 | -140,847 | 0.75% | 46,934,784 |
| 2020-06-24 | 2020-06-22 | 1.551 | 28,517,625 | +232,166 | 0.75% | 44,219,759 |
| 2020-06-22 | 2020-06-18 | 1.564 | 28,285,459 | -4,643 | 0.75% | 44,225,258 |
| 2020-06-16 | 2020-06-12 | 1.538 | 28,290,102 | -91,319 | 0.75% | 43,501,402 |
| 2020-06-08 | 2020-06-04 | 1.564 | 28,381,421 | -147,039 | 0.75% | 44,375,298 |
| 2020-06-05 | 2020-06-03 | 1.576 | 28,528,460 | -77,389 | 0.75% | 44,973,836 |
| 2020-06-03 | 2020-06-01 | 1.551 | 28,605,849 | -232,166 | 0.75% | 44,356,560 |
| 2020-05-29 | 2020-05-27 | 1.434 | 28,838,015 | -232,167 | 0.76% | 41,362,818 |
| 2020-05-28 | 2020-05-26 | 1.408 | 29,070,182 | -111,440 | 0.77% | 40,944,543 |
| 2020-05-27 | 2020-05-25 | 1.383 | 29,181,622 | -232,166 | 0.77% | 40,347,347 |
| 2020-05-25 | 2020-05-21 | 1.844 | 29,413,788 | -21,669 | 0.77% | 54,250,248 |
| 2020-05-22 | 2020-05-20 | 1.859 | 29,435,457 | +3,244,854 | 0.78% | 54,717,696 |
| 2020-05-21 | 2020-05-19 | 1.844 | 26,190,603 | -275,431 | 0.78% | 48,305,465 |
| 2020-05-12 | 2020-05-08 | 1.859 | 26,466,034 | -201,065 | 0.78% | 49,197,823 |
| 2020-05-11 | 2020-05-07 | 1.844 | 26,667,099 | -515,056 | 0.79% | 49,184,306 |
| 2020-04-23 | 2020-04-21 | 1.830 | 27,182,155 | +1,377 | 0.80% | 49,739,508 |
| 2020-04-17 | 2020-04-15 | 1.830 | 27,180,778 | -26,166 | 0.80% | 49,736,988 |
| 2020-04-16 | 2020-04-14 | 1.902 | 27,206,944 | -8,263 | 0.81% | 51,760,458 |
| 2020-04-15 | 2020-04-09 | 1.859 | 27,215,207 | +201,065 | 0.81% | 50,590,464 |
| 2020-04-14 | 2020-04-08 | 1.844 | 27,014,142 | -115,681 | 0.80% | 49,824,386 |
| 2020-04-09 | 2020-04-07 | 1.830 | 27,129,823 | -103,287 | 0.80% | 49,643,747 |
| 2020-04-08 | 2020-04-06 | 1.844 | 27,233,110 | -179,030 | 0.81% | 50,228,246 |
| 2020-04-07 | 2020-04-03 | 1.844 | 27,412,140 | +429,672 | 0.81% | 50,558,446 |
| 2020-04-06 | 2020-04-02 | 1.815 | 26,982,468 | +282,317 | 0.80% | 48,982,251 |
| 2020-04-03 | 2020-04-01 | 1.786 | 26,700,151 | +2,202,072 | 0.79% | 47,694,234 |
| 2020-04-02 | 2020-03-31 | 1.757 | 24,498,079 | +16,525 | 0.73% | 43,049,137 |
| 2020-04-01 | 2020-03-30 | 1.699 | 24,481,554 | -72,989 | 0.72% | 41,597,947 |
| 2020-03-26 | 2020-03-24 | 1.423 | 24,554,543 | -13,771 | 0.73% | 34,946,604 |
| 2020-03-24 | 2020-03-20 | 1.394 | 24,568,314 | +19,280 | 0.73% | 34,252,608 |
| 2020-03-23 | 2020-03-19 | 1.307 | 24,549,034 | -688,578 | 0.73% | 32,086,620 |
| 2020-03-20 | 2020-03-18 | 1.394 | 25,237,612 | +60,595 | 0.75% | 35,185,728 |
| 2020-03-19 | 2020-03-17 | 1.423 | 25,177,017 | +275,431 | 0.75% | 35,832,524 |
| 2020-03-18 | 2020-03-16 | 1.452 | 24,901,586 | +68,858 | 0.74% | 36,163,800 |
| 2020-03-17 | 2020-03-13 | 1.539 | 24,832,728 | +454,461 | 0.74% | 38,227,628 |
| 2020-03-16 | 2020-03-12 | 1.612 | 24,378,267 | +68,858 | 0.72% | 39,298,218 |
| 2020-03-12 | 2020-03-10 | 1.670 | 24,309,409 | -378,718 | 0.72% | 40,599,370 |
| 2020-03-11 | 2020-03-09 | 1.670 | 24,688,127 | -68,858 | 0.73% | 41,231,870 |
| 2020-03-10 | 2020-03-06 | 1.728 | 24,756,985 | -68,857 | 0.73% | 42,785,023 |
| 2020-03-06 | 2020-03-04 | 1.772 | 24,825,842 | -137,716 | 0.74% | 43,985,635 |
| 2020-03-03 | 2020-02-28 | 1.685 | 24,963,558 | -213,459 | 0.74% | 42,054,408 |
| 2020-03-02 | 2020-02-27 | 1.714 | 25,177,017 | +34,429 | 0.75% | 43,145,284 |
| 2020-02-27 | 2020-02-25 | 1.685 | 25,142,588 | +34,429 | 0.74% | 42,356,008 |
| 2020-02-26 | 2020-02-24 | 1.699 | 25,108,159 | -158,373 | 0.74% | 42,662,646 |
| 2020-02-25 | 2020-02-21 | 1.743 | 25,266,532 | +34,429 | 0.75% | 44,032,560 |
| 2020-02-24 | 2020-02-20 | 1.757 | 25,232,103 | +34,429 | 0.75% | 44,338,998 |
| 2020-02-21 | 2020-02-19 | 1.757 | 25,197,674 | +34,429 | 0.75% | 44,278,497 |
| 2020-02-20 | 2020-02-18 | 1.743 | 25,163,245 | +34,428 | 0.74% | 43,852,559 |
| 2020-02-19 | 2020-02-17 | 1.801 | 25,128,817 | +34,429 | 0.74% | 45,252,313 |
| 2020-02-07 | 2020-02-05 | 1.714 | 25,094,388 | +344,289 | 0.74% | 43,003,685 |
| 2020-02-06 | 2020-02-04 | 1.714 | 24,750,099 | -59,217 | 0.73% | 42,413,684 |
| 2020-02-05 | 2020-02-03 | 1.685 | 24,809,316 | -494,399 | 0.73% | 41,794,567 |
| 2020-02-03 | 2020-01-30 | 1.670 | 25,303,715 | +34,429 | 0.75% | 42,259,970 |
| 2020-01-30 | 2020-01-24 | 1.873 | 25,269,286 | -24,789 | 0.75% | 47,340,161 |
| 2020-01-23 | 2020-01-21 | 1.873 | 25,294,075 | -234,117 | 0.75% | 47,386,602 |
| 2020-01-20 | 2020-01-16 | 1.946 | 25,528,192 | -15,148 | 0.76% | 49,678,893 |
| 2020-01-17 | 2020-01-15 | 1.932 | 25,543,340 | +318,123 | 0.76% | 49,337,413 |
| 2020-01-16 | 2020-01-14 | 1.932 | 25,225,217 | +275,431 | 0.75% | 48,722,953 |
| 2020-01-14 | 2020-01-10 | 1.888 | 24,949,786 | +34,429 | 0.74% | 47,103,939 |
| 2020-01-10 | 2020-01-08 | 1.888 | 24,915,357 | -34,429 | 0.74% | 47,038,939 |
| 2020-01-09 | 2020-01-07 | 1.932 | 24,949,786 | -1,502,477 | 0.74% | 48,190,953 |
| 2020-01-06 | 2020-01-02 | 1.801 | 26,452,263 | -275,431 | 0.78% | 47,635,592 |
| 2020-01-03 | 2019-12-31 | 1.772 | 26,727,694 | -137,715 | 0.79% | 47,355,276 |
| 2019-12-30 | 2019-12-24 | 1.728 | 26,865,409 | -275,432 | 0.80% | 46,428,801 |
| 2019-12-19 | 2019-12-17 | 1.728 | 27,140,841 | -46,823 | 0.80% | 46,904,803 |
| 2019-12-10 | 2019-12-06 | 1.656 | 27,187,664 | -6,886 | 0.80% | 45,011,532 |
| 2019-12-03 | 2019-11-29 | 1.641 | 27,194,550 | -20,657 | 0.81% | 44,627,995 |
| 2019-11-25 | 2019-11-21 | 1.612 | 27,215,207 | +27,543 | 0.81% | 43,871,418 |
| 2019-11-19 | 2019-11-15 | 1.627 | 27,187,664 | +44,069 | 0.80% | 44,221,856 |
| 2019-11-18 | 2019-11-14 | 1.627 | 27,143,595 | +44,069 | 0.80% | 44,150,176 |
| 2019-11-15 | 2019-11-13 | 1.641 | 27,099,526 | +22,035 | 0.80% | 44,472,054 |
| 2019-11-14 | 2019-11-12 | 1.656 | 27,077,491 | +137,715 | 0.80% | 44,829,131 |
| 2019-11-13 | 2019-11-11 | 1.641 | 26,939,776 | +137,716 | 0.80% | 44,209,894 |
| 2019-11-12 | 2019-11-08 | 1.685 | 26,802,060 | -27,543 | 0.79% | 45,151,607 |
| 2019-11-07 | 2019-11-05 | 1.656 | 26,829,603 | +578,405 | 0.79% | 44,418,731 |
| 2019-11-05 | 2019-11-01 | 1.641 | 26,251,198 | +34,429 | 0.78% | 43,079,894 |
| 2019-11-04 | 2019-10-31 | 1.612 | 26,216,769 | -35,806 | 0.78% | 42,261,918 |
| 2019-11-01 | 2019-10-30 | 1.627 | 26,252,575 | +34,429 | 0.78% | 42,700,895 |
| 2019-10-31 | 2019-10-29 | 1.597 | 26,218,146 | +723,006 | 0.78% | 41,883,379 |
| 2019-10-17 | 2019-10-15 | 1.612 | 25,495,140 | -70,235 | 0.75% | 41,098,638 |
| 2019-10-16 | 2019-10-14 | 1.568 | 25,565,375 | +70,235 | 0.76% | 40,098,024 |
| 2019-10-14 | 2019-10-10 | 1.568 | 25,495,140 | -38,560 | 0.75% | 39,987,864 |
| 2019-09-16 | 2019-09-12 | 1.583 | 25,533,700 | +1,377 | 0.76% | 40,419,162 |
| 2019-09-12 | 2019-09-10 | 1.583 | 25,532,323 | -50,955 | 0.76% | 40,416,982 |
| 2019-09-10 | 2019-09-06 | 1.568 | 25,583,278 | -55,086 | 0.76% | 40,126,104 |
| 2019-09-09 | 2019-09-05 | 1.554 | 25,638,364 | +55,086 | 0.76% | 39,840,166 |
| 2019-09-06 | 2019-09-04 | 1.525 | 25,583,278 | +6,886 | 0.76% | 39,011,490 |
| 2019-08-29 | 2019-08-27 | 1.481 | 25,576,392 | -99,155 | 0.76% | 37,886,676 |
| 2019-08-22 | 2019-08-20 | 1.539 | 25,675,547 | +16,526 | 0.76% | 39,525,068 |
| 2019-08-15 | 2019-08-13 | 1.467 | 25,659,021 | +1,377 | 0.76% | 37,636,437 |
| 2019-08-14 | 2019-08-12 | 1.496 | 25,657,644 | +34,429 | 0.76% | 38,379,654 |
| 2019-08-08 | 2019-08-06 | 1.481 | 25,623,215 | +27,543 | 0.76% | 37,956,036 |
| 2019-08-07 | 2019-08-05 | 1.510 | 25,595,672 | -206,574 | 0.76% | 38,658,672 |
| 2019-07-29 | 2019-07-25 | 1.656 | 25,802,246 | -103,286 | 0.76% | 42,717,853 |
| 2019-07-26 | 2019-07-24 | 1.670 | 25,905,532 | -103,287 | 0.77% | 43,265,070 |
| 2019-07-18 | 2019-07-16 | 1.699 | 26,008,819 | +34,429 | 0.77% | 44,193,006 |
| 2019-07-10 | 2019-07-08 | 1.670 | 25,974,390 | +41,315 | 0.77% | 43,380,070 |
| 2019-07-08 | 2019-07-04 | 1.757 | 25,933,075 | +4,131 | 0.77% | 45,570,778 |
| 2019-07-05 | 2019-07-03 | 1.728 | 25,928,944 | +688,578 | 0.77% | 44,810,402 |
| 2019-07-03 | 2019-06-28 | 1.656 | 25,240,366 | +207,950 | 0.75% | 41,787,612 |
| 2019-06-24 | 2019-06-20 | 1.656 | 25,032,416 | -33,051 | 0.74% | 41,443,333 |
| 2019-06-18 | 2019-06-14 | 1.597 | 25,065,467 | +22,034 | 0.74% | 40,041,979 |
| 2019-06-17 | 2019-06-13 | 1.627 | 25,043,433 | +34,429 | 0.74% | 40,734,176 |
| 2019-06-14 | 2019-06-12 | 1.627 | 25,009,004 | +33,052 | 0.74% | 40,678,176 |
| 2019-06-13 | 2019-06-11 | 1.670 | 24,975,952 | -33,052 | 0.74% | 41,712,570 |
| 2019-06-12 | 2019-06-10 | 1.670 | 25,009,004 | +33,052 | 0.74% | 41,767,770 |
| 2019-06-06 | 2019-06-04 | 1.641 | 24,975,952 | +86,761 | 0.74% | 40,987,134 |
| 2019-06-03 | 2019-05-30 | 1.612 | 24,889,191 | -61,972 | 0.74% | 40,121,837 |
| 2019-05-30 | 2019-05-28 | 1.568 | 24,951,163 | +2,754 | 0.74% | 39,134,663 |
| 2019-05-27 | 2019-05-23 | 1.525 | 24,948,409 | +99,155 | 0.74% | 38,043,390 |
| 2019-05-23 | 2019-05-21 | 1.612 | 24,849,254 | +68,858 | 0.74% | 40,057,458 |
| 2019-05-22 | 2019-05-20 | 1.627 | 24,780,396 | -2,816,283 | 0.73% | 40,306,336 |
| 2019-05-21 | 2019-05-17 | 1.670 | 27,596,679 | -914,431 | 0.82% | 46,089,470 |
| 2019-05-16 | 2019-05-14 | 1.743 | 28,511,110 | -1,098,970 | 0.84% | 49,686,960 |
| 2019-05-15 | 2019-05-10 | 1.772 | 29,610,080 | +75,743 | 0.88% | 52,462,196 |
| 2019-05-14 | 2019-05-09 | 1.757 | 29,534,337 | -322,254 | 0.87% | 51,899,079 |
| 2019-05-10 | 2019-05-08 | 1.786 | 29,856,591 | +55,086 | 0.88% | 53,332,554 |
| 2019-05-09 | 2019-05-07 | 1.815 | 29,801,505 | -27,543 | 0.88% | 54,099,750 |
| 2019-05-08 | 2019-05-06 | 2.084 | 29,829,048 | -137,715 | 0.88% | 62,165,619 |
| 2019-05-07 | 2019-05-03 | 2.146 | 29,966,763 | +1,808,196 | 0.89% | 64,303,074 |
| 2019-05-02 | 2019-04-29 | 2.130 | 28,158,567 | -1,295 | 0.89% | 59,988,325 |
| 2019-04-26 | 2019-04-24 | 2.146 | 28,159,862 | +20,729 | 0.89% | 60,425,802 |
| 2019-04-18 | 2019-04-16 | 2.192 | 28,139,133 | -6,478 | 0.89% | 61,684,515 |
| 2019-04-17 | 2019-04-15 | 2.177 | 28,145,611 | +125,668 | 0.89% | 61,264,218 |
| 2019-04-15 | 2019-04-11 | 2.161 | 28,019,943 | +55,708 | 0.88% | 60,558,120 |
| 2019-04-11 | 2019-04-09 | 2.254 | 27,964,235 | +1,036,437 | 0.88% | 63,027,909 |
| 2019-04-10 | 2019-04-08 | 2.223 | 26,927,798 | +1,182,834 | 0.85% | 59,860,513 |
| 2019-04-08 | 2019-04-03 | 2.177 | 25,744,964 | +251,336 | 0.81% | 56,038,758 |
| 2019-04-04 | 2019-04-02 | 2.146 | 25,493,628 | +1,545,587 | 0.80% | 54,704,562 |
| 2019-04-03 | 2019-04-01 | 2.161 | 23,948,041 | +1,622,023 | 0.75% | 51,757,719 |
| 2019-03-27 | 2019-03-25 | 1.976 | 22,326,018 | +40,162 | 0.70% | 44,116,225 |
| 2019-03-22 | 2019-03-20 | 2.069 | 22,285,856 | +18,138 | 0.70% | 46,101,093 |
| 2019-03-21 | 2019-03-19 | 2.007 | 22,267,718 | -12,956 | 0.70% | 44,688,540 |
| 2019-03-20 | 2019-03-18 | 1.961 | 22,280,674 | +93,280 | 0.70% | 43,682,667 |
| 2019-03-06 | 2019-03-04 | 1.945 | 22,187,394 | +23,320 | 0.70% | 43,157,268 |
| 2019-02-28 | 2019-02-26 | 1.899 | 22,164,074 | +200,809 | 0.70% | 42,085,433 |
| 2019-02-22 | 2019-02-20 | 1.837 | 21,963,265 | -53,117 | 0.69% | 40,347,902 |
| 2019-02-19 | 2019-02-15 | 1.822 | 22,016,382 | +69,959 | 0.69% | 40,105,604 |
| 2019-02-12 | 2019-02-08 | 1.976 | 21,946,423 | +64,778 | 0.69% | 43,366,145 |
| 2019-02-08 | 2019-01-31 | 1.991 | 21,881,645 | -12,956 | 0.69% | 43,575,941 |
| 2019-02-01 | 2019-01-30 | 1.961 | 21,894,601 | -6,478 | 0.69% | 42,925,746 |
| 2019-01-29 | 2019-01-25 | 1.930 | 21,901,079 | +64,778 | 0.69% | 42,262,251 |
| 2019-01-18 | 2019-01-16 | 1.883 | 21,836,301 | -6,478 | 0.69% | 41,125,956 |
| 2019-01-17 | 2019-01-15 | 1.775 | 21,842,779 | +71,255 | 0.69% | 38,777,770 |
| 2019-01-15 | 2019-01-11 | 1.775 | 21,771,524 | +12,956 | 0.69% | 38,651,270 |
| 2019-01-09 | 2019-01-07 | 1.698 | 21,758,568 | +64,777 | 0.68% | 36,948,779 |
| 2019-01-02 | 2018-12-27 | 1.636 | 21,693,791 | +51,822 | 0.68% | 35,499,188 |
| 2018-12-27 | 2018-12-20 | 1.652 | 21,641,969 | +32,388 | 0.68% | 35,748,486 |
| 2018-12-17 | 2018-12-13 | 1.714 | 21,609,581 | +60,891 | 0.68% | 37,029,379 |
| 2018-11-28 | 2018-11-26 | 1.744 | 21,548,690 | +16,842 | 0.68% | 37,590,354 |
| 2018-11-23 | 2018-11-21 | 1.791 | 21,531,848 | -64,777 | 0.68% | 38,558,168 |
| 2018-11-19 | 2018-11-15 | 1.683 | 21,596,625 | +4,534,411 | 0.68% | 36,340,382 |
| 2018-11-16 | 2018-11-14 | 1.683 | 17,062,214 | -647,773 | 0.54% | 28,710,383 |
| 2018-11-15 | 2018-11-13 | 1.667 | 17,709,987 | +64,778 | 0.56% | 29,526,985 |
| 2018-11-08 | 2018-11-06 | 1.698 | 17,645,209 | +129,554 | 0.56% | 29,963,779 |
| 2018-11-06 | 2018-11-02 | 1.636 | 17,515,655 | -388,664 | 0.55% | 28,662,188 |
| 2018-11-05 | 2018-11-01 | 1.606 | 17,904,319 | -259,109 | 0.56% | 28,745,393 |
| 2018-11-02 | 2018-10-31 | 1.559 | 18,163,428 | -1,295,546 | 0.57% | 28,320,198 |
| 2018-10-31 | 2018-10-29 | 1.528 | 19,458,974 | +53,117 | 0.61% | 29,739,402 |
| 2018-10-26 | 2018-10-24 | 1.544 | 19,405,857 | -10,364 | 0.61% | 29,957,801 |
| 2018-10-25 | 2018-10-23 | 1.544 | 19,416,221 | +3,887 | 0.61% | 29,973,800 |
| 2018-10-18 | 2018-10-15 | 1.528 | 19,412,334 | -971,660 | 0.61% | 29,668,122 |
| 2018-10-15 | 2018-10-11 | 1.559 | 20,383,994 | +64,777 | 0.64% | 31,782,478 |
| 2018-10-12 | 2018-10-10 | 1.636 | 20,319,217 | +518,219 | 0.64% | 33,249,869 |
| 2018-10-10 | 2018-10-08 | 1.621 | 19,800,998 | +64,777 | 0.62% | 32,096,190 |
| 2018-10-04 | 2018-10-02 | 1.698 | 19,736,221 | +129,555 | 0.62% | 33,514,580 |
| 2018-10-02 | 2018-09-27 | 1.822 | 19,606,666 | -97,166 | 0.62% | 35,716,004 |
| 2018-09-28 | 2018-09-26 | 1.822 | 19,703,832 | +32,388 | 0.62% | 35,893,004 |
| 2018-09-26 | 2018-09-21 | 1.853 | 19,671,444 | +97,166 | 0.62% | 36,441,361 |
| 2018-09-03 | 2018-08-30 | 1.868 | 19,574,278 | +22,025 | 0.62% | 36,563,539 |
| 2018-08-17 | 2018-08-15 | 1.914 | 19,552,253 | +176,194 | 0.62% | 37,427,911 |
| 2018-08-16 | 2018-08-14 | 1.945 | 19,376,059 | -353,684 | 0.61% | 37,688,868 |
| 2018-08-15 | 2018-08-13 | 1.991 | 19,729,743 | +6,478 | 0.62% | 39,290,562 |
| 2018-08-07 | 2018-08-03 | 1.991 | 19,723,265 | +64,777 | 0.62% | 39,277,661 |
| 2018-08-02 | 2018-07-31 | 1.991 | 19,658,488 | +18,138 | 0.62% | 39,148,662 |
| 2018-07-27 | 2018-07-25 | 2.069 | 19,640,350 | +12,955 | 0.62% | 40,628,531 |
| 2018-07-24 | 2018-07-20 | 2.022 | 19,627,395 | -32,389 | 0.62% | 39,692,738 |
| 2018-07-11 | 2018-07-09 | 2.038 | 19,659,784 | -12,955 | 0.62% | 40,061,737 |
| 2018-07-05 | 2018-07-03 | 2.053 | 19,672,739 | +64,777 | 0.62% | 40,391,834 |
| 2018-06-29 | 2018-06-27 | 2.069 | 19,607,962 | +388,664 | 0.62% | 40,561,532 |
| 2018-06-25 | 2018-06-21 | 2.238 | 19,219,298 | +98,462 | 0.60% | 43,021,210 |
| 2018-06-21 | 2018-06-19 | 2.254 | 19,120,836 | +64,777 | 0.60% | 43,095,987 |
| 2018-06-20 | 2018-06-15 | 2.316 | 19,056,059 | +15,546 | 0.60% | 44,126,700 |
| 2018-06-19 | 2018-06-14 | 2.331 | 19,040,513 | +971,660 | 0.60% | 44,384,639 |
| 2018-06-15 | 2018-06-13 | 2.347 | 18,068,853 | -590,769 | 0.57% | 42,398,576 |
| 2018-06-14 | 2018-06-12 | 2.362 | 18,659,622 | +384,777 | 0.59% | 44,072,874 |
| 2018-06-13 | 2018-06-11 | 2.393 | 18,274,845 | -178,785 | 0.58% | 43,728,291 |
| 2018-06-08 | 2018-06-06 | 2.408 | 18,453,630 | -20,729 | 0.58% | 44,440,968 |
| 2018-06-07 | 2018-06-05 | 2.408 | 18,474,359 | -129,555 | 0.58% | 44,490,888 |
| 2018-06-06 | 2018-06-04 | 2.408 | 18,603,914 | +64,778 | 0.59% | 44,802,889 |
| 2018-05-31 | 2018-05-29 | 2.362 | 18,539,136 | -229,312 | 0.58% | 43,788,294 |
| 2018-05-30 | 2018-05-28 | 2.393 | 18,768,448 | +18,138 | 0.59% | 44,909,390 |
| 2018-05-25 | 2018-05-23 | 2.439 | 18,750,310 | +297,975 | 0.59% | 45,734,363 |
| 2018-05-24 | 2018-05-21 | 2.439 | 18,452,335 | -582,995 | 0.58% | 45,007,565 |
| 2018-05-23 | 2018-05-18 | 2.439 | 19,035,330 | +58,299 | 0.60% | 46,429,563 |
| 2018-05-21 | 2018-05-17 | 2.408 | 18,977,031 | +1,273,522 | 0.60% | 45,701,448 |
| 2018-05-18 | 2018-05-16 | 2.408 | 17,703,509 | +51,822 | 0.56% | 42,634,488 |
| 2018-05-17 | 2018-05-15 | 2.393 | 17,651,687 | +123,077 | 0.56% | 42,237,190 |
| 2018-05-14 | 2018-05-10 | 2.362 | 17,528,610 | +10,364 | 0.55% | 41,401,494 |
| 2018-05-11 | 2018-05-09 | 2.362 | 17,518,246 | +67,369 | 0.55% | 41,377,014 |
| 2018-05-10 | 2018-05-08 | 2.347 | 17,450,877 | -8,421,051 | 0.55% | 40,948,495 |
| 2018-05-09 | 2018-05-07 | 2.681 | 25,871,928 | -168,421 | 0.81% | 69,356,900 |
| 2018-05-08 | 2018-05-04 | 2.681 | 26,040,349 | +1,597,568 | 0.82% | 69,808,399 |
| 2018-05-07 | 2018-05-03 | 2.714 | 24,442,781 | +3,648 | 0.82% | 66,329,670 |
| 2018-05-04 | 2018-05-02 | 2.747 | 24,439,133 | +7,904,421 | 0.82% | 67,123,646 |
| 2018-04-30 | 2018-04-26 | 2.697 | 16,534,712 | -30,401 | 0.55% | 44,597,833 |
| 2018-04-25 | 2018-04-23 | 2.730 | 16,565,113 | +304,016 | 0.56% | 45,224,707 |
| 2018-04-23 | 2018-04-19 | 2.730 | 16,261,097 | -60,803 | 0.55% | 44,394,708 |
| 2018-04-20 | 2018-04-18 | 2.747 | 16,321,900 | -34,050 | 0.55% | 44,829,145 |
| 2018-04-19 | 2018-04-17 | 2.697 | 16,355,950 | -12,161 | 0.55% | 44,115,672 |
| 2018-04-18 | 2018-04-16 | 2.730 | 16,368,111 | +1,240,386 | 0.55% | 44,686,869 |
| 2018-04-17 | 2018-04-13 | 2.829 | 15,127,725 | -4,551,730 | 0.51% | 42,793,257 |
| 2018-04-13 | 2018-04-11 | 2.664 | 19,679,455 | -40,130 | 0.66% | 52,432,595 |
| 2018-04-12 | 2018-04-10 | 2.730 | 19,719,585 | -29,186 | 0.66% | 53,836,787 |
| 2018-04-10 | 2018-04-06 | 2.697 | 19,748,771 | -36,482 | 0.66% | 53,266,872 |
| 2018-04-09 | 2018-04-04 | 2.664 | 19,785,253 | +3,648 | 0.66% | 52,714,476 |
| 2018-04-04 | 2018-03-29 | 2.714 | 19,781,605 | +271,183 | 0.66% | 53,680,771 |
| 2018-04-03 | 2018-03-28 | 2.681 | 19,510,422 | +111,878 | 0.65% | 52,303,113 |
| 2018-03-29 | 2018-03-27 | 2.714 | 19,398,544 | +346,578 | 0.65% | 52,641,269 |
| 2018-03-28 | 2018-03-26 | 2.697 | 19,051,966 | +36,482 | 0.64% | 51,387,432 |
| 2018-03-27 | 2018-03-23 | 2.599 | 19,015,484 | -144,712 | 0.64% | 49,412,604 |
| 2018-03-26 | 2018-03-22 | 2.664 | 19,160,196 | -687,076 | 0.64% | 51,049,117 |
| 2018-03-23 | 2018-03-21 | 2.697 | 19,847,272 | +1,537,106 | 0.67% | 53,532,551 |
| 2018-03-22 | 2018-03-20 | 2.615 | 18,310,166 | +927,857 | 0.61% | 47,880,941 |
| 2018-03-21 | 2018-03-19 | 2.582 | 17,382,309 | +327,122 | 0.58% | 44,882,846 |
| 2018-03-20 | 2018-03-16 | 2.549 | 17,055,187 | +443,863 | 0.57% | 43,477,189 |
| 2018-03-19 | 2018-03-15 | 2.582 | 16,611,324 | +356,307 | 0.56% | 42,892,087 |
| 2018-03-16 | 2018-03-14 | 2.516 | 16,255,017 | +62,020 | 0.55% | 40,902,715 |
| 2018-03-15 | 2018-03-13 | 2.516 | 16,192,997 | +1,216 | 0.54% | 40,746,653 |
| 2018-03-14 | 2018-03-12 | 2.483 | 16,191,781 | -26,754 | 0.54% | 40,210,997 |
| 2018-03-09 | 2018-03-07 | 2.434 | 16,218,535 | -132,551 | 0.54% | 39,477,224 |
| 2018-03-08 | 2018-03-06 | 2.434 | 16,351,086 | +10,945 | 0.55% | 39,799,864 |
| 2018-03-02 | 2018-02-28 | 2.335 | 16,340,141 | -23,106 | 0.55% | 38,160,795 |
| 2018-02-28 | 2018-02-26 | 2.434 | 16,363,247 | -17,024 | 0.55% | 39,829,465 |
| 2018-02-27 | 2018-02-23 | 2.451 | 16,380,271 | -24,322 | 0.55% | 40,140,301 |
| 2018-02-21 | 2018-02-15 | 2.418 | 16,404,593 | -19,457 | 0.55% | 39,660,307 |
| 2018-02-20 | 2018-02-13 | 2.319 | 16,424,050 | -60,803 | 0.55% | 38,086,639 |
| 2018-02-14 | 2018-02-12 | 2.237 | 16,484,853 | -3,648 | 0.55% | 36,872,048 |
| 2018-02-13 | 2018-02-09 | 2.204 | 16,488,501 | +20,673 | 0.55% | 36,337,852 |
| 2018-02-09 | 2018-02-07 | 2.319 | 16,467,828 | +71,748 | 0.55% | 38,188,158 |
| 2018-02-08 | 2018-02-06 | 2.368 | 16,396,080 | +160,520 | 0.55% | 38,830,751 |
| 2018-02-06 | 2018-02-02 | 2.533 | 16,235,560 | -18,241 | 0.54% | 41,120,773 |
| 2018-02-05 | 2018-02-01 | 2.533 | 16,253,801 | +30,402 | 0.54% | 41,166,973 |
| 2018-02-02 | 2018-01-31 | 2.533 | 16,223,399 | +51,075 | 0.54% | 41,089,972 |
| 2018-02-01 | 2018-01-30 | 2.566 | 16,172,324 | -103,366 | 0.54% | 41,492,567 |
| 2018-01-31 | 2018-01-29 | 2.664 | 16,275,690 | -19,457 | 0.55% | 43,363,836 |
| 2018-01-30 | 2018-01-26 | 2.697 | 16,295,147 | -143,496 | 0.55% | 43,951,672 |
| 2018-01-29 | 2018-01-25 | 2.664 | 16,438,643 | +10,945 | 0.55% | 43,797,997 |
| 2018-01-26 | 2018-01-24 | 2.697 | 16,427,698 | +29,186 | 0.55% | 44,309,192 |
| 2018-01-25 | 2018-01-23 | 2.697 | 16,398,512 | +648,162 | 0.55% | 44,230,471 |
| 2018-01-24 | 2018-01-22 | 2.664 | 15,750,350 | -321,041 | 0.53% | 41,964,156 |
| 2018-01-23 | 2018-01-19 | 2.599 | 16,071,391 | -204,299 | 0.54% | 41,762,244 |
| 2018-01-22 | 2018-01-18 | 2.549 | 16,275,690 | -150,792 | 0.55% | 41,490,090 |
| 2018-01-19 | 2018-01-17 | 2.549 | 16,426,482 | -297,936 | 0.55% | 41,874,490 |
| 2018-01-18 | 2018-01-16 | 2.615 | 16,724,418 | -237,132 | 0.56% | 43,734,223 |
| 2018-01-17 | 2018-01-15 | 2.549 | 16,961,550 | +373,331 | 0.57% | 43,238,489 |
| 2018-01-16 | 2018-01-12 | 2.599 | 16,588,219 | -182,409 | 0.56% | 43,105,245 |
| 2018-01-12 | 2018-01-10 | 2.566 | 16,770,628 | -1,743,837 | 0.56% | 43,027,607 |
| 2018-01-11 | 2018-01-09 | 2.582 | 18,514,465 | +1,720,732 | 0.62% | 47,806,186 |
| 2018-01-10 | 2018-01-08 | 2.681 | 16,793,733 | -48,643 | 0.56% | 45,020,273 |
| 2018-01-09 | 2018-01-05 | 2.599 | 16,842,376 | +92,421 | 0.56% | 43,765,684 |
| 2018-01-04 | 2018-01-02 | 2.500 | 16,749,955 | -121,607 | 0.56% | 41,872,656 |
| 2017-12-28 | 2017-12-22 | 2.385 | 16,871,562 | -70,531 | 0.57% | 40,234,311 |
| 2017-12-27 | 2017-12-21 | 2.368 | 16,942,093 | +6,080 | 0.57% | 40,123,871 |
| 2017-12-13 | 2017-12-11 | 2.303 | 16,936,013 | +9,728 | 0.57% | 38,995,320 |
| 2017-12-07 | 2017-12-05 | 2.319 | 16,926,285 | +15,809 | 0.57% | 39,251,299 |
| 2017-12-05 | 2017-12-01 | 2.335 | 16,910,476 | -243,213 | 0.57% | 39,492,757 |
| 2017-11-30 | 2017-11-28 | 2.319 | 17,153,689 | +6,081 | 0.58% | 39,778,639 |
| 2017-11-29 | 2017-11-27 | 2.385 | 17,147,608 | +164,168 | 0.57% | 40,892,609 |
| 2017-11-27 | 2017-11-23 | 2.385 | 16,983,440 | +273,615 | 0.57% | 40,501,111 |
| 2017-11-24 | 2017-11-22 | 2.434 | 16,709,825 | +19,457 | 0.56% | 40,673,064 |
| 2017-11-23 | 2017-11-21 | 2.483 | 16,690,368 | +352,659 | 0.56% | 41,449,198 |
| 2017-11-22 | 2017-11-20 | 2.418 | 16,337,709 | +12,160 | 0.55% | 39,498,606 |
| 2017-11-21 | 2017-11-17 | 2.303 | 16,325,549 | +18,241 | 0.55% | 37,589,721 |
| 2017-11-20 | 2017-11-16 | 2.303 | 16,307,308 | +31,618 | 0.55% | 37,547,721 |
| 2017-11-15 | 2017-11-13 | 2.286 | 16,275,690 | +15,809 | 0.55% | 37,207,242 |
| 2017-11-14 | 2017-11-10 | 2.335 | 16,259,881 | -12,161 | 0.55% | 37,973,356 |
| 2017-11-13 | 2017-11-09 | 2.352 | 16,272,042 | -24,321 | 0.55% | 38,269,375 |
| 2017-11-10 | 2017-11-08 | 2.368 | 16,296,363 | -48,643 | 0.55% | 38,594,592 |
| 2017-11-09 | 2017-11-07 | 2.401 | 16,345,006 | +259,022 | 0.55% | 39,247,429 |
| 2017-11-08 | 2017-11-06 | 2.352 | 16,085,984 | -15,809 | 0.54% | 37,831,795 |
| 2017-11-07 | 2017-11-03 | 2.434 | 16,101,793 | -38,914 | 0.54% | 39,193,065 |
| 2017-11-06 | 2017-11-02 | 2.434 | 16,140,707 | +30,402 | 0.54% | 39,287,785 |
| 2017-11-02 | 2017-10-31 | 2.418 | 16,110,305 | -328,338 | 0.54% | 38,948,826 |
| 2017-11-01 | 2017-10-30 | 2.451 | 16,438,643 | -307,664 | 0.55% | 40,283,343 |
| 2017-10-25 | 2017-10-23 | 2.418 | 16,746,307 | +21,889 | 0.56% | 40,486,446 |
| 2017-10-24 | 2017-10-20 | 2.483 | 16,724,418 | -10,154,141 | 0.56% | 41,533,759 |
| 2017-10-23 | 2017-10-19 | 2.434 | 26,878,559 | -559,390 | 0.90% | 65,424,584 |
| 2017-10-20 | 2017-10-18 | 2.516 | 27,437,949 | +6,081 | 0.92% | 69,042,475 |
| 2017-10-19 | 2017-10-17 | 2.516 | 27,431,868 | -42,563 | 0.92% | 69,027,173 |
| 2017-10-18 | 2017-10-16 | 2.549 | 27,474,431 | -48,642 | 0.92% | 70,037,991 |
| 2017-10-17 | 2017-10-13 | 2.483 | 27,523,073 | +72,964 | 0.92% | 68,351,357 |
| 2017-10-16 | 2017-10-12 | 2.516 | 27,450,109 | +30,401 | 0.92% | 69,073,073 |
| 2017-10-13 | 2017-10-11 | 2.516 | 27,419,708 | -413,462 | 0.92% | 68,996,574 |
| 2017-10-12 | 2017-10-10 | 2.599 | 27,833,170 | +243,213 | 0.93% | 72,325,764 |
| 2017-10-11 | 2017-10-09 | 2.631 | 27,589,957 | +133,767 | 0.93% | 72,601,280 |
| 2017-10-10 | 2017-10-06 | 2.664 | 27,456,190 | -91,205 | 0.92% | 73,152,397 |
| 2017-10-09 | 2017-10-04 | 2.697 | 27,547,395 | -182,409 | 0.92% | 74,301,513 |
| 2017-10-06 | 2017-10-03 | 2.599 | 27,729,804 | +48,642 | 0.93% | 72,057,163 |
| 2017-10-04 | 2017-09-29 | 2.566 | 27,681,162 | +9,729 | 0.93% | 71,020,249 |
| 2017-10-03 | 2017-09-28 | 2.533 | 27,671,433 | +6,080 | 0.93% | 70,085,091 |
| 2017-09-29 | 2017-09-27 | 2.664 | 27,665,353 | +51,075 | 0.93% | 73,709,676 |
| 2017-09-28 | 2017-09-26 | 2.533 | 27,614,278 | +870,702 | 0.93% | 69,940,332 |
| 2017-09-27 | 2017-09-25 | 2.599 | 26,743,576 | +2,074,607 | 0.90% | 69,494,405 |
| 2017-09-26 | 2017-09-22 | 2.944 | 24,668,969 | -306,449 | 0.83% | 72,623,521 |
| 2017-09-25 | 2017-09-21 | 3.075 | 24,975,418 | -710,181 | 0.84% | 76,811,747 |
| 2017-09-22 | 2017-09-20 | 3.059 | 25,685,599 | -971,636 | 0.86% | 78,573,467 |
| 2017-09-21 | 2017-09-19 | 2.960 | 26,657,235 | -145,928 | 0.89% | 78,915,239 |
| 2017-09-20 | 2017-09-18 | 2.845 | 26,803,163 | -637,218 | 0.90% | 76,261,514 |
| 2017-09-19 | 2017-09-15 | 2.779 | 27,440,381 | -126,471 | 0.92% | 76,269,362 |
| 2017-09-18 | 2017-09-14 | 2.730 | 27,566,852 | -922,993 | 0.92% | 75,260,749 |
| 2017-09-15 | 2017-09-13 | 2.730 | 28,489,845 | +12,161 | 0.96% | 77,780,628 |
| 2017-09-14 | 2017-09-12 | 2.796 | 28,477,684 | -110,662 | 0.95% | 79,620,859 |
| 2017-09-13 | 2017-09-11 | 2.763 | 28,588,346 | -18,241 | 0.96% | 78,989,904 |
| 2017-09-12 | 2017-09-08 | 2.714 | 28,606,587 | +199,435 | 0.96% | 77,628,870 |
| 2017-09-11 | 2017-09-07 | 2.796 | 28,407,152 | +72,963 | 0.95% | 79,423,659 |
| 2017-09-08 | 2017-09-06 | 2.599 | 28,334,189 | -2,432 | 0.95% | 73,627,685 |
| 2017-09-01 | 2017-08-30 | 2.599 | 28,336,621 | +36,482 | 0.95% | 73,634,005 |
| 2017-08-30 | 2017-08-28 | 2.500 | 28,300,139 | +17,025 | 0.95% | 70,746,577 |
| 2017-08-29 | 2017-08-25 | 2.483 | 28,283,114 | +31,618 | 0.95% | 70,238,858 |
| 2017-08-28 | 2017-08-24 | 2.516 | 28,251,496 | +18,241 | 0.95% | 71,089,614 |
| 2017-08-25 | 2017-08-22 | 2.582 | 28,233,255 | +231,052 | 0.95% | 72,901,066 |
| 2017-08-24 | 2017-08-21 | 2.467 | 28,002,203 | +92,421 | 0.94% | 69,080,700 |
| 2017-08-22 | 2017-08-18 | 2.451 | 27,909,782 | +48,643 | 0.94% | 68,393,682 |
| 2017-08-21 | 2017-08-17 | 2.467 | 27,861,139 | -40,130 | 0.93% | 68,732,699 |
| 2017-08-18 | 2017-08-16 | 2.500 | 27,901,269 | -316,177 | 0.94% | 69,749,455 |
| 2017-08-17 | 2017-08-15 | 2.467 | 28,217,446 | -66,884 | 0.95% | 69,611,699 |
| 2017-08-16 | 2017-08-14 | 2.483 | 28,284,330 | +60,803 | 0.95% | 70,241,878 |
| 2017-08-15 | 2017-08-11 | 2.451 | 28,223,527 | +6,081 | 0.95% | 69,162,523 |
| 2017-08-11 | 2017-08-09 | 2.599 | 28,217,446 | +65,667 | 0.95% | 73,324,323 |
| 2017-08-10 | 2017-08-08 | 2.615 | 28,151,779 | -152,008 | 0.94% | 73,616,682 |
| 2017-08-09 | 2017-08-07 | 2.549 | 28,303,787 | +6,080 | 0.95% | 72,152,190 |
| 2017-08-08 | 2017-08-04 | 2.599 | 28,297,707 | -35,265 | 0.95% | 73,532,885 |
| 2017-08-07 | 2017-08-03 | 2.615 | 28,332,972 | +177,545 | 0.95% | 74,090,501 |
| 2017-08-03 | 2017-08-01 | 2.714 | 28,155,427 | +30,402 | 0.94% | 76,404,570 |
| 2017-08-02 | 2017-07-31 | 2.747 | 28,125,025 | -6,081 | 0.94% | 77,247,185 |
| 2017-08-01 | 2017-07-28 | 2.747 | 28,131,106 | +42,563 | 0.94% | 77,263,887 |
| 2017-07-31 | 2017-07-27 | 2.829 | 28,088,543 | -24,322 | 0.94% | 79,456,775 |
| 2017-07-28 | 2017-07-26 | 2.763 | 28,112,865 | -905,968 | 0.94% | 77,676,145 |
| 2017-07-27 | 2017-07-25 | 2.714 | 29,018,833 | -12,161 | 0.97% | 78,747,570 |
| 2017-07-26 | 2017-07-24 | 2.763 | 29,030,994 | +13,377 | 0.97% | 80,212,945 |
| 2017-07-25 | 2017-07-21 | 2.763 | 29,017,617 | -113,094 | 0.97% | 80,175,984 |
| 2017-07-24 | 2017-07-20 | 2.862 | 29,130,711 | -468,185 | 0.98% | 83,363,052 |
| 2017-07-21 | 2017-07-19 | 2.763 | 29,598,896 | +239,565 | 0.99% | 81,782,064 |
| 2017-07-20 | 2017-07-18 | 2.714 | 29,359,331 | +13,377 | 0.98% | 79,671,569 |
| 2017-07-19 | 2017-07-17 | 2.714 | 29,345,954 | +158,088 | 0.98% | 79,635,269 |
| 2017-07-18 | 2017-07-14 | 2.648 | 29,187,866 | -30,402 | 0.98% | 77,286,118 |
| 2017-07-14 | 2017-07-12 | 2.714 | 29,218,268 | -98,501 | 0.98% | 79,288,771 |
| 2017-07-13 | 2017-07-11 | 2.763 | 29,316,769 | +10,945 | 0.98% | 81,002,544 |
| 2017-07-12 | 2017-07-10 | 2.796 | 29,305,824 | -30,402 | 0.98% | 81,936,259 |
| 2017-07-11 | 2017-07-07 | 2.582 | 29,336,226 | +199,435 | 0.98% | 75,749,046 |
| 2017-07-06 | 2017-07-04 | 2.599 | 29,136,791 | +40,130 | 0.98% | 75,713,283 |
| 2017-07-04 | 2017-06-30 | 2.615 | 29,096,661 | +75,396 | 0.98% | 76,087,542 |
| 2017-06-30 | 2017-06-28 | 2.467 | 29,021,265 | +121,606 | 0.97% | 71,594,700 |
| 2017-06-29 | 2017-06-27 | 2.483 | 28,899,659 | +36,482 | 0.97% | 71,769,999 |
| 2017-06-28 | 2017-06-26 | 2.533 | 28,863,177 | +117,959 | 0.97% | 73,103,493 |
| 2017-06-26 | 2017-06-22 | 2.467 | 28,745,218 | -121,607 | 0.96% | 70,913,699 |
| 2017-06-23 | 2017-06-21 | 2.467 | 28,866,825 | +12,161 | 0.97% | 71,213,700 |
| 2017-06-21 | 2017-06-19 | 2.500 | 28,854,664 | -12,161 | 0.97% | 72,132,815 |
| 2017-06-20 | 2017-06-16 | 2.434 | 28,866,825 | -2,432 | 0.97% | 70,264,184 |
| 2017-06-19 | 2017-06-15 | 2.451 | 28,869,257 | -18,241 | 0.97% | 70,744,902 |
| 2017-06-16 | 2017-06-14 | 2.451 | 28,887,498 | +30,402 | 0.97% | 70,789,602 |
| 2017-06-15 | 2017-06-13 | 2.516 | 28,857,096 | +41,346 | 0.97% | 72,613,493 |
| 2017-06-14 | 2017-06-12 | 2.483 | 28,815,750 | +237,132 | 0.97% | 71,561,617 |
| 2017-06-13 | 2017-06-09 | 2.549 | 28,578,618 | +26,754 | 0.96% | 72,852,791 |
| 2017-06-12 | 2017-06-08 | 2.648 | 28,551,864 | +91,205 | 0.96% | 75,602,058 |
| 2017-06-09 | 2017-06-07 | 2.664 | 28,460,659 | -3,648 | 0.95% | 75,828,635 |
| 2017-06-08 | 2017-06-06 | 2.664 | 28,464,307 | -824,492 | 0.95% | 75,838,355 |
| 2017-06-07 | 2017-06-05 | 2.631 | 29,288,799 | +155,656 | 0.98% | 77,071,679 |
| 2017-06-06 | 2017-06-02 | 2.631 | 29,133,143 | -333,202 | 0.98% | 76,662,080 |
| 2017-06-05 | 2017-06-01 | 2.648 | 29,466,345 | -93,637 | 0.99% | 78,023,498 |
| 2017-06-02 | 2017-05-31 | 2.648 | 29,559,982 | -2,225,398 | 0.99% | 78,271,438 |
| 2017-06-01 | 2017-05-29 | 2.730 | 31,785,380 | +209,163 | 1.07% | 86,777,827 |
| 2017-05-31 | 2017-05-26 | 2.467 | 31,576,217 | -314,961 | 1.06% | 77,897,699 |
| 2017-05-29 | 2017-05-25 | 2.483 | 31,891,178 | -92,421 | 1.07% | 79,199,198 |
| 2017-05-24 | 2017-05-22 | 2.270 | 31,983,599 | +36,482 | 1.07% | 72,590,484 |
| 2017-05-23 | 2017-05-19 | 2.270 | 31,947,117 | +3,648 | 1.07% | 72,507,684 |
| 2017-05-22 | 2017-05-18 | 2.187 | 31,943,469 | +15,809 | 1.07% | 69,872,614 |
| 2017-05-18 | 2017-05-16 | 2.204 | 31,927,660 | +9,728 | 1.07% | 70,363,132 |
| 2017-05-17 | 2017-05-15 | 2.204 | 31,917,932 | -105,797 | 1.07% | 70,341,693 |
| 2017-05-15 | 2017-05-11 | 2.171 | 32,023,729 | +6,080 | 1.07% | 69,521,496 |
| 2017-05-11 | 2017-05-09 | 2.204 | 32,017,649 | +13,377 | 1.07% | 70,561,452 |
| 2017-05-05 | 2017-05-02 | 2.395 | 32,004,272 | +650,595 | 1.07% | 76,663,175 |
| 2017-05-04 | 2017-04-28 | 2.463 | 31,353,677 | +1,407,979 | 1.05% | 77,235,367 |
| 2017-05-02 | 2017-04-27 | 2.327 | 29,945,698 | -2,355 | 1.04% | 69,697,105 |
| 2017-04-28 | 2017-04-26 | 2.361 | 29,948,053 | +76,522 | 1.04% | 70,720,143 |
| 2017-04-27 | 2017-04-25 | 2.412 | 29,871,531 | +148,334 | 1.03% | 72,061,875 |
| 2017-04-26 | 2017-04-24 | 2.344 | 29,723,197 | +29,431 | 1.03% | 69,684,204 |
| 2017-04-25 | 2017-04-21 | 2.378 | 29,693,766 | +4,709 | 1.03% | 70,624,120 |
| 2017-04-24 | 2017-04-20 | 2.446 | 29,689,057 | +157,752 | 1.03% | 72,630,432 |
| 2017-04-21 | 2017-04-19 | 2.395 | 29,531,305 | +481,497 | 1.02% | 70,739,419 |
| 2017-04-20 | 2017-04-18 | 2.293 | 29,049,808 | -12,950 | 1.01% | 66,624,931 |
| 2017-04-19 | 2017-04-13 | 2.429 | 29,062,758 | +118,903 | 1.01% | 70,604,535 |
| 2017-04-18 | 2017-04-12 | 2.327 | 28,943,855 | +619,236 | 1.00% | 67,365,366 |
| 2017-04-12 | 2017-04-10 | 2.209 | 28,324,619 | +653,376 | 0.98% | 62,555,740 |
| 2017-04-11 | 2017-04-07 | 2.175 | 27,671,243 | -2,355 | 0.96% | 60,172,544 |
| 2017-04-10 | 2017-04-06 | 2.158 | 27,673,598 | +75,345 | 0.96% | 59,707,527 |
| 2017-04-07 | 2017-04-05 | 2.158 | 27,598,253 | -60,040 | 0.96% | 59,544,965 |
| 2017-04-06 | 2017-04-03 | 2.141 | 27,658,293 | +17,659 | 0.96% | 59,204,627 |
| 2017-04-05 | 2017-03-31 | 2.158 | 27,640,634 | +1,286,738 | 0.96% | 59,636,405 |
| 2017-03-30 | 2017-03-28 | 2.124 | 26,353,896 | +110,662 | 0.91% | 55,964,751 |
| 2017-03-29 | 2017-03-27 | 2.124 | 26,243,234 | -52,976 | 0.91% | 55,729,751 |
| 2017-03-28 | 2017-03-24 | 2.226 | 26,296,210 | +11,772 | 0.91% | 58,522,678 |
| 2017-03-27 | 2017-03-23 | 2.243 | 26,284,438 | +58,863 | 0.91% | 58,943,017 |
| 2017-03-24 | 2017-03-22 | 2.276 | 26,225,575 | -129,498 | 0.91% | 59,702,092 |
| 2017-03-23 | 2017-03-21 | 2.243 | 26,355,073 | -2,354 | 0.91% | 59,101,416 |
| 2017-03-22 | 2017-03-20 | 2.158 | 26,357,427 | +101,244 | 0.91% | 56,867,805 |
| 2017-03-21 | 2017-03-17 | 2.192 | 26,256,183 | -23,546 | 0.91% | 57,541,481 |
| 2017-03-20 | 2017-03-16 | 2.276 | 26,279,729 | -193,069 | 0.91% | 59,825,373 |
| 2017-03-17 | 2017-03-15 | 2.226 | 26,472,798 | -58,863 | 0.92% | 58,915,677 |
| 2017-03-16 | 2017-03-14 | 2.192 | 26,531,661 | -10,595 | 0.92% | 58,145,202 |
| 2017-03-15 | 2017-03-13 | 2.243 | 26,542,256 | +58,862 | 0.92% | 59,521,175 |
| 2017-03-14 | 2017-03-10 | 2.124 | 26,483,394 | -41,203 | 0.92% | 56,239,751 |
| 2017-03-13 | 2017-03-09 | 2.124 | 26,524,597 | -474,434 | 0.92% | 56,327,249 |
| 2017-03-10 | 2017-03-08 | 2.158 | 26,999,031 | -247,223 | 0.94% | 58,252,106 |
| 2017-03-09 | 2017-03-07 | 2.073 | 27,246,254 | +34,140 | 0.94% | 56,471,115 |
| 2017-03-08 | 2017-03-06 | 1.988 | 27,212,114 | +29,431 | 0.94% | 54,088,866 |
| 2017-03-07 | 2017-03-03 | 1.971 | 27,182,683 | +3,532 | 0.94% | 53,568,569 |
| 2017-03-01 | 2017-02-27 | 1.988 | 27,179,151 | +58,863 | 0.94% | 54,023,346 |
| 2017-02-28 | 2017-02-24 | 1.988 | 27,120,288 | +29,431 | 0.94% | 53,906,346 |
| 2017-02-27 | 2017-02-23 | 2.039 | 27,090,857 | -15,304 | 0.94% | 55,228,561 |
| 2017-02-24 | 2017-02-22 | 2.056 | 27,106,161 | +11,773 | 0.94% | 55,720,258 |
| 2017-02-23 | 2017-02-21 | 1.971 | 27,094,388 | +23,545 | 0.94% | 53,394,567 |
| 2017-02-21 | 2017-02-17 | 2.022 | 27,070,843 | +23,545 | 0.94% | 54,727,861 |
| 2017-02-16 | 2017-02-14 | 2.073 | 27,047,298 | +10,595 | 0.94% | 56,058,755 |
| 2017-02-15 | 2017-02-13 | 2.090 | 27,036,703 | +612,172 | 0.94% | 56,496,114 |
| 2017-02-14 | 2017-02-10 | 2.056 | 26,424,531 | -89,471 | 0.92% | 54,319,078 |
| 2017-02-13 | 2017-02-09 | 2.107 | 26,514,002 | -1,114,860 | 0.92% | 55,854,312 |
| 2017-02-10 | 2017-02-08 | 1.988 | 27,628,862 | -224,855 | 0.96% | 54,917,226 |
| 2017-02-09 | 2017-02-07 | 1.903 | 27,853,717 | +824,078 | 0.96% | 52,998,175 |
| 2017-02-07 | 2017-02-03 | 1.886 | 27,029,639 | +35,317 | 0.94% | 50,970,977 |
| 2017-01-26 | 2017-01-24 | 1.869 | 26,994,322 | +141,271 | 0.93% | 50,445,780 |
| 2017-01-24 | 2017-01-20 | 1.869 | 26,853,051 | +220,146 | 0.93% | 50,181,779 |
| 2017-01-23 | 2017-01-19 | 1.886 | 26,632,905 | -80,053 | 0.92% | 50,222,838 |
| 2017-01-20 | 2017-01-18 | 1.903 | 26,712,958 | +117,725 | 0.93% | 50,827,616 |
| 2017-01-19 | 2017-01-17 | 1.920 | 26,595,233 | -145,979 | 0.92% | 51,055,435 |
| 2017-01-18 | 2017-01-16 | 1.971 | 26,741,212 | -129,498 | 0.93% | 52,698,568 |
| 2017-01-17 | 2017-01-13 | 2.005 | 26,870,710 | +154,220 | 0.93% | 53,866,764 |
| 2017-01-16 | 2017-01-12 | 1.954 | 26,716,490 | -58,863 | 0.93% | 52,195,970 |
| 2017-01-13 | 2017-01-11 | 1.920 | 26,775,353 | +7,064 | 0.93% | 51,401,215 |
| 2017-01-12 | 2017-01-10 | 1.886 | 26,768,289 | -24,722 | 0.93% | 50,478,138 |
| 2017-01-11 | 2017-01-09 | 1.835 | 26,793,011 | +37,672 | 0.93% | 49,159,223 |
| 2017-01-10 | 2017-01-06 | 1.852 | 26,755,339 | +30,608 | 0.93% | 49,544,642 |
| 2017-01-09 | 2017-01-05 | 1.886 | 26,724,731 | +25,900 | 0.93% | 50,395,999 |
| 2017-01-06 | 2017-01-04 | 1.886 | 26,698,831 | +58,863 | 0.92% | 50,347,158 |
| 2017-01-04 | 2016-12-30 | 1.903 | 26,639,968 | -34,141 | 0.92% | 50,688,735 |
| 2017-01-03 | 2016-12-29 | 1.886 | 26,674,109 | +34,141 | 0.92% | 50,300,539 |
| 2016-12-23 | 2016-12-21 | 1.869 | 26,639,968 | +117,725 | 0.92% | 49,783,579 |
| 2016-12-22 | 2016-12-20 | 1.903 | 26,522,243 | +110,662 | 0.92% | 50,464,736 |
| 2016-12-21 | 2016-12-19 | 1.920 | 26,411,581 | -5,886 | 0.91% | 50,702,874 |
| 2016-12-20 | 2016-12-16 | 1.988 | 26,417,467 | +148,334 | 0.91% | 52,509,365 |
| 2016-12-19 | 2016-12-15 | 2.022 | 26,269,133 | -48,268 | 0.91% | 53,107,081 |
| 2016-12-15 | 2016-12-13 | 2.005 | 26,317,401 | +4,709 | 0.91% | 52,757,565 |
| 2016-12-14 | 2016-12-12 | 2.022 | 26,312,692 | -116,548 | 0.91% | 53,195,143 |
| 2016-12-12 | 2016-12-08 | 2.124 | 26,429,240 | -58,863 | 0.92% | 56,124,750 |
| 2016-12-08 | 2016-12-06 | 2.090 | 26,488,103 | -1,177 | 0.92% | 55,349,755 |
| 2016-12-07 | 2016-12-05 | 2.107 | 26,489,280 | -17,659 | 0.92% | 55,802,232 |
| 2016-12-06 | 2016-12-02 | 2.056 | 26,506,939 | +11,773 | 0.92% | 54,488,479 |
| 2016-12-02 | 2016-11-30 | 2.158 | 26,495,166 | +17,659 | 0.92% | 57,164,986 |
| 2016-12-01 | 2016-11-29 | 2.158 | 26,477,507 | -228,388 | 0.92% | 57,126,885 |
| 2016-11-30 | 2016-11-28 | 2.158 | 26,705,895 | -4,709 | 0.92% | 57,619,647 |
| 2016-11-29 | 2016-11-25 | 2.039 | 26,710,604 | -88,294 | 0.93% | 54,453,361 |
| 2016-11-24 | 2016-11-22 | 1.988 | 26,798,898 | +29,432 | 0.93% | 53,267,527 |
| 2016-11-23 | 2016-11-21 | 2.039 | 26,769,466 | -29,432 | 0.93% | 54,573,359 |
| 2016-11-22 | 2016-11-18 | 1.988 | 26,798,898 | +3,532 | 0.93% | 53,267,527 |
| 2016-11-11 | 2016-11-09 | 1.903 | 26,795,366 | +197,779 | 0.93% | 50,984,416 |
| 2016-11-04 | 2016-11-02 | 1.903 | 26,597,587 | +88,294 | 0.92% | 50,608,096 |
| 2016-11-02 | 2016-10-31 | 1.869 | 26,509,293 | +118,903 | 0.92% | 49,539,380 |
| 2016-11-01 | 2016-10-28 | 1.886 | 26,390,390 | -76,522 | 0.91% | 49,765,517 |
| 2016-10-31 | 2016-10-27 | 1.937 | 26,466,912 | +75,344 | 0.92% | 51,258,732 |
| 2016-10-28 | 2016-10-26 | 1.903 | 26,391,568 | +304,909 | 0.91% | 50,216,097 |
| 2016-10-27 | 2016-10-25 | 1.937 | 26,086,659 | +489,738 | 0.90% | 50,522,292 |
| 2016-10-26 | 2016-10-24 | 1.954 | 25,596,921 | +88,294 | 0.89% | 50,008,670 |
| 2016-10-24 | 2016-10-19 | 1.920 | 25,508,627 | +147,157 | 0.88% | 48,969,454 |
| 2016-10-19 | 2016-10-17 | 1.937 | 25,361,470 | +58,862 | 0.88% | 49,117,812 |
| 2016-10-18 | 2016-10-14 | 1.988 | 25,302,608 | +35,318 | 0.88% | 50,293,387 |
| 2016-10-17 | 2016-10-13 | 1.988 | 25,267,290 | +98,889 | 0.88% | 50,223,186 |
| 2016-10-13 | 2016-10-11 | 2.056 | 25,168,401 | +76,522 | 0.87% | 51,736,939 |
| 2016-10-07 | 2016-10-05 | 2.056 | 25,091,879 | -23,545 | 0.87% | 51,579,638 |
| 2016-10-05 | 2016-10-03 | 2.022 | 25,115,424 | -23,545 | 0.87% | 50,774,682 |
| 2016-10-03 | 2016-09-29 | 2.039 | 25,138,969 | +117,725 | 0.87% | 51,249,360 |
| 2016-09-30 | 2016-09-28 | 2.039 | 25,021,244 | +58,863 | 0.87% | 51,009,360 |
| 2016-09-27 | 2016-09-23 | 2.124 | 24,962,381 | +29,431 | 0.86% | 53,009,750 |
| 2016-09-26 | 2016-09-22 | 2.141 | 24,932,950 | +58,863 | 0.86% | 53,370,829 |
| 2016-09-23 | 2016-09-21 | 2.158 | 24,874,087 | -75,344 | 0.86% | 53,667,406 |
| 2016-09-21 | 2016-09-19 | 2.158 | 24,949,431 | +3,531 | 0.86% | 53,829,965 |
| 2016-09-15 | 2016-09-13 | 2.107 | 24,945,900 | -70,635 | 0.86% | 52,550,953 |
| 2016-09-14 | 2016-09-12 | 2.107 | 25,016,535 | -23,545 | 0.87% | 52,699,753 |
| 2016-09-12 | 2016-09-08 | 2.192 | 25,040,080 | +23,545 | 0.87% | 54,876,342 |
| 2016-09-09 | 2016-09-07 | 2.276 | 25,016,535 | -238,982 | 0.87% | 56,949,733 |
| 2016-09-07 | 2016-09-05 | 2.310 | 25,255,517 | -21,191 | 0.87% | 58,351,887 |
| 2016-09-02 | 2016-08-31 | 2.226 | 25,276,708 | -17,659 | 0.88% | 56,253,758 |
| 2016-08-29 | 2016-08-25 | 2.226 | 25,294,367 | +29,432 | 0.88% | 56,293,059 |
| 2016-08-25 | 2016-08-23 | 2.192 | 25,264,935 | -218,970 | 0.88% | 55,369,121 |
| 2016-08-24 | 2016-08-22 | 2.276 | 25,483,905 | -840,559 | 0.88% | 58,013,693 |
| 2016-08-23 | 2016-08-19 | 2.293 | 26,324,464 | +11,772 | 0.91% | 60,374,430 |
| 2016-08-19 | 2016-08-17 | 2.327 | 26,312,692 | +35,318 | 0.91% | 61,241,467 |
| 2016-08-18 | 2016-08-16 | 2.310 | 26,277,374 | +5,886 | 0.91% | 60,712,848 |
| 2016-08-17 | 2016-08-15 | 2.412 | 26,271,488 | +11,773 | 0.91% | 63,377,157 |
| 2016-08-16 | 2016-08-12 | 2.243 | 26,259,715 | -31,786 | 0.91% | 58,887,575 |
| 2016-08-15 | 2016-08-11 | 2.243 | 26,291,501 | -196,602 | 0.91% | 58,958,856 |
| 2016-08-12 | 2016-08-10 | 2.226 | 26,488,103 | -11,772 | 0.92% | 58,949,739 |
| 2016-08-09 | 2016-08-05 | 2.259 | 26,499,875 | +58,863 | 0.92% | 59,876,334 |
| 2016-08-04 | 2016-08-01 | 2.107 | 26,441,012 | -16,482 | 0.92% | 55,700,551 |
| 2016-07-28 | 2016-07-26 | 2.192 | 26,457,494 | -113,016 | 0.92% | 57,982,662 |
| 2016-07-26 | 2016-07-22 | 2.293 | 26,570,510 | +18,836 | 0.92% | 60,938,729 |
| 2016-07-25 | 2016-07-21 | 2.158 | 26,551,674 | -17,659 | 0.92% | 57,286,905 |
| 2016-07-21 | 2016-07-19 | 2.090 | 26,569,333 | +329,631 | 0.92% | 55,519,494 |
| 2016-07-20 | 2016-07-18 | 2.107 | 26,239,702 | -77,699 | 0.91% | 55,276,472 |
| 2016-07-19 | 2016-07-15 | 2.005 | 26,317,401 | -472,079 | 0.91% | 52,757,565 |
| 2016-07-18 | 2016-07-14 | 1.937 | 26,789,480 | -117,725 | 0.93% | 51,883,453 |
| 2016-07-15 | 2016-07-13 | 1.937 | 26,907,205 | -57,686 | 0.93% | 52,111,452 |
| 2016-07-14 | 2016-07-12 | 1.920 | 26,964,891 | -236,628 | 0.93% | 51,765,075 |
| 2016-07-05 | 2016-06-30 | 1.852 | 27,201,519 | +4,709 | 0.94% | 50,370,863 |
| 2016-07-04 | 2016-06-29 | 1.818 | 27,196,810 | +51,800 | 0.94% | 49,438,067 |
| 2016-06-29 | 2016-06-27 | 1.852 | 27,145,010 | +88,294 | 0.94% | 50,266,221 |
| 2016-06-28 | 2016-06-24 | 1.869 | 27,056,716 | +124,789 | 0.94% | 50,562,379 |
| 2016-06-27 | 2016-06-23 | 1.903 | 26,931,927 | +35,317 | 0.93% | 51,244,255 |
| 2016-06-20 | 2016-06-16 | 1.903 | 26,896,610 | +35,318 | 0.93% | 51,177,056 |
| 2016-06-17 | 2016-06-15 | 1.903 | 26,861,292 | +11,772 | 0.93% | 51,109,856 |
| 2016-06-16 | 2016-06-14 | 1.903 | 26,849,520 | +29,432 | 0.93% | 51,087,457 |
| 2016-06-14 | 2016-06-10 | 1.971 | 26,820,088 | +335,517 | 0.93% | 52,854,008 |
| 2016-06-13 | 2016-06-08 | 1.988 | 26,484,571 | -107,130 | 0.92% | 52,642,746 |
| 2016-06-10 | 2016-06-07 | 2.005 | 26,591,701 | -349,644 | 0.92% | 53,307,444 |
| 2016-06-01 | 2016-05-30 | 1.903 | 26,941,345 | -2,531,097 | 0.93% | 51,262,175 |
| 2016-05-30 | 2016-05-26 | 1.971 | 29,472,442 | -1,177 | 1.02% | 58,080,968 |
| 2016-05-27 | 2016-05-25 | 1.954 | 29,473,619 | +118,902 | 1.02% | 57,582,569 |
| 2016-05-25 | 2016-05-23 | 1.937 | 29,354,717 | +117,726 | 1.02% | 56,851,573 |
| 2016-05-24 | 2016-05-20 | 1.920 | 29,236,991 | +81,230 | 1.01% | 56,126,874 |
| 2016-05-18 | 2016-05-16 | 1.971 | 29,155,761 | -235,450 | 1.01% | 57,456,889 |
| 2016-05-17 | 2016-05-13 | 1.903 | 29,391,211 | +52,976 | 1.02% | 55,923,615 |
| 2016-05-16 | 2016-05-12 | 1.920 | 29,338,235 | +222,501 | 1.02% | 56,321,234 |
| 2016-05-13 | 2016-05-11 | 1.869 | 29,115,734 | +145,980 | 1.01% | 54,410,180 |
| 2016-05-12 | 2016-05-10 | 1.869 | 28,969,754 | +686,339 | 1.00% | 54,137,379 |
| 2016-05-11 | 2016-05-09 | 1.818 | 28,283,415 | -2,355 | 0.98% | 51,413,286 |
| 2016-05-10 | 2016-05-06 | 1.886 | 28,285,770 | +5,887 | 0.98% | 53,339,718 |
| 2016-05-06 | 2016-05-04 | 1.937 | 28,279,883 | -2,355 | 0.98% | 54,769,931 |
| 2016-05-05 | 2016-05-03 | 1.971 | 28,282,238 | -60,040 | 0.98% | 55,735,448 |
| 2016-05-03 | 2016-04-28 | 1.971 | 28,342,278 | +44,736 | 0.98% | 55,853,768 |
| 2016-04-29 | 2016-04-27 | 1.945 | 28,297,542 | -31,786 | 0.98% | 55,045,559 |
| 2016-04-28 | 2016-04-26 | 1.962 | 28,329,328 | +94,011 | 0.98% | 55,590,789 |
| 2016-04-26 | 2016-04-22 | 1.928 | 28,235,317 | +44,305 | 0.98% | 54,442,723 |
| 2016-04-25 | 2016-04-21 | 1.945 | 28,191,012 | +4,689 | 0.98% | 54,838,333 |
| 2016-04-22 | 2016-04-20 | 1.962 | 28,186,323 | -18,754 | 0.98% | 55,310,169 |
| 2016-04-21 | 2016-04-19 | 2.013 | 28,205,077 | -31,646 | 0.98% | 56,790,805 |
| 2016-04-20 | 2016-04-18 | 1.962 | 28,236,723 | -29,302 | 0.98% | 55,409,070 |
| 2016-04-19 | 2016-04-15 | 1.979 | 28,266,025 | +15,237 | 0.98% | 55,948,887 |
| 2016-04-18 | 2016-04-14 | 1.979 | 28,250,788 | +35,162 | 0.98% | 55,918,727 |
| 2016-04-15 | 2016-04-13 | 1.979 | 28,215,626 | +17,582 | 0.98% | 55,849,129 |
| 2016-04-13 | 2016-04-11 | 1.928 | 28,198,044 | +3,516 | 0.98% | 54,370,854 |
| 2016-04-12 | 2016-04-08 | 1.843 | 28,194,528 | -9,377 | 0.98% | 51,958,584 |
| 2016-04-08 | 2016-04-06 | 1.843 | 28,203,905 | -58,604 | 0.98% | 51,975,865 |
| 2016-04-07 | 2016-04-05 | 1.826 | 28,262,509 | -172,298 | 0.98% | 51,601,606 |
| 2016-04-05 | 2016-03-31 | 1.877 | 28,434,807 | +86,735 | 0.99% | 53,371,781 |
| 2016-04-01 | 2016-03-30 | 1.877 | 28,348,072 | +418,437 | 0.99% | 53,208,980 |
| 2016-03-31 | 2016-03-29 | 1.826 | 27,929,635 | +123,069 | 0.97% | 50,993,845 |
| 2016-03-30 | 2016-03-24 | 1.826 | 27,806,566 | +248,483 | 0.97% | 50,769,146 |
| 2016-03-29 | 2016-03-23 | 1.911 | 27,558,083 | +605,971 | 0.96% | 52,666,657 |
| 2016-03-24 | 2016-03-22 | 1.945 | 26,952,112 | +308,260 | 0.94% | 52,428,373 |
| 2016-03-23 | 2016-03-21 | 1.979 | 26,643,852 | +726,697 | 0.93% | 52,738,009 |
| 2016-03-21 | 2016-03-17 | 1.894 | 25,917,155 | +117,209 | 0.90% | 49,088,417 |
| 2016-03-14 | 2016-03-10 | 1.945 | 25,799,946 | +1,172 | 0.90% | 50,187,131 |
| 2016-03-10 | 2016-03-08 | 1.996 | 25,798,774 | -117,209 | 0.90% | 51,505,506 |
| 2016-03-09 | 2016-03-07 | 2.031 | 25,915,983 | +12,893 | 0.90% | 52,623,941 |
| 2016-03-07 | 2016-03-03 | 2.031 | 25,903,090 | +18,753 | 0.90% | 52,597,761 |
| 2016-03-04 | 2016-03-02 | 2.048 | 25,884,337 | +57,433 | 0.90% | 53,001,360 |
| 2016-03-03 | 2016-03-01 | 1.979 | 25,826,904 | -175,814 | 0.90% | 51,120,967 |
| 2016-03-02 | 2016-02-29 | 1.945 | 26,002,718 | -58,605 | 0.90% | 50,581,572 |
| 2016-02-29 | 2016-02-25 | 1.877 | 26,061,323 | +11,721 | 0.91% | 48,916,781 |
| 2016-02-26 | 2016-02-24 | 1.911 | 26,049,602 | +58,605 | 0.91% | 49,783,777 |
| 2016-02-25 | 2016-02-23 | 1.928 | 25,990,997 | +5,860 | 0.90% | 50,115,274 |
| 2016-02-24 | 2016-02-22 | 1.945 | 25,985,137 | +62,121 | 0.90% | 50,547,373 |
| 2016-02-23 | 2016-02-19 | 1.979 | 25,923,016 | -12,893 | 0.90% | 51,311,208 |
| 2016-02-22 | 2016-02-18 | 1.962 | 25,935,909 | -37,507 | 0.90% | 50,894,170 |
| 2016-02-18 | 2016-02-16 | 1.894 | 25,973,416 | -75,014 | 0.90% | 49,194,978 |
| 2016-02-17 | 2016-02-15 | 1.809 | 26,048,430 | +138,307 | 0.91% | 47,114,669 |
| 2016-02-11 | 2016-02-04 | 1.860 | 25,910,123 | +58,605 | 0.90% | 48,190,862 |
| 2016-02-05 | 2016-02-03 | 1.826 | 25,851,518 | +58,604 | 0.90% | 47,199,625 |
| 2016-02-04 | 2016-02-02 | 1.843 | 25,792,914 | +46,884 | 0.90% | 47,532,744 |
| 2016-02-03 | 2016-02-01 | 1.860 | 25,746,030 | -77,358 | 0.90% | 47,885,662 |
| 2016-02-02 | 2016-01-29 | 1.826 | 25,823,388 | -230,902 | 0.90% | 47,148,266 |
| 2016-01-28 | 2016-01-26 | 1.792 | 26,054,290 | +293,023 | 0.91% | 46,680,690 |
| 2016-01-27 | 2016-01-25 | 1.928 | 25,761,267 | -3,517 | 0.90% | 49,672,313 |
| 2016-01-26 | 2016-01-22 | 1.911 | 25,764,784 | -11,721 | 0.90% | 49,239,457 |
| 2016-01-25 | 2016-01-21 | 1.826 | 25,776,505 | +11,721 | 0.90% | 47,062,667 |
| 2016-01-21 | 2016-01-19 | 1.996 | 25,764,784 | -17,581 | 0.90% | 51,437,647 |
| 2016-01-20 | 2016-01-18 | 1.911 | 25,782,365 | +5,860 | 0.90% | 49,273,056 |
| 2016-01-19 | 2016-01-15 | 1.894 | 25,776,505 | +58,605 | 0.90% | 48,822,019 |
| 2016-01-18 | 2016-01-14 | 1.979 | 25,717,900 | -65,637 | 0.89% | 50,905,208 |
| 2016-01-14 | 2016-01-12 | 1.962 | 25,783,537 | +58,604 | 0.90% | 50,595,170 |
| 2016-01-12 | 2016-01-08 | 2.218 | 25,724,933 | +9,377 | 0.89% | 57,064,541 |
| 2016-01-07 | 2016-01-05 | 2.406 | 25,715,556 | +5,861 | 0.89% | 61,870,519 |
| 2016-01-06 | 2016-01-04 | 2.474 | 25,709,695 | +23,441 | 0.89% | 63,611,209 |
| 2016-01-05 | 2015-12-31 | 2.662 | 25,686,254 | -72,669 | 0.89% | 68,374,489 |
| 2015-12-29 | 2015-12-24 | 2.594 | 25,758,923 | -4,689 | 0.90% | 66,809,776 |
| 2015-12-28 | 2015-12-22 | 2.594 | 25,763,612 | -1,172 | 0.90% | 66,821,937 |
| 2015-12-18 | 2015-12-16 | 2.594 | 25,764,784 | -67,981 | 0.90% | 66,824,977 |
| 2015-12-17 | 2015-12-15 | 2.525 | 25,832,765 | +1,172 | 0.90% | 65,238,104 |
| 2015-12-16 | 2015-12-14 | 2.525 | 25,831,593 | +7,033 | 0.90% | 65,235,145 |
| 2015-12-15 | 2015-12-11 | 2.542 | 25,824,560 | +11,721 | 0.90% | 65,658,041 |
| 2015-12-14 | 2015-12-10 | 2.696 | 25,812,839 | +52,744 | 0.90% | 69,592,363 |
| 2015-12-08 | 2015-12-04 | 2.764 | 25,760,095 | +14,065 | 0.90% | 71,208,395 |
| 2015-12-03 | 2015-12-01 | 2.867 | 25,746,030 | +79,702 | 0.90% | 73,805,424 |
| 2015-12-01 | 2015-11-27 | 2.730 | 25,666,328 | -5,860 | 0.89% | 70,073,280 |
| 2015-11-26 | 2015-11-24 | 2.867 | 25,672,188 | -51,572 | 0.89% | 73,593,743 |
| 2015-11-25 | 2015-11-23 | 2.867 | 25,723,760 | +4,688 | 0.89% | 73,741,583 |
| 2015-11-24 | 2015-11-20 | 2.918 | 25,719,072 | -1,172 | 0.89% | 75,044,718 |
| 2015-11-20 | 2015-11-18 | 2.833 | 25,720,244 | -1,172 | 0.89% | 72,853,748 |
| 2015-11-18 | 2015-11-16 | 2.764 | 25,721,416 | +5,860 | 0.89% | 71,101,475 |
| 2015-11-16 | 2015-11-12 | 2.884 | 25,715,556 | -4,688 | 0.89% | 74,156,863 |
| 2015-11-13 | 2015-11-11 | 2.781 | 25,720,244 | +246,139 | 0.89% | 71,537,114 |
| 2015-11-12 | 2015-11-10 | 2.764 | 25,474,105 | -2,344 | 0.89% | 70,417,836 |
| 2015-11-11 | 2015-11-09 | 2.815 | 25,476,449 | +58,604 | 0.89% | 71,728,469 |
| 2015-11-10 | 2015-11-06 | 2.867 | 25,417,845 | -2,344 | 0.88% | 72,864,625 |
| 2015-11-06 | 2015-11-04 | 2.867 | 25,420,189 | -2,344 | 0.88% | 72,871,344 |
| 2015-11-04 | 2015-11-02 | 2.798 | 25,422,533 | -2,344 | 0.88% | 71,142,872 |
| 2015-10-29 | 2015-10-27 | 2.850 | 25,424,877 | -44,540 | 0.88% | 72,450,945 |
| 2015-10-27 | 2015-10-23 | 3.020 | 25,469,417 | -76,186 | 0.89% | 76,923,847 |
| 2015-10-26 | 2015-10-22 | 3.003 | 25,545,603 | +194,567 | 0.89% | 76,718,049 |
| 2015-10-23 | 2015-10-20 | 3.071 | 25,351,036 | -2,621,967 | 0.88% | 77,864,041 |
| 2015-10-22 | 2015-10-19 | 2.935 | 27,973,003 | +5,861 | 0.97% | 82,098,697 |
| 2015-10-20 | 2015-10-16 | 2.986 | 27,967,142 | -1,125,207 | 0.97% | 83,513,149 |
| 2015-10-19 | 2015-10-15 | 2.798 | 29,092,349 | -135,963 | 1.01% | 81,412,551 |
| 2015-10-16 | 2015-10-14 | 2.798 | 29,228,312 | -227,386 | 1.02% | 81,793,032 |
| 2015-10-13 | 2015-10-09 | 2.389 | 29,455,698 | +76,186 | 1.02% | 70,366,521 |
| 2015-10-07 | 2015-10-05 | 2.269 | 29,379,512 | +41,023 | 1.02% | 66,675,295 |
| 2015-10-02 | 2015-09-29 | 2.133 | 29,338,489 | -5,860 | 1.02% | 62,577,251 |
| 2015-09-30 | 2015-09-25 | 2.304 | 29,344,349 | -84,391 | 1.02% | 67,596,930 |
| 2015-09-29 | 2015-09-24 | 2.252 | 29,428,740 | -37,506 | 1.02% | 66,284,857 |
| 2015-09-25 | 2015-09-23 | 2.287 | 29,466,246 | +23,441 | 1.03% | 67,374,931 |
| 2015-09-24 | 2015-09-22 | 2.321 | 29,442,805 | -11,721 | 1.02% | 68,326,129 |
| 2015-09-23 | 2015-09-21 | 2.355 | 29,454,526 | +36,335 | 1.02% | 69,358,525 |
| 2015-09-22 | 2015-09-18 | 2.252 | 29,418,191 | -22,269 | 1.02% | 66,261,097 |
| 2015-09-21 | 2015-09-17 | 2.048 | 29,440,460 | +64,465 | 1.02% | 60,282,959 |
| 2015-09-17 | 2015-09-15 | 1.996 | 29,375,995 | -159,405 | 1.02% | 58,647,185 |
| 2015-09-16 | 2015-09-14 | 2.065 | 29,535,400 | +89,079 | 1.03% | 60,981,338 |
| 2015-09-15 | 2015-09-11 | 2.099 | 29,446,321 | +41,023 | 1.02% | 61,802,334 |
| 2015-09-14 | 2015-09-10 | 2.048 | 29,405,298 | +22,270 | 1.02% | 60,210,961 |
| 2015-09-11 | 2015-09-09 | 2.150 | 29,383,028 | +58,605 | 1.02% | 63,173,628 |
| 2015-09-10 | 2015-09-08 | 2.031 | 29,324,423 | +2,344 | 1.02% | 59,544,981 |
| 2015-09-07 | 2015-09-02 | 1.928 | 29,322,079 | -29,303 | 1.02% | 56,538,193 |
| 2015-08-31 | 2015-08-27 | 2.133 | 29,351,382 | +277,786 | 1.02% | 62,604,751 |
| 2015-08-28 | 2015-08-26 | 1.979 | 29,073,596 | +48,056 | 1.01% | 57,547,368 |
| 2015-08-27 | 2015-08-25 | 1.962 | 29,025,540 | -216,837 | 1.01% | 56,956,969 |
| 2015-08-26 | 2015-08-24 | 1.962 | 29,242,377 | +155,888 | 1.02% | 57,382,470 |
| 2015-08-25 | 2015-08-21 | 2.116 | 29,086,489 | +26,958 | 1.01% | 61,543,432 |
| 2015-08-24 | 2015-08-20 | 2.235 | 29,059,531 | +3,516 | 1.01% | 64,957,398 |
| 2015-08-21 | 2015-08-19 | 2.355 | 29,056,015 | +73,842 | 1.01% | 68,420,125 |
| 2015-08-19 | 2015-08-17 | 2.423 | 28,982,173 | +41,023 | 1.01% | 70,224,396 |
| 2015-08-18 | 2015-08-14 | 2.525 | 28,941,150 | +101,972 | 1.01% | 73,088,025 |
| 2015-08-17 | 2015-08-13 | 2.542 | 28,839,178 | +97,284 | 1.00% | 73,322,602 |
| 2015-08-14 | 2015-08-12 | 2.645 | 28,741,894 | -11,721 | 1.00% | 76,017,889 |
| 2015-08-13 | 2015-08-11 | 2.781 | 28,753,615 | +26,958 | 1.00% | 79,973,993 |
| 2015-08-12 | 2015-08-10 | 2.867 | 28,726,657 | -17,582 | 1.00% | 82,349,904 |
| 2015-08-11 | 2015-08-07 | 2.781 | 28,744,239 | -51,572 | 1.00% | 79,947,915 |
| 2015-08-10 | 2015-08-06 | 2.679 | 28,795,811 | +485,246 | 1.00% | 77,143,207 |
| 2015-08-07 | 2015-08-05 | 2.713 | 28,310,565 | +106,660 | 0.98% | 76,809,402 |
| 2015-08-06 | 2015-08-04 | 2.781 | 28,203,905 | +234,419 | 0.98% | 78,445,055 |
| 2015-08-05 | 2015-08-03 | 2.491 | 27,969,486 | +1,150,993 | 0.97% | 69,679,667 |
| 2015-08-04 | 2015-07-31 | 2.474 | 26,818,493 | +46,883 | 0.93% | 66,354,609 |
| 2015-08-03 | 2015-07-30 | 2.423 | 26,771,610 | +18,754 | 0.93% | 64,868,157 |
| 2015-07-31 | 2015-07-29 | 2.491 | 26,752,856 | -41,023 | 0.93% | 66,648,708 |
| 2015-07-30 | 2015-07-28 | 2.474 | 26,793,879 | +22,269 | 0.93% | 66,293,709 |
| 2015-07-29 | 2015-07-27 | 2.457 | 26,771,610 | +236,763 | 0.93% | 65,781,793 |
| 2015-07-28 | 2015-07-24 | 2.696 | 26,534,847 | +19,925 | 0.92% | 71,538,923 |
| 2015-07-27 | 2015-07-23 | 2.815 | 26,514,922 | +23,442 | 0.92% | 74,652,271 |
| 2015-07-24 | 2015-07-22 | 2.764 | 26,491,480 | +117,209 | 0.92% | 73,230,156 |
| 2015-07-22 | 2015-07-20 | 2.850 | 26,374,271 | -5,860 | 0.92% | 75,156,346 |
| 2015-07-21 | 2015-07-17 | 2.815 | 26,380,131 | -46,884 | 0.92% | 74,272,769 |
| 2015-07-20 | 2015-07-16 | 2.713 | 26,427,015 | -17,581 | 0.92% | 71,699,142 |
| 2015-07-17 | 2015-07-15 | 2.611 | 26,444,596 | +164,092 | 0.92% | 69,039,413 |
| 2015-07-16 | 2015-07-14 | 2.662 | 26,280,504 | -29,302 | 0.91% | 69,956,329 |
| 2015-07-15 | 2015-07-13 | 2.884 | 26,309,806 | +16,409 | 0.92% | 75,870,522 |
| 2015-07-14 | 2015-07-10 | 2.662 | 26,293,397 | -283,646 | 0.91% | 69,990,649 |
| 2015-07-13 | 2015-07-09 | 2.304 | 26,577,043 | +929,468 | 0.92% | 61,222,231 |
| 2015-07-10 | 2015-07-08 | 1.826 | 25,647,575 | -7,032 | 0.89% | 46,827,267 |
| 2015-07-09 | 2015-07-07 | 1.996 | 25,654,607 | +117,209 | 0.89% | 51,217,686 |
| 2015-07-08 | 2015-07-06 | 2.355 | 25,537,398 | -457,115 | 0.89% | 60,134,604 |
| 2015-07-07 | 2015-07-03 | 2.747 | 25,994,513 | -938,845 | 0.90% | 71,412,837 |
| 2015-07-06 | 2015-07-02 | 3.054 | 26,933,358 | -87,907 | 0.94% | 82,264,461 |
| 2015-07-03 | 2015-06-30 | 3.242 | 27,021,265 | -1,684,295 | 0.94% | 87,604,820 |
| 2015-07-02 | 2015-06-29 | 3.140 | 28,705,560 | -1,624,517 | 1.00% | 90,126,514 |
| 2015-06-30 | 2015-06-26 | 3.396 | 30,330,077 | -353,972 | 1.06% | 102,990,061 |
| 2015-06-29 | 2015-06-25 | 3.549 | 30,684,049 | -58,604 | 1.07% | 108,904,225 |
| 2015-06-26 | 2015-06-24 | 3.583 | 30,742,653 | +3,516 | 1.07% | 110,161,379 |
| 2015-06-25 | 2015-06-23 | 3.532 | 30,739,137 | +18,753 | 1.07% | 108,575,226 |
| 2015-06-23 | 2015-06-19 | 3.549 | 30,720,384 | +48,056 | 1.07% | 109,033,185 |
| 2015-06-22 | 2015-06-18 | 3.720 | 30,672,328 | -148,855 | 1.07% | 114,096,404 |
| 2015-06-19 | 2015-06-17 | 3.549 | 30,821,183 | +3,516 | 1.07% | 109,390,942 |
| 2015-06-18 | 2015-06-16 | 3.464 | 30,817,667 | -100,800 | 1.07% | 106,749,173 |
| 2015-06-17 | 2015-06-15 | 3.583 | 30,918,467 | -552,055 | 1.08% | 110,791,380 |
| 2015-06-16 | 2015-06-12 | 3.720 | 31,470,522 | +76,186 | 1.09% | 117,065,565 |
| 2015-06-15 | 2015-06-11 | 3.293 | 31,394,336 | +159,404 | 1.09% | 103,389,714 |
| 2015-06-12 | 2015-06-10 | 3.344 | 31,234,932 | -90,251 | 1.09% | 104,463,690 |
| 2015-06-11 | 2015-06-09 | 3.379 | 31,325,183 | +275,442 | 1.09% | 105,834,566 |
| 2015-06-10 | 2015-06-08 | 3.600 | 31,049,741 | +109,004 | 1.08% | 111,791,597 |
| 2015-06-09 | 2015-06-05 | 3.617 | 30,940,737 | +135,963 | 1.08% | 111,927,097 |
| 2015-06-08 | 2015-06-04 | 3.925 | 30,804,774 | +87,907 | 1.07% | 120,896,739 |
| 2015-06-05 | 2015-06-03 | 4.010 | 30,716,867 | -1,481,523 | 1.07% | 123,172,428 |
| 2015-06-04 | 2015-06-02 | 4.078 | 32,198,390 | +93,767 | 1.12% | 131,310,901 |
| 2015-06-03 | 2015-06-01 | 4.095 | 32,104,623 | +207,460 | 1.12% | 131,476,320 |
| 2015-06-02 | 2015-05-29 | 4.163 | 31,897,163 | -228,558 | 1.11% | 132,803,833 |
| 2015-06-01 | 2015-05-28 | 4.163 | 32,125,721 | -379,757 | 1.12% | 133,755,434 |
| 2015-05-29 | 2015-05-27 | 4.232 | 32,505,478 | +9,377 | 1.13% | 137,555,184 |
| 2015-05-28 | 2015-05-26 | 4.334 | 32,496,101 | -221,525 | 1.13% | 140,842,491 |
| 2015-05-27 | 2015-05-22 | 4.129 | 32,717,626 | -60,949 | 1.14% | 135,103,274 |
| 2015-05-26 | 2015-05-21 | 4.095 | 32,778,575 | +620,036 | 1.14% | 134,236,319 |
| 2015-05-22 | 2015-05-20 | 4.078 | 32,158,539 | +1,326,807 | 1.12% | 131,148,381 |
| 2015-05-21 | 2015-05-19 | 4.095 | 30,831,732 | -1,295,161 | 1.07% | 126,263,519 |
| 2015-05-20 | 2015-05-18 | 3.942 | 32,126,893 | -991,589 | 1.12% | 126,633,739 |
| 2015-05-19 | 2015-05-15 | 3.788 | 33,118,482 | -1,186,155 | 1.15% | 125,456,198 |
| 2015-05-18 | 2015-05-14 | 3.890 | 34,304,637 | +378,585 | 1.19% | 133,461,622 |
| 2015-05-15 | 2015-05-13 | 4.095 | 33,926,052 | -33,991 | 1.18% | 138,935,520 |
| 2015-05-14 | 2015-05-12 | 3.788 | 33,960,043 | +353,972 | 1.18% | 128,644,117 |
| 2015-05-13 | 2015-05-11 | 3.976 | 33,606,071 | +178,157 | 1.17% | 133,611,053 |
| 2015-05-12 | 2015-05-08 | 4.027 | 33,427,914 | +116,037 | 1.16% | 134,613,930 |
| 2015-05-11 | 2015-05-07 | 3.754 | 33,311,877 | +412,576 | 1.16% | 125,051,962 |
| 2015-05-08 | 2015-05-06 | 4.010 | 32,899,301 | +420,781 | 1.14% | 131,923,832 |
| 2015-05-07 | 2015-05-05 | 4.402 | 32,478,520 | -847,422 | 1.13% | 142,983,084 |
| 2015-05-06 | 2015-05-04 | 4.556 | 33,325,942 | -702,082 | 1.16% | 151,831,688 |
| 2015-05-05 | 2015-04-30 | 4.232 | 34,028,024 | -478,213 | 1.18% | 143,998,224 |
| 2015-05-04 | 2015-04-29 | 3.908 | 34,506,237 | +1,828,462 | 1.20% | 134,834,742 |
| 2015-04-30 | 2015-04-28 | 3.839 | 32,677,775 | +2,831,771 | 1.14% | 125,459,549 |
| 2015-04-29 | 2015-04-27 | 3.327 | 29,846,004 | -130,102 | 1.04% | 99,311,849 |
| 2015-04-28 | 2015-04-24 | 3.156 | 29,976,106 | +436,700 | 1.04% | 94,603,278 |
| 2015-04-27 | 2015-04-23 | 3.139 | 29,539,406 | -94,450 | 1.03% | 92,718,414 |
| 2015-04-24 | 2015-04-22 | 3.190 | 29,633,856 | -291,512 | 1.04% | 94,539,708 |
| 2015-04-23 | 2015-04-21 | 3.105 | 29,925,368 | -39,646 | 1.05% | 92,903,317 |
| 2015-04-22 | 2015-04-20 | 3.122 | 29,965,014 | +715,954 | 1.05% | 93,540,356 |
| 2015-04-21 | 2015-04-17 | 3.156 | 29,249,060 | -87,454 | 1.02% | 92,308,752 |
| 2015-04-20 | 2015-04-16 | 3.156 | 29,336,514 | +65,299 | 1.03% | 92,584,753 |
| 2015-04-17 | 2015-04-15 | 3.207 | 29,271,215 | +453,593 | 1.02% | 93,884,847 |
| 2015-04-16 | 2015-04-14 | 2.967 | 28,817,622 | +11,661 | 1.01% | 85,510,095 |
| 2015-04-15 | 2015-04-13 | 3.105 | 28,805,961 | +1,188,204 | 1.01% | 89,428,117 |
| 2015-04-14 | 2015-04-10 | 2.659 | 27,617,757 | +281,018 | 0.97% | 73,423,190 |
| 2015-04-13 | 2015-04-09 | 2.521 | 27,336,739 | -395,291 | 0.96% | 68,925,065 |
| 2015-04-10 | 2015-04-08 | 2.521 | 27,732,030 | +1,077,429 | 0.97% | 69,921,726 |
| 2015-04-09 | 2015-04-02 | 2.075 | 26,654,601 | -239,040 | 0.93% | 55,318,539 |
| 2015-04-08 | 2015-04-01 | 1.972 | 26,893,641 | -188,900 | 0.94% | 53,046,971 |
| 2015-04-02 | 2015-03-31 | 2.024 | 27,082,541 | +89,786 | 0.95% | 54,813,125 |
| 2015-04-01 | 2015-03-30 | 2.024 | 26,992,755 | +4,124,316 | 0.94% | 54,631,404 |
| 2015-03-31 | 2015-03-27 | 1.870 | 22,868,439 | -57,136 | 0.80% | 42,753,942 |
| 2015-03-30 | 2015-03-26 | 1.749 | 22,925,575 | +1,166 | 0.80% | 40,108,235 |
| 2015-03-27 | 2015-03-25 | 1.749 | 22,924,409 | -40,812 | 0.80% | 40,106,195 |
| 2015-03-26 | 2015-03-24 | 1.732 | 22,965,221 | +3,498 | 0.80% | 39,783,698 |
| 2015-03-25 | 2015-03-23 | 1.784 | 22,961,723 | +291,512 | 0.80% | 40,959,152 |
| 2015-03-24 | 2015-03-20 | 1.784 | 22,670,211 | +64,133 | 0.79% | 40,439,153 |
| 2015-03-23 | 2015-03-19 | 1.784 | 22,606,078 | +94,450 | 0.79% | 40,324,752 |
| 2015-03-20 | 2015-03-18 | 1.818 | 22,511,628 | +3,498 | 0.79% | 40,928,508 |
| 2015-03-19 | 2015-03-17 | 1.818 | 22,508,130 | -139,926 | 0.79% | 40,922,148 |
| 2015-03-18 | 2015-03-16 | 1.801 | 22,648,056 | +110,775 | 0.79% | 40,788,091 |
| 2015-03-17 | 2015-03-13 | 1.835 | 22,537,281 | -69,963 | 0.79% | 41,361,706 |
| 2015-03-16 | 2015-03-12 | 1.801 | 22,607,244 | +122,435 | 0.79% | 40,714,590 |
| 2015-03-13 | 2015-03-11 | 1.818 | 22,484,809 | +108,443 | 0.79% | 40,879,748 |
| 2015-03-12 | 2015-03-10 | 1.818 | 22,376,366 | +230,877 | 0.78% | 40,682,588 |
| 2015-03-11 | 2015-03-09 | 1.852 | 22,145,489 | +58,303 | 0.77% | 41,022,505 |
| 2015-03-10 | 2015-03-06 | 1.852 | 22,087,186 | +961,990 | 0.77% | 40,914,504 |
| 2015-03-09 | 2015-03-05 | 1.870 | 21,125,196 | +232,044 | 0.74% | 39,494,843 |
| 2015-03-05 | 2015-03-03 | 1.852 | 20,893,152 | +75,793 | 0.73% | 38,702,664 |
| 2015-03-04 | 2015-03-02 | 1.938 | 20,817,359 | +111,941 | 0.73% | 40,347,555 |
| 2015-03-03 | 2015-02-27 | 1.955 | 20,705,418 | +641,327 | 0.72% | 40,485,732 |
| 2015-02-27 | 2015-02-25 | 1.904 | 20,064,091 | +29,151 | 0.70% | 38,199,318 |
| 2015-02-26 | 2015-02-24 | 1.904 | 20,034,940 | +54,805 | 0.70% | 38,143,819 |
| 2015-02-25 | 2015-02-23 | 1.938 | 19,980,135 | -58,303 | 0.70% | 38,724,873 |
| 2015-02-23 | 2015-02-16 | 1.904 | 20,038,438 | -3,498 | 0.70% | 38,150,478 |
| 2015-02-17 | 2015-02-13 | 1.938 | 20,041,936 | +174,907 | 0.70% | 38,844,654 |
| 2015-02-16 | 2015-02-12 | 1.887 | 19,867,029 | +5,831 | 0.69% | 37,483,381 |
| 2015-02-13 | 2015-02-11 | 1.852 | 19,861,198 | +29,151 | 0.69% | 36,791,063 |
| 2015-02-12 | 2015-02-10 | 1.835 | 19,832,047 | -116,605 | 0.69% | 36,396,906 |
| 2015-02-09 | 2015-02-05 | 1.887 | 19,948,652 | +81,623 | 0.70% | 37,637,380 |
| 2015-02-06 | 2015-02-04 | 1.870 | 19,867,029 | +553,874 | 0.69% | 37,142,623 |
| 2015-02-04 | 2015-02-02 | 1.870 | 19,313,155 | +81,623 | 0.68% | 36,107,122 |
| 2015-02-02 | 2015-01-29 | 1.904 | 19,231,532 | -34,981 | 0.67% | 36,614,238 |
| 2015-01-28 | 2015-01-26 | 1.921 | 19,266,513 | -355,645 | 0.67% | 37,011,296 |
| 2015-01-27 | 2015-01-23 | 1.904 | 19,622,158 | -68,797 | 0.69% | 37,357,938 |
| 2015-01-26 | 2015-01-22 | 1.921 | 19,690,955 | -25,653 | 0.69% | 37,826,656 |
| 2015-01-23 | 2015-01-21 | 1.887 | 19,716,608 | +1,135,732 | 0.69% | 37,199,580 |
| 2015-01-22 | 2015-01-20 | 1.870 | 18,580,876 | +58,302 | 0.65% | 34,738,081 |
| 2015-01-21 | 2015-01-19 | 1.835 | 18,522,574 | +82,790 | 0.65% | 33,993,686 |
| 2015-01-20 | 2015-01-16 | 1.904 | 18,439,784 | +275,187 | 0.64% | 35,106,857 |
| 2015-01-19 | 2015-01-15 | 2.007 | 18,164,597 | -163,247 | 0.64% | 36,452,286 |
| 2015-01-16 | 2015-01-14 | 2.058 | 18,327,844 | +293,845 | 0.64% | 37,722,961 |
| 2015-01-15 | 2015-01-13 | 2.058 | 18,033,999 | +194,730 | 0.63% | 37,118,159 |
| 2015-01-14 | 2015-01-12 | 2.110 | 17,839,269 | +693,799 | 0.62% | 37,635,294 |
| 2015-01-13 | 2015-01-09 | 2.213 | 17,145,470 | -83,955 | 0.60% | 37,936,062 |
| 2015-01-12 | 2015-01-08 | 2.213 | 17,229,425 | +1,612,646 | 0.60% | 38,121,821 |
| 2015-01-09 | 2015-01-07 | 2.333 | 15,616,779 | +2,122,209 | 0.55% | 36,428,687 |
| 2015-01-08 | 2015-01-06 | 2.401 | 13,494,570 | +128,265 | 0.47% | 32,404,120 |
| 2015-01-07 | 2015-01-05 | 2.298 | 13,366,305 | +583,025 | 0.47% | 30,720,573 |
| 2015-01-06 | 2015-01-02 | 2.110 | 12,783,280 | +312,501 | 0.45% | 26,968,734 |
| 2015-01-05 | 2014-12-31 | 1.955 | 12,470,779 | +291,512 | 0.44% | 24,384,372 |
| 2015-01-02 | 2014-12-29 | 1.870 | 12,179,267 | +25,653 | 0.43% | 22,769,883 |
| 2014-12-30 | 2014-12-24 | 1.818 | 12,153,614 | +451,262 | 0.42% | 22,096,549 |
| 2014-12-29 | 2014-12-22 | 1.818 | 11,702,352 | -6,997 | 0.41% | 21,276,107 |
| 2014-12-23 | 2014-12-19 | 1.784 | 11,709,349 | -262,361 | 0.41% | 20,887,152 |
| 2014-12-19 | 2014-12-17 | 1.784 | 11,971,710 | +116,605 | 0.42% | 21,355,152 |
| 2014-12-18 | 2014-12-16 | 1.852 | 11,855,105 | -4,664 | 0.41% | 21,960,504 |
| 2014-12-11 | 2014-12-09 | 1.955 | 11,859,769 | +1,217,355 | 0.41% | 23,189,652 |
| 2014-12-09 | 2014-12-05 | 1.938 | 10,642,414 | -58,302 | 0.37% | 20,626,794 |
| 2014-12-08 | 2014-12-04 | 1.972 | 10,700,716 | +571,364 | 0.37% | 21,106,869 |
| 2014-12-04 | 2014-12-02 | 1.972 | 10,129,352 | +343,984 | 0.35% | 19,979,870 |
| 2014-12-03 | 2014-12-01 | 1.938 | 9,785,368 | +583,025 | 0.34% | 18,965,695 |
| 2014-12-02 | 2014-11-28 | 2.007 | 9,202,343 | -117,771 | 0.32% | 18,467,046 |
| 2014-12-01 | 2014-11-27 | 1.921 | 9,320,114 | +69,963 | 0.33% | 17,904,096 |
| 2014-11-28 | 2014-11-26 | 1.955 | 9,250,151 | -29,151 | 0.32% | 18,087,012 |
| 2014-11-27 | 2014-11-25 | 1.972 | 9,279,302 | -23,321 | 0.32% | 18,303,169 |
| 2014-11-26 | 2014-11-24 | 1.990 | 9,302,623 | +1,581,162 | 0.33% | 18,508,727 |
| 2014-11-25 | 2014-11-21 | 1.767 | 7,721,461 | -9,328 | 0.27% | 13,641,114 |
| 2014-11-07 | 2014-11-05 | 1.887 | 7,730,789 | -288,014 | 0.27% | 14,585,780 |
| 2014-11-06 | 2014-11-04 | 1.921 | 8,018,803 | -31,484 | 0.28% | 15,404,255 |
| 2014-10-30 | 2014-10-28 | 1.801 | 8,050,287 | +89,786 | 0.28% | 14,498,191 |
| 2014-10-10 | 2014-10-08 | 1.938 | 7,960,501 | -23,321 | 0.28% | 15,428,794 |
| 2014-10-08 | 2014-10-06 | 2.007 | 7,983,822 | -58,302 | 0.28% | 16,021,746 |
| 2014-10-07 | 2014-10-03 | 1.955 | 8,042,124 | +5,830 | 0.28% | 15,724,931 |
| 2014-10-03 | 2014-09-29 | 1.749 | 8,036,294 | -1,749,074 | 0.28% | 14,059,476 |
| 2014-09-29 | 2014-09-25 | 1.887 | 9,785,368 | +58,303 | 0.34% | 18,462,181 |
| 2014-09-24 | 2014-09-22 | 1.818 | 9,727,065 | +1,749,073 | 0.34% | 17,684,828 |
| 2014-09-23 | 2014-09-19 | 1.870 | 7,977,992 | -30,317 | 0.28% | 14,915,343 |
| 2014-09-19 | 2014-09-17 | 1.938 | 8,008,309 | -10,494 | 0.28% | 15,521,454 |
| 2014-09-18 | 2014-09-16 | 2.007 | 8,018,803 | +5,830 | 0.28% | 16,091,945 |
| 2014-09-17 | 2014-09-15 | 2.058 | 8,012,973 | +5,830 | 0.28% | 16,492,560 |
| 2014-09-16 | 2014-09-12 | 2.093 | 8,007,143 | -5,830 | 0.28% | 16,755,236 |
| 2014-09-15 | 2014-09-11 | 2.110 | 8,012,973 | -34,982 | 0.28% | 16,904,874 |
| 2014-09-11 | 2014-09-08 | 2.127 | 8,047,955 | -8,162 | 0.28% | 17,116,713 |
| 2014-09-08 | 2014-09-04 | 2.144 | 8,056,117 | -352,147 | 0.28% | 17,272,250 |
| 2014-09-05 | 2014-09-03 | 2.195 | 8,408,264 | +6,997 | 0.29% | 18,459,905 |
| 2014-09-03 | 2014-09-01 | 2.178 | 8,401,267 | -62,967 | 0.29% | 18,300,445 |
| 2014-09-02 | 2014-08-29 | 2.110 | 8,464,234 | +5,830 | 0.30% | 17,856,894 |
| 2014-09-01 | 2014-08-28 | 2.024 | 8,458,404 | +5,830 | 0.30% | 17,119,204 |
| 2014-08-28 | 2014-08-26 | 2.178 | 8,452,574 | -11,660 | 0.30% | 18,412,207 |
| 2014-08-27 | 2014-08-25 | 2.195 | 8,464,234 | +375,468 | 0.30% | 18,582,784 |
| 2014-08-26 | 2014-08-22 | 2.213 | 8,088,766 | +25,653 | 0.28% | 17,897,201 |
| 2014-08-22 | 2014-08-20 | 2.281 | 8,063,113 | +11,660 | 0.28% | 18,393,634 |
| 2014-08-21 | 2014-08-19 | 2.281 | 8,051,453 | +9,329 | 0.28% | 18,367,035 |
| 2014-08-20 | 2014-08-18 | 2.316 | 8,042,124 | +2,332 | 0.28% | 18,621,629 |
| 2014-08-19 | 2014-08-15 | 2.384 | 8,039,792 | +219,217 | 0.28% | 19,167,822 |
| 2014-08-18 | 2014-08-14 | 2.401 | 7,820,575 | +466,420 | 0.27% | 18,779,320 |
| 2014-08-15 | 2014-08-13 | 2.470 | 7,354,155 | +74,627 | 0.26% | 18,163,871 |
| 2014-08-14 | 2014-08-12 | 2.470 | 7,279,528 | -550,375 | 0.25% | 17,979,552 |
| 2014-08-13 | 2014-08-11 | 2.453 | 7,829,903 | +31,483 | 0.27% | 19,204,613 |
| 2014-08-12 | 2014-08-08 | 2.521 | 7,798,420 | -720,618 | 0.27% | 19,662,426 |
| 2014-08-11 | 2014-08-07 | 2.573 | 8,519,038 | +1,058,772 | 0.30% | 21,917,699 |
| 2014-08-08 | 2014-08-06 | 2.487 | 7,460,266 | +826,729 | 0.26% | 18,553,911 |
| 2014-08-07 | 2014-08-05 | 2.127 | 6,633,537 | +261,195 | 0.23% | 14,108,472 |
| 2014-08-06 | 2014-08-04 | 2.230 | 6,372,342 | -45,476 | 0.22% | 14,208,740 |
| 2014-08-05 | 2014-08-01 | 1.990 | 6,417,818 | +1,166 | 0.22% | 12,769,048 |
| 2014-08-04 | 2014-07-31 | 2.007 | 6,416,652 | -116,605 | 0.22% | 12,876,786 |
| 2014-08-01 | 2014-07-30 | 2.007 | 6,533,257 | +110,775 | 0.23% | 13,110,787 |
| 2014-07-30 | 2014-07-28 | 2.007 | 6,422,482 | -48,974 | 0.22% | 12,888,486 |
| 2014-07-29 | 2014-07-25 | 2.007 | 6,471,456 | -117,771 | 0.23% | 12,986,766 |
| 2014-07-28 | 2014-07-24 | 1.972 | 6,589,227 | -68,797 | 0.23% | 12,997,070 |
| 2014-07-25 | 2014-07-23 | 1.955 | 6,658,024 | -834,891 | 0.23% | 13,018,572 |
| 2014-07-24 | 2014-07-22 | 1.835 | 7,492,915 | +291,512 | 0.26% | 13,751,426 |
| 2014-07-23 | 2014-07-21 | 1.801 | 7,201,403 | +5,830 | 0.25% | 12,969,390 |
| 2014-07-22 | 2014-07-18 | 1.732 | 7,195,573 | -174,907 | 0.25% | 12,465,219 |
| 2014-07-21 | 2014-07-17 | 1.732 | 7,370,480 | +37,314 | 0.26% | 12,768,218 |
| 2014-07-10 | 2014-07-08 | 1.801 | 7,333,166 | +134,095 | 0.26% | 13,206,689 |
| 2014-07-09 | 2014-07-07 | 1.852 | 7,199,071 | +3,498 | 0.25% | 13,335,624 |
| 2014-07-07 | 2014-07-03 | 1.784 | 7,195,573 | +29,152 | 0.25% | 12,835,473 |
| 2014-07-04 | 2014-07-02 | 1.818 | 7,166,421 | +17,490 | 0.25% | 13,029,307 |
| 2014-07-03 | 2014-06-30 | 1.749 | 7,148,931 | +4,665 | 0.25% | 12,507,037 |
| 2014-06-30 | 2014-06-26 | 1.715 | 7,144,266 | -69,963 | 0.25% | 12,253,799 |
| 2014-06-27 | 2014-06-25 | 1.698 | 7,214,229 | -1,679,111 | 0.25% | 12,250,061 |
| 2014-06-25 | 2014-06-23 | 1.732 | 8,893,340 | +2,210,829 | 0.31% | 15,406,338 |
| 2014-06-19 | 2014-06-17 | 1.801 | 6,682,511 | -2,332 | 0.23% | 12,034,890 |
| 2014-06-18 | 2014-06-16 | 1.887 | 6,684,843 | -1,161,385 | 0.23% | 12,612,380 |
| 2014-06-16 | 2014-06-12 | 1.938 | 7,846,228 | -47,808 | 0.27% | 15,207,314 |
| 2014-06-12 | 2014-06-10 | 2.093 | 7,894,036 | +2,332 | 0.28% | 16,518,556 |
| 2014-06-11 | 2014-06-09 | 2.024 | 7,891,704 | +6,996 | 0.28% | 15,972,244 |
| 2014-06-10 | 2014-06-06 | 2.075 | 7,884,708 | +24,487 | 0.28% | 16,363,799 |
| 2014-06-09 | 2014-06-05 | 2.110 | 7,860,221 | -446,596 | 0.27% | 16,582,615 |
| 2014-06-06 | 2014-06-04 | 2.110 | 8,306,817 | +76,959 | 0.29% | 17,524,793 |
| 2014-06-05 | 2014-06-03 | 1.921 | 8,229,858 | +583,024 | 0.29% | 15,809,696 |
| 2014-06-04 | 2014-05-30 | 1.887 | 7,646,834 | -3,498 | 0.27% | 14,427,381 |
| 2014-06-03 | 2014-05-29 | 1.835 | 7,650,332 | +2,332 | 0.27% | 14,040,326 |
| 2014-05-30 | 2014-05-28 | 1.921 | 7,648,000 | +211,055 | 0.27% | 14,691,937 |
| 2014-05-29 | 2014-05-27 | 1.955 | 7,436,945 | -87,453 | 0.26% | 14,541,612 |
| 2014-05-28 | 2014-05-26 | 1.921 | 7,524,398 | -211,055 | 0.26% | 14,454,495 |
| 2014-05-27 | 2014-05-23 | 1.801 | 7,735,453 | +4,664 | 0.27% | 13,931,189 |
| 2014-05-23 | 2014-05-21 | 1.612 | 7,730,789 | +16,325 | 0.27% | 12,464,212 |
| 2014-05-22 | 2014-05-20 | 1.595 | 7,714,464 | -5,831 | 0.27% | 12,305,573 |
| 2014-05-21 | 2014-05-19 | 1.732 | 7,720,295 | +360,309 | 0.27% | 13,374,219 |
| 2014-05-20 | 2014-05-16 | 1.818 | 7,359,986 | +151,587 | 0.26% | 13,381,229 |
| 2014-05-19 | 2014-05-15 | 1.835 | 7,208,399 | +110,775 | 0.25% | 13,229,266 |
| 2014-05-16 | 2014-05-14 | 1.784 | 7,097,624 | +3,498 | 0.25% | 12,660,751 |
| 2014-05-15 | 2014-05-13 | 1.633 | 7,094,126 | +384,796 | 0.25% | 11,585,633 |
| 2014-05-14 | 2014-05-12 | 1.598 | 6,709,330 | +91,407 | 0.23% | 10,724,079 |
| 2014-05-13 | 2014-05-09 | 1.529 | 6,617,923 | -46,047 | 0.23% | 10,118,064 |
| 2014-05-12 | 2014-05-08 | 1.512 | 6,663,970 | -12,663 | 0.24% | 10,072,686 |
| 2014-05-08 | 2014-05-05 | 1.651 | 6,676,633 | +4,605 | 0.24% | 11,019,811 |
| 2014-05-02 | 2014-04-29 | 1.737 | 6,672,028 | -16,116 | 0.24% | 11,591,800 |
| 2014-04-29 | 2014-04-25 | 1.772 | 6,688,144 | -5,756 | 0.24% | 11,852,196 |
| 2014-04-28 | 2014-04-24 | 1.876 | 6,693,900 | -5,756 | 0.24% | 12,560,184 |
| 2014-04-24 | 2014-04-22 | 1.998 | 6,699,656 | +207,210 | 0.24% | 13,385,770 |
| 2014-04-22 | 2014-04-16 | 1.981 | 6,492,446 | -754,012 | 0.23% | 12,858,971 |
| 2014-04-17 | 2014-04-15 | 2.050 | 7,246,458 | +28,779 | 0.26% | 14,855,963 |
| 2014-04-16 | 2014-04-14 | 2.137 | 7,217,679 | +52,953 | 0.26% | 15,423,953 |
| 2014-04-14 | 2014-04-10 | 2.154 | 7,164,726 | +28,779 | 0.25% | 15,435,272 |
| 2014-04-11 | 2014-04-09 | 2.172 | 7,135,947 | +118,570 | 0.25% | 15,497,250 |
| 2014-04-09 | 2014-04-07 | 2.172 | 7,017,377 | +1,151 | 0.25% | 15,239,750 |
| 2014-04-08 | 2014-04-04 | 2.259 | 7,016,226 | +28,779 | 0.25% | 15,846,740 |
| 2014-04-07 | 2014-04-03 | 2.450 | 6,987,447 | +8,058 | 0.25% | 17,117,119 |
| 2014-04-04 | 2014-04-02 | 2.293 | 6,979,389 | +132,384 | 0.25% | 16,006,057 |
| 2014-04-01 | 2014-03-28 | 2.259 | 6,847,005 | +5,756 | 0.24% | 15,464,540 |
| 2014-03-28 | 2014-03-26 | 2.241 | 6,841,249 | -189,942 | 0.24% | 15,332,682 |
| 2014-03-27 | 2014-03-25 | 2.259 | 7,031,191 | -67,919 | 0.25% | 15,880,540 |
| 2014-03-26 | 2014-03-24 | 2.293 | 7,099,110 | +19,570 | 0.25% | 16,280,617 |
| 2014-03-25 | 2014-03-21 | 2.415 | 7,079,540 | +2,303 | 0.25% | 17,096,723 |
| 2014-03-19 | 2014-03-17 | 2.589 | 7,077,237 | +5,755 | 0.25% | 18,320,741 |
| 2014-03-17 | 2014-03-13 | 2.728 | 7,071,482 | -14,965 | 0.25% | 19,288,707 |
| 2014-03-14 | 2014-03-12 | 2.745 | 7,086,447 | +20,721 | 0.25% | 19,452,645 |
| 2014-03-13 | 2014-03-11 | 2.797 | 7,065,726 | +12,663 | 0.25% | 19,764,038 |
| 2014-03-12 | 2014-03-10 | 2.780 | 7,053,063 | +28,779 | 0.25% | 19,606,080 |
| 2014-03-05 | 2014-03-03 | 2.693 | 7,024,284 | -57,558 | 0.25% | 18,915,890 |
| 2014-03-04 | 2014-02-28 | 2.693 | 7,081,842 | +71,372 | 0.25% | 19,070,890 |
| 2014-03-03 | 2014-02-27 | 2.641 | 7,010,470 | -57,558 | 0.25% | 18,513,296 |
| 2014-02-25 | 2014-02-21 | 2.693 | 7,068,028 | +3,453 | 0.25% | 19,033,690 |
| 2014-02-21 | 2014-02-19 | 2.728 | 7,064,575 | +23,024 | 0.25% | 19,269,867 |
| 2014-02-20 | 2014-02-18 | 2.676 | 7,041,551 | -28,779 | 0.25% | 18,840,051 |
| 2014-02-19 | 2014-02-17 | 2.693 | 7,070,330 | -57,559 | 0.25% | 19,039,889 |
| 2014-02-18 | 2014-02-14 | 2.780 | 7,127,889 | -8,058 | 0.25% | 19,814,081 |
| 2014-02-13 | 2014-02-11 | 2.745 | 7,135,947 | +63,314 | 0.25% | 19,588,525 |
| 2014-02-12 | 2014-02-10 | 2.676 | 7,072,633 | +23,023 | 0.25% | 18,923,213 |
| 2014-02-11 | 2014-02-07 | 2.745 | 7,049,610 | -199,151 | 0.25% | 19,351,525 |
| 2014-02-10 | 2014-02-06 | 2.762 | 7,248,761 | +66,768 | 0.26% | 20,024,143 |
| 2014-02-06 | 2014-02-04 | 2.919 | 7,181,993 | +5,755 | 0.25% | 20,962,703 |
| 2014-02-05 | 2014-01-30 | 3.006 | 7,176,238 | +51,803 | 0.25% | 21,569,295 |
| 2014-02-04 | 2014-01-28 | 3.058 | 7,124,435 | -31,082 | 0.25% | 21,784,927 |
| 2014-01-29 | 2014-01-27 | 2.971 | 7,155,517 | +164,617 | 0.25% | 21,258,379 |
| 2014-01-28 | 2014-01-24 | 3.023 | 6,990,900 | -840,349 | 0.25% | 21,133,691 |
| 2014-01-24 | 2014-01-22 | 3.145 | 7,831,249 | +834,593 | 0.28% | 24,626,496 |
| 2014-01-21 | 2014-01-17 | 2.988 | 6,996,656 | -135,837 | 0.25% | 20,907,976 |
| 2014-01-20 | 2014-01-16 | 2.919 | 7,132,493 | +135,837 | 0.25% | 20,818,223 |
| 2014-01-16 | 2014-01-14 | 2.867 | 6,996,656 | -573,279 | 0.25% | 20,057,070 |
| 2014-01-15 | 2014-01-13 | 2.919 | 7,569,935 | +5,755 | 0.27% | 22,095,023 |
| 2014-01-07 | 2014-01-03 | 3.162 | 7,564,180 | -5,755 | 0.27% | 23,918,077 |
| 2014-01-06 | 2014-01-02 | 3.284 | 7,569,935 | -221,024 | 0.27% | 24,856,901 |
| 2014-01-03 | 2013-12-31 | 3.301 | 7,790,959 | -5,756 | 0.28% | 25,718,021 |
| 2014-01-02 | 2013-12-27 | 3.197 | 7,796,715 | +86,338 | 0.28% | 24,924,273 |
| 2013-12-27 | 2013-12-20 | 3.006 | 7,710,377 | +17,267 | 0.27% | 23,174,733 |
| 2013-12-20 | 2013-12-18 | 3.197 | 7,693,110 | +1,151 | 0.27% | 24,593,072 |
| 2013-12-19 | 2013-12-17 | 3.058 | 7,691,959 | +5,756 | 0.27% | 23,520,289 |
| 2013-12-18 | 2013-12-16 | 3.214 | 7,686,203 | -51,802 | 0.27% | 24,704,530 |
| 2013-12-17 | 2013-12-13 | 3.284 | 7,738,005 | -18,419 | 0.27% | 25,408,781 |
| 2013-12-16 | 2013-12-12 | 3.179 | 7,756,424 | -127,779 | 0.27% | 24,660,714 |
| 2013-12-13 | 2013-12-11 | 2.936 | 7,884,203 | -2,302 | 0.28% | 23,149,282 |
| 2013-12-12 | 2013-12-10 | 2.797 | 7,886,505 | +40,290 | 0.28% | 22,059,897 |
| 2013-12-10 | 2013-12-06 | 2.954 | 7,846,215 | +450,105 | 0.28% | 23,174,061 |
| 2013-12-09 | 2013-12-05 | 2.954 | 7,396,110 | +186,489 | 0.26% | 21,844,661 |
| 2013-12-05 | 2013-12-03 | 3.058 | 7,209,621 | -4,605 | 0.26% | 22,045,407 |
| 2013-12-04 | 2013-12-02 | 3.197 | 7,214,226 | -3,453 | 0.26% | 23,062,192 |
| 2013-12-03 | 2013-11-29 | 3.232 | 7,217,679 | +86,337 | 0.26% | 23,324,027 |
| 2013-12-02 | 2013-11-28 | 3.110 | 7,131,342 | +31,081 | 0.25% | 22,177,742 |
| 2013-11-29 | 2013-11-27 | 3.127 | 7,100,261 | +115,117 | 0.25% | 22,204,441 |
| 2013-11-28 | 2013-11-26 | 3.145 | 6,985,144 | +138,139 | 0.25% | 21,965,797 |
| 2013-11-27 | 2013-11-25 | 3.127 | 6,847,005 | +63,314 | 0.24% | 21,412,441 |
| 2013-11-26 | 2013-11-22 | 3.127 | 6,783,691 | +204,907 | 0.24% | 21,214,441 |
| 2013-11-25 | 2013-11-21 | 3.179 | 6,578,784 | +215,268 | 0.23% | 20,916,535 |
| 2013-11-22 | 2013-11-20 | 3.249 | 6,363,516 | +202,605 | 0.23% | 20,674,345 |
| 2013-11-21 | 2013-11-19 | 3.249 | 6,160,911 | +202,604 | 0.22% | 20,016,105 |
| 2013-11-20 | 2013-11-18 | 3.301 | 5,958,307 | +384,489 | 0.21% | 19,668,421 |
| 2013-11-19 | 2013-11-15 | 3.318 | 5,573,818 | +3,453 | 0.20% | 18,496,058 |
| 2013-11-18 | 2013-11-14 | 3.301 | 5,570,365 | -11,511 | 0.20% | 18,387,821 |
| 2013-11-13 | 2013-11-11 | 3.492 | 5,581,876 | +57,558 | 0.20% | 19,492,577 |
| 2013-11-12 | 2013-11-08 | 3.475 | 5,524,318 | +28,779 | 0.20% | 19,195,600 |
| 2013-11-11 | 2013-11-07 | 3.562 | 5,495,539 | -515,721 | 0.19% | 19,572,990 |
| 2013-11-08 | 2013-11-06 | 3.527 | 6,011,260 | -115,116 | 0.21% | 21,200,913 |
| 2013-11-07 | 2013-11-05 | 3.562 | 6,126,376 | +184,186 | 0.22% | 21,819,788 |
| 2013-11-06 | 2013-11-04 | 3.509 | 5,942,190 | +72,523 | 0.21% | 20,854,075 |
| 2013-11-05 | 2013-11-01 | 3.527 | 5,869,667 | +712,570 | 0.21% | 20,701,534 |
| 2013-11-04 | 2013-10-31 | 3.996 | 5,157,097 | +17,268 | 0.18% | 20,607,540 |
| 2013-11-01 | 2013-10-30 | 3.857 | 5,139,829 | +861,070 | 0.18% | 19,824,154 |
| 2013-10-31 | 2013-10-29 | 4.170 | 4,278,759 | +9,209 | 0.70% | 17,841,119 |
| 2013-10-25 | 2013-10-23 | 4.465 | 4,269,550 | +32,233 | 0.69% | 19,063,746 |
| 2013-10-24 | 2013-10-22 | 4.587 | 4,237,317 | -10,361 | 0.69% | 19,435,150 |
| 2013-10-22 | 2013-10-18 | 4.552 | 4,247,678 | +81,733 | 0.69% | 19,335,077 |
| 2013-10-18 | 2013-10-16 | 4.778 | 4,165,945 | +16,116 | 0.68% | 19,903,949 |
| 2013-10-17 | 2013-10-15 | 4.726 | 4,149,829 | -105,907 | 0.67% | 19,610,656 |
| 2013-10-16 | 2013-10-11 | 4.656 | 4,255,736 | +59,861 | 0.69% | 19,815,384 |
| 2013-10-09 | 2013-10-07 | 4.760 | 4,195,875 | +17,267 | 0.68% | 19,974,050 |
| 2013-09-27 | 2013-09-25 | 4.952 | 4,178,608 | +34,535 | 0.68% | 20,690,430 |
| 2013-09-24 | 2013-09-19 | 5.125 | 4,144,073 | -5,756 | 0.67% | 21,239,409 |
| 2013-09-23 | 2013-09-18 | 5.073 | 4,149,829 | -20,721 | 0.67% | 21,052,616 |
| 2013-09-18 | 2013-09-16 | 5.195 | 4,170,550 | +17,268 | 0.68% | 21,664,943 |
| 2013-09-17 | 2013-09-13 | 5.403 | 4,153,282 | +11,511 | 0.68% | 22,441,136 |
| 2013-09-16 | 2013-09-12 | 5.386 | 4,141,771 | -28,779 | 0.67% | 22,306,981 |
| 2013-09-13 | 2013-09-11 | 5.108 | 4,170,550 | +5,756 | 0.68% | 21,302,653 |
| 2013-09-10 | 2013-09-06 | 5.004 | 4,164,794 | -34,535 | 0.68% | 20,839,104 |
| 2013-08-23 | 2013-08-21 | 5.038 | 4,199,329 | -11,512 | 0.68% | 21,157,820 |
| 2013-08-19 | 2013-08-15 | 5.386 | 4,210,841 | +32,233 | 0.68% | 22,678,982 |
| 2013-08-16 | 2013-08-13 | 5.646 | 4,178,608 | -11,512 | 0.68% | 23,594,350 |
| 2013-08-15 | 2013-08-12 | 5.681 | 4,190,120 | +26,477 | 0.68% | 23,804,948 |
| 2013-08-13 | 2013-08-09 | 5.733 | 4,163,643 | +72,523 | 0.68% | 23,871,541 |
| 2013-08-12 | 2013-08-08 | 5.629 | 4,091,120 | -11,511 | 0.67% | 23,029,274 |
| 2013-08-09 | 2013-08-07 | 5.646 | 4,102,631 | +51,802 | 0.67% | 23,165,349 |
| 2013-08-08 | 2013-08-06 | 5.507 | 4,050,829 | -23,023 | 0.66% | 22,309,827 |
| 2013-08-07 | 2013-08-05 | 5.560 | 4,073,852 | +43,744 | 0.66% | 22,648,959 |
| 2013-08-06 | 2013-08-02 | 5.212 | 4,030,108 | +10,361 | 0.66% | 21,005,400 |
| 2013-08-05 | 2013-08-01 | 5.091 | 4,019,747 | -34,535 | 0.65% | 20,462,532 |
| 2013-08-02 | 2013-07-31 | 5.125 | 4,054,282 | +104,755 | 0.66% | 20,779,208 |
| 2013-08-01 | 2013-07-30 | 4.952 | 3,949,527 | +10,361 | 0.64% | 19,556,132 |
| 2013-07-31 | 2013-07-29 | 4.865 | 3,939,166 | +20,721 | 0.64% | 19,162,640 |
| 2013-07-30 | 2013-07-26 | 4.882 | 3,918,445 | +1,151 | 0.64% | 19,129,918 |
| 2013-07-29 | 2013-07-25 | 4.813 | 3,917,294 | +66,768 | 0.64% | 18,852,066 |
| 2013-07-26 | 2013-07-24 | 4.587 | 3,850,526 | -6,907 | 0.63% | 17,661,070 |
| 2013-07-25 | 2013-07-23 | 4.535 | 3,857,433 | +115,116 | 0.63% | 17,491,696 |
| 2013-07-23 | 2013-07-19 | 4.517 | 3,742,317 | +26,477 | 0.61% | 16,904,680 |
| 2013-07-22 | 2013-07-18 | 4.482 | 3,715,840 | +61,011 | 0.60% | 16,655,962 |
| 2013-07-19 | 2013-07-17 | 4.569 | 3,654,829 | +48,349 | 0.59% | 16,699,975 |
| 2013-07-18 | 2013-07-16 | 4.604 | 3,606,480 | +86,337 | 0.59% | 16,604,371 |
| 2013-07-17 | 2013-07-15 | 4.691 | 3,520,143 | +8,059 | 0.57% | 16,512,662 |
| 2013-07-16 | 2013-07-12 | 4.691 | 3,512,084 | +2,302 | 0.57% | 16,474,858 |
| 2013-07-15 | 2013-07-11 | 4.778 | 3,509,782 | -87,489 | 0.57% | 16,768,950 |
| 2013-07-12 | 2013-07-10 | 4.621 | 3,597,271 | -50,651 | 0.58% | 16,624,470 |
| 2013-07-11 | 2013-07-09 | 4.691 | 3,647,922 | -28,779 | 0.59% | 17,112,061 |
| 2013-07-08 | 2013-07-04 | 4.482 | 3,676,701 | +33,384 | 0.60% | 16,480,525 |
| 2013-07-03 | 2013-06-28 | 4.882 | 3,643,317 | +14,965 | 0.59% | 17,786,738 |
| 2013-06-27 | 2013-06-25 | 4.656 | 3,628,352 | -69,070 | 0.59% | 16,894,184 |
| 2013-06-26 | 2013-06-24 | 4.847 | 3,697,422 | -134,686 | 0.60% | 17,922,403 |
| 2013-06-25 | 2013-06-21 | 5.316 | 3,832,108 | -31,081 | 0.62% | 20,372,869 |
| 2013-06-24 | 2013-06-20 | 5.542 | 3,863,189 | -117,419 | 0.63% | 21,410,641 |
| 2013-06-21 | 2013-06-19 | 5.177 | 3,980,608 | +11,512 | 0.65% | 20,609,084 |
| 2013-06-20 | 2013-06-18 | 5.195 | 3,969,096 | +28,779 | 0.65% | 20,618,441 |
| 2013-06-18 | 2013-06-14 | 5.229 | 3,940,317 | -11,512 | 0.64% | 20,605,857 |
| 2013-06-17 | 2013-06-13 | 4.969 | 3,951,829 | +155,407 | 0.64% | 19,636,189 |
| 2013-06-14 | 2013-06-11 | 5.160 | 3,796,422 | +43,744 | 0.62% | 19,589,527 |
| 2013-06-13 | 2013-06-10 | 5.525 | 3,752,678 | -1,151 | 0.61% | 20,732,966 |
| 2013-06-11 | 2013-06-07 | 5.560 | 3,753,829 | +4,605 | 0.61% | 20,869,762 |
| 2013-06-10 | 2013-06-06 | 5.612 | 3,749,224 | -419,024 | 0.61% | 21,039,574 |
| 2013-06-07 | 2013-06-05 | 5.646 | 4,168,248 | +77,128 | 0.68% | 23,535,853 |
| 2013-06-06 | 2013-06-04 | 5.716 | 4,091,120 | -29,930 | 0.67% | 23,384,664 |
| 2013-06-05 | 2013-06-03 | 5.664 | 4,121,050 | -1,243,256 | 0.67% | 23,340,949 |
| 2013-06-04 | 2013-05-31 | 6.029 | 5,364,306 | -238,291 | 0.87% | 32,339,704 |
| 2013-06-03 | 2013-05-30 | 5.751 | 5,602,597 | -214,117 | 0.91% | 32,218,877 |
| 2013-05-31 | 2013-05-29 | 5.681 | 5,816,714 | -352,256 | 0.95% | 33,045,969 |
| 2013-05-30 | 2013-05-28 | 5.612 | 6,168,970 | -393,697 | 1.00% | 34,618,497 |
| 2013-05-28 | 2013-05-24 | 4.552 | 6,562,667 | +2,302 | 1.07% | 29,872,714 |
| 2013-05-27 | 2013-05-23 | 4.517 | 6,560,365 | -82,884 | 1.07% | 29,634,280 |
| 2013-05-24 | 2013-05-22 | 4.674 | 6,643,249 | -23,023 | 1.08% | 31,047,443 |
| 2013-05-23 | 2013-05-21 | 4.587 | 6,666,272 | -113,965 | 1.08% | 30,575,951 |
| 2013-05-22 | 2013-05-20 | 4.535 | 6,780,237 | -61,012 | 1.10% | 30,745,277 |
| 2013-05-21 | 2013-05-16 | 4.413 | 6,841,249 | -100,151 | 1.11% | 30,189,932 |
| 2013-05-20 | 2013-05-15 | 4.587 | 6,941,400 | -58,710 | 1.13% | 31,837,871 |
| 2013-05-15 | 2013-05-13 | 3.979 | 7,000,110 | -23,023 | 1.14% | 27,850,524 |
| 2013-05-14 | 2013-05-10 | 4.048 | 7,023,133 | +8,058 | 1.14% | 28,430,195 |
| 2013-05-13 | 2013-05-09 | 3.979 | 7,015,075 | -26,476 | 1.14% | 27,910,063 |
| 2013-05-09 | 2013-05-07 | 3.961 | 7,041,551 | -86,338 | 1.14% | 27,893,062 |
| 2013-05-08 | 2013-05-06 | 3.944 | 7,127,889 | +191,093 | 1.16% | 28,111,227 |
| 2013-05-07 | 2013-05-03 | 4.065 | 6,936,796 | -43,744 | 1.13% | 28,201,214 |
| 2013-05-06 | 2013-05-02 | 3.857 | 6,980,540 | +368,373 | 1.14% | 26,923,717 |
| 2013-05-03 | 2013-04-30 | 4.118 | 6,612,167 | -11,512 | 1.08% | 27,226,084 |
| 2013-05-02 | 2013-04-29 | 4.222 | 6,623,679 | +17,267 | 1.08% | 27,963,954 |
| 2013-04-30 | 2013-04-26 | 4.343 | 6,606,412 | -57,558 | 1.07% | 28,694,502 |
| 2013-04-29 | 2013-04-25 | 4.535 | 6,663,970 | -881,791 | 1.08% | 30,218,059 |
| 2013-04-24 | 2013-04-22 | 5.038 | 7,545,761 | -77,128 | 1.23% | 38,018,420 |
| 2013-04-23 | 2013-04-19 | 4.882 | 7,622,889 | -148,500 | 1.24% | 37,215,078 |
| 2013-04-22 | 2013-04-18 | 4.726 | 7,771,389 | -288,942 | 1.26% | 36,724,896 |
| 2013-04-19 | 2013-04-17 | 4.847 | 8,060,331 | -40,291 | 1.31% | 39,070,602 |
| 2013-04-18 | 2013-04-16 | 4.726 | 8,100,622 | -109,360 | 1.32% | 38,280,737 |
| 2013-04-17 | 2013-04-15 | 4.674 | 8,209,982 | -305,059 | 1.33% | 38,369,621 |
| 2013-04-16 | 2013-04-12 | 4.396 | 8,515,041 | -212,965 | 1.38% | 37,428,316 |
| 2013-04-15 | 2013-04-11 | 4.378 | 8,728,006 | -133,535 | 1.42% | 38,212,777 |
| 2013-04-12 | 2013-04-10 | 4.274 | 8,861,541 | -11,511 | 1.44% | 37,873,669 |
| 2013-04-11 | 2013-04-09 | 4.274 | 8,873,052 | -26,477 | 1.44% | 37,922,866 |
| 2013-04-10 | 2013-04-08 | 4.257 | 8,899,529 | +50,651 | 1.45% | 37,881,409 |
| 2013-04-09 | 2013-04-05 | 4.118 | 8,848,878 | +63,314 | 1.44% | 36,435,906 |
| 2013-04-08 | 2013-04-03 | 4.743 | 8,785,564 | -933,593 | 1.43% | 41,670,174 |
| 2013-04-05 | 2013-04-02 | 4.517 | 9,719,157 | -1,113,175 | 1.58% | 43,903,078 |
| 2013-04-03 | 2013-03-28 | 4.361 | 10,832,332 | +693,000 | 1.76% | 47,237,696 |
| 2013-04-02 | 2013-03-27 | 4.361 | 10,139,332 | -8,058 | 1.65% | 44,215,658 |
| 2013-03-28 | 2013-03-26 | 4.552 | 10,147,390 | -506,512 | 1.65% | 46,190,075 |
| 2013-03-22 | 2013-03-20 | 3.840 | 10,653,902 | +47,198 | 1.73% | 40,906,657 |
| 2013-03-21 | 2013-03-19 | 3.787 | 10,606,704 | -8,059 | 1.72% | 40,172,602 |
| 2013-03-20 | 2013-03-18 | 3.909 | 10,614,763 | +1,152 | 1.73% | 41,494,052 |
| 2013-03-19 | 2013-03-15 | 3.822 | 10,613,611 | +23,023 | 1.73% | 40,567,558 |
| 2013-03-18 | 2013-03-14 | 4.135 | 10,590,588 | +286,640 | 1.72% | 43,791,523 |
| 2013-03-15 | 2013-03-13 | 3.805 | 10,303,948 | +478,884 | 1.68% | 39,204,940 |
| 2013-03-14 | 2013-03-12 | 3.996 | 9,825,064 | +87,488 | 1.60% | 39,260,538 |
| 2013-03-13 | 2013-03-11 | 4.239 | 9,737,576 | +2,302 | 1.58% | 41,279,432 |
| 2013-03-12 | 2013-03-08 | 4.274 | 9,735,274 | +1,151 | 1.58% | 41,607,949 |
| 2013-03-11 | 2013-03-07 | 4.257 | 9,734,123 | +5,756 | 1.58% | 41,433,912 |
| 2013-03-08 | 2013-03-06 | 4.291 | 9,728,367 | -204,907 | 1.58% | 41,747,447 |
| 2013-03-07 | 2013-03-05 | 4.396 | 9,933,274 | +57,558 | 1.62% | 43,662,235 |
| 2013-03-06 | 2013-03-04 | 4.204 | 9,875,716 | +345,349 | 1.61% | 41,521,877 |
| 2013-03-05 | 2013-03-01 | 4.396 | 9,530,367 | +57,559 | 1.55% | 41,891,235 |
| 2013-03-04 | 2013-02-28 | 4.448 | 9,472,808 | +64,465 | 1.54% | 42,131,966 |
| 2013-03-01 | 2013-02-27 | 4.152 | 9,408,343 | +194,546 | 1.53% | 39,066,461 |
| 2013-02-28 | 2013-02-26 | 4.135 | 9,213,797 | +170,372 | 1.50% | 38,098,565 |
| 2013-02-27 | 2013-02-25 | 4.552 | 9,043,425 | +27,628 | 1.47% | 41,164,918 |
| 2013-02-26 | 2013-02-22 | 4.535 | 9,015,797 | +224,477 | 1.47% | 40,882,520 |
| 2013-02-25 | 2013-02-21 | 4.691 | 8,791,320 | +21,872 | 1.43% | 41,239,261 |
| 2013-02-22 | 2013-02-20 | 4.865 | 8,769,448 | -73,674 | 1.43% | 42,660,242 |
| 2013-02-21 | 2013-02-19 | 4.952 | 8,843,122 | -8,058 | 1.44% | 43,786,829 |
| 2013-02-20 | 2013-02-18 | 4.969 | 8,851,180 | -43,744 | 1.44% | 43,980,507 |
| 2013-02-19 | 2013-02-15 | 4.986 | 8,894,924 | -32,233 | 1.45% | 44,352,404 |
| 2013-02-18 | 2013-02-14 | 4.969 | 8,927,157 | +57,558 | 1.45% | 44,358,028 |
| 2013-02-07 | 2013-02-05 | 4.952 | 8,869,599 | -99,000 | 1.44% | 43,917,931 |
| 2013-02-06 | 2013-02-04 | 4.899 | 8,968,599 | +92,093 | 1.46% | 43,940,676 |
| 2013-02-04 | 2013-01-31 | 4.882 | 8,876,506 | -86,337 | 1.44% | 43,335,259 |
| 2013-02-01 | 2013-01-30 | 4.691 | 8,962,843 | +3,453 | 1.46% | 42,043,859 |
| 2013-01-31 | 2013-01-29 | 4.517 | 8,959,390 | +423,629 | 1.46% | 40,471,082 |
| 2013-01-30 | 2013-01-28 | 4.708 | 8,535,761 | +225,628 | 1.39% | 40,188,756 |
| 2013-01-29 | 2013-01-25 | 4.813 | 8,310,133 | -50,652 | 1.35% | 39,992,704 |
| 2013-01-28 | 2013-01-24 | 5.056 | 8,360,785 | +268,221 | 1.36% | 42,270,080 |
| 2013-01-25 | 2013-01-23 | 4.760 | 8,092,564 | -247,500 | 1.32% | 38,523,854 |
| 2013-01-24 | 2013-01-22 | 4.795 | 8,340,064 | -1,245,559 | 1.36% | 39,991,849 |
| 2013-01-23 | 2013-01-21 | 3.944 | 9,585,623 | +246,349 | 1.56% | 37,804,128 |
| 2013-01-22 | 2013-01-18 | 3.614 | 9,339,274 | +27,628 | 1.52% | 33,749,666 |
| 2013-01-21 | 2013-01-17 | 3.683 | 9,311,646 | +100,152 | 1.51% | 34,296,937 |
| 2013-01-18 | 2013-01-16 | 3.579 | 9,211,494 | +125,476 | 1.50% | 32,967,827 |
| 2013-01-17 | 2013-01-15 | 3.475 | 9,086,018 | +171,524 | 1.48% | 31,571,601 |
| 2013-01-16 | 2013-01-14 | 3.475 | 8,914,494 | +110,511 | 1.45% | 30,975,599 |
| 2013-01-15 | 2013-01-11 | 3.405 | 8,803,983 | +143,896 | 1.43% | 29,979,769 |
| 2013-01-14 | 2013-01-10 | 3.457 | 8,660,087 | +362,616 | 1.41% | 29,941,142 |
| 2013-01-11 | 2013-01-09 | 3.701 | 8,297,471 | -4,604 | 1.35% | 30,705,655 |
| 2013-01-10 | 2013-01-08 | 3.127 | 8,302,075 | +207,209 | 1.35% | 25,962,839 |
| 2013-01-09 | 2013-01-07 | 3.179 | 8,094,866 | +369,524 | 1.32% | 25,736,754 |
| 2013-01-08 | 2013-01-04 | 2.954 | 7,725,342 | -9,210 | 1.26% | 22,817,059 |
| 2013-01-07 | 2013-01-03 | 3.023 | 7,734,552 | -101,302 | 1.26% | 23,381,773 |
| 2013-01-04 | 2013-01-02 | 2.762 | 7,835,854 | -149,651 | 1.27% | 21,645,942 |
| 2013-01-03 | 2012-12-31 | 2.780 | 7,985,505 | -297,001 | 1.30% | 22,198,079 |
| 2013-01-02 | 2012-12-27 | 2.780 | 8,282,506 | +124,326 | 1.35% | 23,023,681 |
| 2012-12-19 | 2012-12-17 | 2.762 | 8,158,180 | +86,337 | 1.33% | 22,536,342 |
| 2012-12-17 | 2012-12-13 | 2.780 | 8,071,843 | +10,361 | 1.31% | 22,438,081 |
| 2012-12-13 | 2012-12-11 | 2.728 | 8,061,482 | +69,070 | 1.31% | 21,989,106 |
| 2012-12-12 | 2012-12-10 | 2.762 | 7,992,412 | +84,035 | 1.30% | 22,078,421 |
| 2012-12-11 | 2012-12-07 | 2.832 | 7,908,377 | +23,023 | 1.29% | 22,395,873 |
| 2012-12-05 | 2012-12-03 | 2.762 | 7,885,354 | +95,546 | 1.28% | 21,782,682 |
| 2012-12-03 | 2012-11-29 | 2.849 | 7,789,808 | +17,268 | 1.27% | 22,195,433 |
| 2012-11-30 | 2012-11-28 | 2.780 | 7,772,540 | +6,907 | 1.26% | 21,606,080 |
| 2012-11-29 | 2012-11-27 | 2.815 | 7,765,633 | +23,023 | 1.26% | 21,856,716 |
| 2012-11-28 | 2012-11-26 | 2.728 | 7,742,610 | +10,361 | 1.26% | 21,119,326 |
| 2012-11-27 | 2012-11-23 | 2.728 | 7,732,249 | +96,697 | 1.26% | 21,091,065 |
| 2012-11-26 | 2012-11-22 | 2.710 | 7,635,552 | +74,826 | 1.24% | 20,694,649 |
| 2012-11-23 | 2012-11-21 | 2.693 | 7,560,726 | +9,209 | 1.23% | 20,360,490 |
| 2012-11-22 | 2012-11-20 | 2.693 | 7,551,517 | -51,802 | 1.23% | 20,335,691 |
| 2012-11-21 | 2012-11-19 | 2.710 | 7,603,319 | -40,291 | 1.24% | 20,607,288 |
| 2012-11-19 | 2012-11-15 | 2.623 | 7,643,610 | +57,558 | 1.24% | 20,052,498 |
| 2012-11-16 | 2012-11-14 | 2.728 | 7,586,052 | +3,454 | 1.23% | 20,692,287 |
| 2012-11-15 | 2012-11-13 | 2.693 | 7,582,598 | +28,779 | 1.23% | 20,419,389 |
| 2012-11-13 | 2012-11-09 | 2.658 | 7,553,819 | +63,314 | 1.23% | 20,079,414 |
| 2012-11-08 | 2012-11-06 | 2.780 | 7,490,505 | +27,628 | 1.22% | 20,822,080 |
| 2012-11-05 | 2012-11-01 | 2.728 | 7,462,877 | +39,139 | 1.21% | 20,356,305 |
| 2012-11-02 | 2012-10-31 | 2.676 | 7,423,738 | +8,058 | 1.21% | 19,862,613 |
| 2012-11-01 | 2012-10-30 | 2.710 | 7,415,680 | +94,396 | 1.21% | 20,098,729 |
| 2012-10-31 | 2012-10-29 | 2.693 | 7,321,284 | +52,953 | 1.19% | 19,715,690 |
| 2012-10-30 | 2012-10-26 | 2.710 | 7,268,331 | +62,163 | 1.18% | 19,699,369 |
| 2012-10-29 | 2012-10-25 | 2.728 | 7,206,168 | +204,907 | 1.17% | 19,656,087 |
| 2012-10-26 | 2012-10-24 | 2.728 | 7,001,261 | +298,152 | 1.14% | 19,097,167 |
| 2012-10-25 | 2012-10-22 | 2.710 | 6,703,109 | +183,035 | 1.09% | 18,167,447 |
| 2012-10-24 | 2012-10-19 | 2.745 | 6,520,074 | +469,674 | 1.06% | 17,897,923 |
| 2012-10-22 | 2012-10-18 | 2.780 | 6,050,400 | +240,593 | 0.98% | 16,818,881 |
| 2012-10-19 | 2012-10-17 | 2.867 | 5,809,807 | +32,233 | 0.94% | 16,654,771 |
| 2012-10-18 | 2012-10-16 | 2.884 | 5,777,574 | +55,256 | 0.94% | 16,662,748 |
| 2012-10-17 | 2012-10-15 | 2.901 | 5,722,318 | +62,163 | 0.93% | 16,602,806 |
| 2012-10-16 | 2012-10-12 | 2.762 | 5,660,155 | +28,779 | 0.92% | 15,635,741 |
| 2012-10-11 | 2012-10-09 | 2.728 | 5,631,376 | +116,267 | 0.92% | 15,360,565 |
| 2012-10-10 | 2012-10-08 | 2.780 | 5,515,109 | +1,411,327 | 0.90% | 15,330,881 |
| 2012-10-09 | 2012-10-05 | 2.797 | 4,103,782 | -61,012 | 0.67% | 11,478,977 |
| 2012-10-05 | 2012-10-03 | 2.762 | 4,164,794 | +37,988 | 0.68% | 11,504,922 |
| 2012-10-04 | 2012-09-28 | 2.797 | 4,126,806 | +183,035 | 0.67% | 11,543,379 |
| 2012-10-03 | 2012-09-27 | 2.710 | 3,943,771 | +130,082 | 0.64% | 10,688,809 |
| 2012-09-28 | 2012-09-26 | 2.693 | 3,813,689 | -170,372 | 0.62% | 10,269,989 |
| 2012-09-27 | 2012-09-25 | 2.797 | 3,984,061 | -8,059 | 0.65% | 11,144,097 |
| 2012-09-26 | 2012-09-24 | 2.780 | 3,992,120 | +127,780 | 0.65% | 11,097,281 |
| 2012-09-25 | 2012-09-21 | 2.815 | 3,864,340 | -311,966 | 0.63% | 10,876,355 |
| 2012-09-24 | 2012-09-20 | 3.006 | 4,176,306 | +80,582 | 0.68% | 12,552,535 |
| 2012-09-21 | 2012-09-19 | 3.127 | 4,095,724 | -26,477 | 0.67% | 12,808,439 |
| 2012-09-20 | 2012-09-18 | 3.214 | 4,122,201 | -313,116 | 0.67% | 13,249,330 |
| 2012-09-19 | 2012-09-17 | 2.954 | 4,435,317 | +9,209 | 0.72% | 13,099,859 |
| 2012-09-18 | 2012-09-14 | 2.867 | 4,426,108 | +80,581 | 0.72% | 12,688,170 |
| 2012-09-17 | 2012-09-13 | 2.658 | 4,345,527 | +417,873 | 0.71% | 11,551,195 |
| 2012-09-14 | 2012-09-12 | 2.728 | 3,927,654 | -294,698 | 0.64% | 10,713,365 |
| 2012-09-13 | 2012-09-11 | 2.832 | 4,222,352 | +473,128 | 0.69% | 11,957,353 |
| 2012-09-12 | 2012-09-10 | 2.606 | 3,749,224 | -105,907 | 0.61% | 9,770,700 |
| 2012-09-11 | 2012-09-07 | 2.085 | 3,855,131 | +132,384 | 0.63% | 8,037,360 |
| 2012-09-06 | 2012-09-04 | 2.015 | 3,722,747 | +67,918 | 0.61% | 7,502,647 |
| 2012-09-05 | 2012-09-03 | 2.050 | 3,654,829 | +259,012 | 0.59% | 7,492,765 |
| 2012-08-31 | 2012-08-29 | 2.102 | 3,395,817 | +17,268 | 0.55% | 7,138,758 |
| 2012-08-30 | 2012-08-28 | 2.154 | 3,378,549 | -28,780 | 0.55% | 7,278,551 |
| 2012-08-29 | 2012-08-27 | 1.998 | 3,407,329 | -1,151 | 0.55% | 6,807,771 |
| 2012-08-27 | 2012-08-23 | 2.067 | 3,408,480 | +28,779 | 0.55% | 7,046,943 |
| 2012-08-22 | 2012-08-20 | 1.998 | 3,379,701 | +74,826 | 0.55% | 6,752,571 |
| 2012-08-20 | 2012-08-16 | 2.015 | 3,304,875 | +18,419 | 0.54% | 6,660,488 |
| 2012-08-17 | 2012-08-15 | 2.067 | 3,286,456 | +46,046 | 0.53% | 6,794,661 |
| 2012-08-15 | 2012-08-13 | 2.224 | 3,240,410 | -72,523 | 0.53% | 7,206,144 |
| 2012-08-14 | 2012-08-10 | 2.102 | 3,312,933 | -92,093 | 0.54% | 6,964,518 |
| 2012-08-13 | 2012-08-09 | 2.067 | 3,405,026 | -150,803 | 0.55% | 7,039,802 |
| 2012-08-10 | 2012-08-08 | 1.807 | 3,555,829 | +147,349 | 0.58% | 6,424,913 |
| 2012-08-09 | 2012-08-07 | 1.807 | 3,408,480 | +282,035 | 0.55% | 6,158,673 |
| 2012-08-08 | 2012-08-06 | 1.876 | 3,126,445 | +282,035 | 0.51% | 5,866,345 |
| 2012-08-07 | 2012-08-03 | 1.824 | 2,844,410 | +28,779 | 0.46% | 5,188,891 |
| 2012-08-06 | 2012-08-02 | 1.859 | 2,815,631 | +35,687 | 0.46% | 5,234,227 |
| 2012-08-03 | 2012-08-01 | 1.911 | 2,779,944 | +161,162 | 0.45% | 5,312,779 |
| 2012-08-02 | 2012-07-31 | 1.859 | 2,618,782 | +96,698 | 0.43% | 4,868,287 |
| 2012-08-01 | 2012-07-30 | 1.859 | 2,522,084 | +64,465 | 0.41% | 4,688,526 |
| 2012-07-31 | 2012-07-27 | 1.842 | 2,457,619 | +214,117 | 0.40% | 4,525,988 |
| 2012-07-25 | 2012-07-23 | 1.842 | 2,243,502 | +4,604 | 0.36% | 4,131,667 |
| 2012-07-24 | 2012-07-20 | 1.911 | 2,238,898 | +56,407 | 0.36% | 4,278,781 |
| 2012-07-23 | 2012-07-19 | 1.842 | 2,182,491 | +56,407 | 0.35% | 4,019,309 |
| 2012-07-19 | 2012-07-17 | 1.876 | 2,126,084 | +163,466 | 0.35% | 3,989,305 |
| 2012-07-18 | 2012-07-16 | 1.946 | 1,962,618 | +2,302 | 0.32% | 3,818,975 |
| 2012-07-17 | 2012-07-13 | 1.981 | 1,960,316 | +13,814 | 0.32% | 3,882,612 |
| 2012-07-12 | 2012-07-10 | 1.963 | 1,946,502 | +34,535 | 0.32% | 3,821,434 |
| 2012-07-06 | 2012-07-04 | 2.120 | 1,911,967 | +47,197 | 0.31% | 4,052,595 |
| 2012-07-05 | 2012-07-03 | 2.137 | 1,864,770 | +20,721 | 0.30% | 3,984,955 |
| 2012-07-04 | 2012-06-29 | 2.154 | 1,844,049 | +1,152 | 0.30% | 3,972,713 |
| 2012-06-28 | 2012-06-26 | 2.189 | 1,842,897 | -20,721 | 0.30% | 4,034,267 |
| 2012-06-25 | 2012-06-21 | 2.206 | 1,863,618 | +9,209 | 0.30% | 4,112,005 |
| 2012-06-18 | 2012-06-14 | 2.276 | 1,854,409 | +20,721 | 0.30% | 4,220,558 |
| 2012-06-15 | 2012-06-13 | 2.363 | 1,833,688 | +31,081 | 0.30% | 4,332,688 |
| 2012-06-08 | 2012-06-06 | 2.259 | 1,802,607 | +17,268 | 0.29% | 4,071,341 |
| 2012-06-07 | 2012-06-05 | 2.137 | 1,785,339 | +17,267 | 0.29% | 3,815,213 |
| 2012-06-06 | 2012-06-04 | 2.345 | 1,768,072 | +195,698 | 0.29% | 4,146,930 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,572,374 | +61,012 | 0.26% | 3,797,202 |
| 2012-06-04 | 2012-05-31 | 1.963 | 1,511,362 | +35,686 | 0.25% | 2,967,153 |
| 2012-05-30 | 2012-05-28 | 2.015 | 1,475,676 | +2,302 | 0.24% | 2,974,007 |
| 2012-05-28 | 2012-05-24 | 2.050 | 1,473,374 | -55,256 | 0.24% | 3,020,564 |
| 2012-05-25 | 2012-05-23 | 2.293 | 1,528,630 | +63,314 | 0.25% | 3,505,656 |
| 2012-05-24 | 2012-05-22 | 2.432 | 1,465,316 | -9,209 | 0.24% | 3,564,120 |
| 2012-05-23 | 2012-05-21 | 2.484 | 1,474,525 | +10,360 | 0.24% | 3,663,374 |
| 2012-05-18 | 2012-05-16 | 2.450 | 1,464,165 | +61,012 | 0.24% | 3,586,759 |
| 2012-05-17 | 2012-05-15 | 2.450 | 1,403,153 | +111,663 | 0.23% | 3,437,298 |
| 2012-05-16 | 2012-05-14 | 2.415 | 1,291,490 | +101,302 | 0.21% | 3,118,881 |
| 2012-05-15 | 2012-05-11 | 2.206 | 1,190,188 | +81,733 | 0.19% | 2,626,106 |
| 2012-05-14 | 2012-05-10 | 2.206 | 1,108,455 | +466,221 | 0.18% | 2,445,765 |
| 2012-05-11 | 2012-05-09 | 2.067 | 642,234 | -4,605 | 0.10% | 1,327,802 |
| 2012-05-10 | 2012-05-08 | 1.616 | 646,839 | +86,338 | 0.11% | 1,045,134 |
| 2012-05-09 | 2012-05-07 | 1.651 | 560,501 | +124,325 | 0.09% | 925,109 |
| 2012-05-08 | 2012-05-04 | 1.616 | 436,176 | +62,163 | 0.07% | 704,754 |
| 2012-05-07 | 2012-05-03 | 1.616 | 374,013 | +10,360 | 0.06% | 604,314 |
| 2012-05-04 | 2012-05-02 | 1.807 | 363,653 | -9,209 | 0.06% | 657,073 |
| 2012-05-03 | 2012-04-30 | 1.216 | 372,862 | +9,209 | 0.06% | 453,460 |
| 2012-04-13 | 2012-04-11 | 1.234 | 363,653 | +31,082 | 0.06% | 448,579 |
| 2012-02-02 | 2012-01-31 | 1.216 | 332,571 | +13,814 | 0.05% | 404,460 |
| 2012-02-01 | 2012-01-30 | 1.216 | 318,757 | +3,453 | 0.05% | 387,660 |
| 2012-01-26 | 2012-01-19 | 1.129 | 315,304 | +41,442 | 0.05% | 356,070 |
| 2012-01-16 | 2012-01-12 | 1.234 | 273,862 | +1,151 | 0.04% | 337,818 |
| 2012-01-13 | 2012-01-11 | 1.355 | 272,711 | +8,059 | 0.04% | 369,565 |
| 2012-01-09 | 2012-01-05 | 1.442 | 264,652 | +14,965 | 0.04% | 381,633 |
| 2012-01-06 | 2012-01-04 | 1.442 | 249,687 | +11,511 | 0.04% | 360,054 |
| 2012-01-03 | 2011-12-29 | 1.355 | 238,176 | +6,907 | 0.04% | 322,764 |
| 2011-12-15 | 2011-12-13 | 1.268 | 231,269 | +2,303 | 0.04% | 293,314 |
| 2011-11-02 | 2011-10-31 | 1.129 | 228,966 | +8,058 | 0.04% | 258,570 |
| 2011-06-03 | 2011-06-01 | 1.581 | 220,908 | -5,756 | 0.04% | 349,258 |
| 2011-06-01 | 2011-05-30 | 1.616 | 226,664 | -11,512 | 0.04% | 366,234 |
| 2011-04-27 | 2011-04-21 | 1.772 | 238,176 | -6,907 | 0.04% | 422,077 |
| 2011-04-20 | 2011-04-18 | 1.772 | 245,083 | +6,907 | 0.04% | 434,317 |
| 2011-03-28 | 2011-03-24 | 1.737 | 238,176 | +5,756 | 0.04% | 413,801 |
| 2011-02-16 | 2011-02-14 | 2.067 | 232,420 | -3,223 | 0.04% | 480,522 |
| 2011-01-31 | 2011-01-27 | 2.120 | 235,643 | -4,605 | 0.04% | 499,468 |
| 2011-01-20 | 2011-01-18 | 2.224 | 240,248 | -5,756 | 0.04% | 534,272 |
| 2011-01-18 | 2011-01-14 | 2.259 | 246,004 | -5,755 | 0.04% | 555,621 |
| 2011-01-12 | 2011-01-10 | 2.345 | 251,759 | +11,511 | 0.04% | 590,489 |
| 2011-01-10 | 2011-01-06 | 2.484 | 240,248 | +11,512 | 0.04% | 596,882 |
| 2011-01-07 | 2011-01-05 | 2.502 | 228,736 | -21,872 | 0.04% | 572,256 |
| 2011-01-06 | 2011-01-04 | 2.571 | 250,608 | +10,360 | 0.04% | 644,391 |
| 2010-12-30 | 2010-12-28 | 2.293 | 240,248 | -1,151 | 0.04% | 550,968 |
| 2010-12-29 | 2010-12-24 | 2.363 | 241,399 | +11,512 | 0.04% | 570,384 |
| 2010-12-21 | 2010-12-17 | 2.380 | 229,887 | +229,887 | 0.04% | 547,177 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,585,152 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,585,152 | +1,426,637 | 0.26% | 1,423,320 |
| 2010-12-06 | 2010-12-02 | 0.869 | 158,515 | -359,222 | 0.26% | 137,770 |
| 2010-12-03 | 2010-12-01 | 0.904 | 517,737 | -62,546 | 0.28% | 467,860 |
| 2010-12-02 | 2010-11-30 | 0.938 | 580,283 | +141,075 | 0.32% | 544,420 |
| 2010-11-30 | 2010-11-26 | 0.794 | 439,208 | +52,121 | 0.24% | 348,864 |
| 2010-11-29 | 2010-11-25 | 0.863 | 387,087 | +34,748 | 0.21% | 334,200 |
| 2010-11-26 | 2010-11-24 | 0.881 | 352,339 | +3,475 | 0.19% | 310,284 |
| 2010-11-24 | 2010-11-22 | 0.881 | 348,864 | -86,869 | 0.19% | 307,224 |
| 2010-11-23 | 2010-11-19 | 0.909 | 435,733 | -3,475 | 0.24% | 396,264 |
| 2010-11-18 | 2010-11-16 | 0.921 | 439,208 | +17,374 | 0.24% | 404,480 |
| 2010-11-16 | 2010-11-12 | 0.944 | 421,834 | +51,774 | 0.23% | 398,192 |
| 2010-11-15 | 2010-11-11 | 0.869 | 370,060 | -420,445 | 0.20% | 321,630 |
| 2010-11-12 | 2010-11-10 | 0.950 | 790,505 | -203,620 | 0.43% | 750,750 |
| 2010-11-11 | 2010-11-09 | 0.950 | 994,125 | +697,034 | 0.54% | 944,130 |
| 2010-11-10 | 2010-11-08 | 0.679 | 297,091 | -66,715 | 0.16% | 201,780 |
| 2010-11-09 | 2010-11-05 | 0.627 | 363,806 | -44,129 | 0.20% | 228,246 |
| 2010-11-05 | 2010-11-03 | 0.622 | 407,935 | -86,869 | 0.22% | 253,584 |
| 2010-09-14 | 2010-09-10 | 0.604 | 494,804 | +34,748 | 0.27% | 299,040 |
| 2010-09-03 | 2010-09-01 | 0.576 | 460,056 | +72,969 | 0.25% | 264,800 |
| 2010-09-02 | 2010-08-31 | 0.576 | 387,087 | +58,029 | 0.21% | 222,800 |
| 2010-08-24 | 2010-08-20 | 0.576 | 329,058 | +49,341 | 0.18% | 189,400 |
| 2010-08-20 | 2010-08-18 | 0.576 | 279,717 | +36,137 | 0.15% | 161,000 |
| 2010-08-18 | 2010-08-16 | 0.576 | 243,580 | +120,227 | 0.13% | 140,200 |
| 2010-08-05 | 2010-08-03 | 0.604 | 123,353 | -242,885 | 0.07% | 74,550 |
| 2010-04-29 | 2010-04-27 | 0.754 | 366,238 | +9,382 | 0.20% | 276,148 |
| 2010-04-26 | 2010-04-22 | 0.748 | 356,856 | +7,992 | 0.19% | 267,020 |
| 2010-04-20 | 2010-04-16 | 0.777 | 348,864 | -203,968 | 0.19% | 271,080 |
| 2010-04-19 | 2010-04-15 | 0.858 | 552,832 | +203,968 | 0.30% | 474,118 |
| 2010-03-23 | 2010-03-19 | 0.737 | 348,864 | -45,172 | 0.19% | 257,024 |
| 2010-03-12 | 2010-03-10 | 0.766 | 394,036 | +152,889 | 0.21% | 301,644 |
| 2010-03-11 | 2010-03-09 | 0.766 | 241,147 | +152,541 | 0.13% | 184,604 |
| 2010-03-10 | 2010-03-08 | 0.748 | 88,606 | -9,382 | 0.05% | 66,300 |
| 2010-03-09 | 2010-03-05 | 0.748 | 97,988 | +13,899 | 0.05% | 73,320 |
| 2010-03-01 | 2010-02-25 | 0.760 | 84,089 | -408,282 | 0.05% | 63,888 |
| 2010-02-22 | 2010-02-18 | 0.915 | 492,371 | -62,198 | 0.27% | 450,606 |
| 2010-02-18 | 2010-02-12 | 0.944 | 554,569 | -59,419 | 0.30% | 523,488 |
| 2010-02-17 | 2010-02-11 | 0.921 | 613,988 | -25,365 | 0.33% | 565,440 |
| 2010-02-05 | 2010-02-03 | 0.766 | 639,353 | -52,121 | 0.35% | 489,440 |
| 2010-02-02 | 2010-01-29 | 0.754 | 691,474 | +52,121 | 0.38% | 521,380 |
| 2010-02-01 | 2010-01-28 | 0.748 | 639,353 | +156,363 | 0.35% | 478,400 |
| 2010-01-18 | 2010-01-14 | 0.973 | 482,990 | +248,445 | 0.26% | 469,820 |
| 2010-01-15 | 2010-01-13 | 0.898 | 234,545 | -90,344 | 0.13% | 210,600 |
| 2010-01-14 | 2010-01-12 | 0.932 | 324,889 | -5,212 | 0.18% | 302,940 |
| 2010-01-13 | 2010-01-11 | 1.002 | 330,101 | +213,697 | 0.18% | 330,600 |
| 2009-12-30 | 2009-12-28 | 0.771 | 116,404 | -10,077 | 0.06% | 89,780 |
| 2009-12-23 | 2009-12-21 | 0.691 | 126,481 | -7,992 | 0.07% | 87,360 |
| 2009-12-16 | 2009-12-14 | 0.863 | 134,473 | +7,992 | 0.07% | 116,100 |
| 2009-12-15 | 2009-12-11 | 0.794 | 126,481 | -174,432 | 0.07% | 100,464 |
| 2009-12-14 | 2009-12-10 | 0.794 | 300,913 | -69,495 | 0.16% | 239,016 |
| 2009-12-10 | 2009-12-08 | 0.846 | 370,408 | -6,949 | 0.20% | 313,404 |
| 2009-12-07 | 2009-12-03 | 0.904 | 377,357 | +243,927 | 0.21% | 341,004 |
| 2009-12-04 | 2009-12-02 | 0.817 | 133,430 | -70,885 | 0.07% | 109,056 |
| 2009-12-02 | 2009-11-30 | 0.789 | 204,315 | -348 | 0.11% | 161,112 |
| 2009-12-01 | 2009-11-27 | 0.789 | 204,663 | +79,572 | 0.11% | 161,386 |
| 2009-11-26 | 2009-11-24 | 0.806 | 125,091 | +43,434 | 0.07% | 100,800 |
| 2009-11-24 | 2009-11-20 | 0.748 | 81,657 | -46,909 | 0.04% | 61,100 |
| 2009-11-23 | 2009-11-19 | 0.708 | 128,566 | -55,596 | 0.07% | 91,020 |
| 2009-11-18 | 2009-11-16 | 0.783 | 184,162 | +102,505 | 0.10% | 144,160 |
| 2009-11-06 | 2009-11-04 | 0.691 | 81,657 | +3,475 | 0.04% | 56,400 |
| 2009-11-02 | 2009-10-29 | 0.737 | 78,182 | +1,043 | 0.04% | 57,600 |
| 2009-10-22 | 2009-10-20 | 0.846 | 77,139 | +17,373 | 0.04% | 65,268 |
| 2009-09-07 | 2009-09-03 | 1.025 | 59,766 | -695 | 0.03% | 61,232 |
| 2009-08-06 | 2009-08-04 | 1.151 | 60,461 | -17,373 | 0.03% | 69,600 |
| 2009-08-05 | 2009-08-03 | 1.157 | 77,834 | -129,261 | 0.04% | 90,048 |
| 2009-08-04 | 2009-07-31 | 1.157 | 207,095 | +138,990 | 0.11% | 239,592 |
| 2009-08-03 | 2009-07-30 | 1.168 | 68,105 | -17,374 | 0.04% | 79,576 |
| 2009-07-29 | 2009-07-27 | 1.226 | 85,479 | +26,756 | 0.05% | 104,796 |
| 2009-07-24 | 2009-07-22 | 1.111 | 58,723 | -70,885 | 0.03% | 65,234 |
| 2009-07-22 | 2009-07-20 | 0.990 | 129,608 | -175,127 | 0.07% | 128,312 |
| 2009-07-21 | 2009-07-17 | 1.088 | 304,735 | -51,426 | 0.17% | 331,506 |
| 2009-07-20 | 2009-07-16 | 1.151 | 356,161 | +251,919 | 0.19% | 410,000 |
| 2009-07-17 | 2009-07-15 | 1.036 | 104,242 | -14,594 | 0.06% | 108,000 |
| 2009-07-16 | 2009-07-14 | 1.134 | 118,836 | -301,608 | 0.06% | 134,748 |
| 2009-07-15 | 2009-07-13 | 0.812 | 420,444 | +79,919 | 0.23% | 341,220 |
| 2009-07-13 | 2009-07-09 | 0.558 | 340,525 | +6,949 | 0.19% | 190,120 |
| 2009-06-26 | 2009-06-24 | 0.616 | 333,576 | +348 | 0.18% | 205,440 |
| 2009-06-18 | 2009-06-16 | 0.685 | 333,228 | -348 | 0.18% | 228,242 |
| 2009-06-10 | 2009-06-08 | 0.731 | 333,576 | +52,122 | 0.18% | 243,840 |
| 2009-06-08 | 2009-06-04 | 0.719 | 281,454 | +3,474 | 0.15% | 202,500 |
| 2009-05-29 | 2009-05-26 | 0.633 | 277,980 | +27,103 | 0.15% | 176,000 |
| 2009-05-27 | 2009-05-25 | 0.668 | 250,877 | +348 | 0.14% | 167,504 |
| 2009-05-25 | 2009-05-21 | 0.679 | 250,529 | -3,822 | 0.14% | 170,156 |
| 2009-05-22 | 2009-05-20 | 0.650 | 254,351 | +347 | 0.14% | 165,432 |
| 2009-05-21 | 2009-05-19 | 0.645 | 254,004 | +43,782 | 0.14% | 163,744 |
| 2009-05-19 | 2009-05-15 | 0.518 | 210,222 | -6,950 | 0.11% | 108,900 |
| 2009-05-15 | 2009-05-13 | 0.530 | 217,172 | +348 | 0.12% | 115,000 |
| 2009-05-14 | 2009-05-12 | 0.518 | 216,824 | +3,475 | 0.12% | 112,320 |
| 2009-05-13 | 2009-05-11 | 0.518 | 213,349 | -48,299 | 0.12% | 110,520 |
| 2009-05-12 | 2009-05-08 | 0.558 | 261,648 | -52,122 | 0.14% | 146,082 |
| 2009-04-29 | 2009-04-27 | 0.368 | 313,770 | -29,535 | 0.17% | 115,584 |
| 2009-04-07 | 2009-04-03 | 0.317 | 343,305 | -160,881 | 0.19% | 108,680 |
| 2009-04-06 | 2009-04-02 | 0.317 | 504,186 | -17,373 | 0.27% | 159,610 |
| 2009-03-20 | 2009-03-18 | 0.288 | 521,559 | +117,446 | 0.28% | 150,100 |
| 2009-03-19 | 2009-03-17 | 0.294 | 404,113 | +69,495 | 0.22% | 118,626 |
| 2009-02-20 | 2009-02-18 | 0.357 | 334,618 | +8,687 | 0.18% | 119,412 |
| 2009-02-19 | 2009-02-17 | 0.397 | 325,931 | +12,509 | 0.18% | 129,444 |
| 2009-01-20 | 2009-01-16 | 0.403 | 313,422 | -348 | 0.17% | 126,280 |
| 2009-01-19 | 2009-01-15 | 0.391 | 313,770 | +102,158 | 0.17% | 122,808 |
| 2009-01-09 | 2009-01-07 | 0.512 | 211,612 | +104,242 | 0.12% | 108,402 |
| 2009-01-08 | 2009-01-06 | 0.530 | 107,370 | +38,223 | 0.06% | 56,856 |
| 2008-12-30 | 2008-12-24 | 0.455 | 69,147 | +13,899 | 0.04% | 31,442 |
| 2008-09-24 | 2008-09-22 | 0.541 | 55,248 | -76,097 | 0.03% | 29,892 |
| 2008-08-20 | 2008-08-18 | 1.007 | 131,345 | +6,949 | 0.07% | 132,300 |
| 2008-08-08 | 2008-08-05 | 1.151 | 124,396 | -21,196 | 0.07% | 143,200 |
| 2008-08-05 | 2008-08-01 | 1.180 | 145,592 | +348 | 0.08% | 171,790 |
| 2008-07-29 | 2008-07-25 | 1.094 | 145,244 | +20,848 | 0.08% | 158,840 |
| 2008-07-02 | 2008-06-27 | 1.168 | 124,396 | -17,374 | 0.07% | 145,348 |
| 2008-06-25 | 2008-06-23 | 1.307 | 141,770 | -22,933 | 0.08% | 185,232 |
| 2008-06-18 | 2008-06-16 | 1.353 | 164,703 | +40,307 | 0.09% | 222,780 |
| 2008-05-22 | 2008-05-20 | 1.669 | 124,396 | -8,687 | 0.07% | 207,640 |
| 2008-05-19 | 2008-05-15 | 1.727 | 133,083 | -29,535 | 0.07% | 229,800 |
| 2008-05-15 | 2008-05-13 | 1.640 | 162,618 | +38,222 | 0.09% | 266,760 |
| 2008-05-06 | 2008-05-02 | 1.899 | 124,396 | -92,776 | 0.07% | 236,280 |
| 2008-04-30 | 2008-04-28 | 1.669 | 217,172 | -17,373 | 0.12% | 362,501 |
| 2008-04-29 | 2008-04-25 | 1.727 | 234,545 | +17,373 | 0.13% | 404,999 |
| 2008-04-23 | 2008-04-21 | 1.813 | 217,172 | +14,594 | 0.12% | 393,751 |
| 2008-04-18 | 2008-04-16 | 1.640 | 202,578 | -69,495 | 0.11% | 332,311 |
| 2008-04-17 | 2008-04-15 | 1.669 | 272,073 | -8,686 | 0.15% | 454,141 |
| 2008-04-16 | 2008-04-14 | 1.640 | 280,759 | -170,610 | 0.15% | 460,559 |
| 2008-04-02 | 2008-03-31 | 1.957 | 451,369 | -12,162 | 0.25% | 883,319 |
| 2008-03-31 | 2008-03-27 | 2.187 | 463,531 | +16,331 | 0.25% | 1,013,840 |
| 2008-03-28 | 2008-03-26 | 1.756 | 447,200 | +5,212 | 0.24% | 785,070 |
| 2008-03-27 | 2008-03-25 | 1.842 | 441,988 | +41,697 | 0.24% | 814,081 |
| 2008-03-26 | 2008-03-20 | 1.871 | 400,291 | +145,245 | 0.22% | 748,801 |
| 2008-03-25 | 2008-03-19 | 2.072 | 255,046 | +104,590 | 0.14% | 528,479 |
| 2008-03-20 | 2008-03-18 | 2.130 | 150,456 | -34,748 | 0.08% | 320,419 |
| 2008-03-19 | 2008-03-17 | 2.187 | 185,204 | +22,586 | 0.10% | 405,080 |
| 2008-03-18 | 2008-03-14 | 2.417 | 162,618 | +5,212 | 0.09% | 393,120 |
| 2008-03-17 | 2008-03-13 | 2.590 | 157,406 | +5,212 | 0.09% | 407,700 |
| 2008-03-14 | 2008-03-12 | 2.849 | 152,194 | +13,899 | 0.08% | 433,620 |
| 2008-03-13 | 2008-03-11 | 3.108 | 138,295 | +79,572 | 0.08% | 429,840 |
| 2008-03-12 | 2008-03-10 | 2.648 | 58,723 | +8,687 | 0.03% | 155,479 |
| 2008-03-11 | 2008-03-07 | 2.734 | 50,036 | -34,748 | 0.03% | 136,799 |
| 2008-03-10 | 2008-03-06 | 3.626 | 84,784 | +43,782 | 0.05% | 307,441 |
| 2008-02-27 | 2008-02-25 | 2.360 | 41,002 | -4,517 | 0.02% | 96,760 |
| 2008-02-18 | 2008-02-14 | 1.986 | 45,519 | +4,517 | 0.02% | 90,390 |
| 2008-02-11 | 2008-02-04 | 1.842 | 41,002 | -3,475 | 0.02% | 75,520 |
| 2008-02-05 | 2008-02-01 | 1.698 | 44,477 | +3,475 | 0.02% | 75,520 |
| 2008-01-28 | 2008-01-24 | 2.043 | 41,002 | -16,331 | 0.02% | 83,780 |
| 2008-01-25 | 2008-01-23 | 3.453 | 57,333 | +2,779 | 0.03% | 197,999 |
| 2008-01-24 | 2008-01-22 | 2.533 | 54,554 | -6,949 | 0.03% | 138,161 |
| 2008-01-23 | 2008-01-21 | 3.511 | 61,503 | +17,374 | 0.03% | 215,940 |
| 2008-01-22 | 2008-01-18 | 2.619 | 44,129 | +3,474 | 0.02% | 115,569 |
| 2007-11-27 | 2007-11-23 | 1.370 | 40,655 | -19,111 | 0.02% | 55,693 |
| 2007-11-07 | 2007-11-05 | 1.335 | 59,766 | -33,705 | 0.04% | 79,809 |
| 2007-11-06 | 2007-11-02 | 1.416 | 93,471 | +33,705 | 0.06% | 132,348 |
| 2007-09-28 | 2007-09-25 | 1.525 | 59,766 | -1,390 | 0.04% | 91,161 |
| 2007-09-19 | 2007-09-17 | 1.528 | 61,156 | -2,184 | 0.04% | 93,463 |
| 2007-09-14 | 2007-09-12 | 1.834 | 63,340 | -719 | 0.04% | 116,161 |
| 2007-09-13 | 2007-09-11 | 1.889 | 64,059 | -17,275 | 0.04% | 121,039 |
| 2007-09-12 | 2007-09-10 | 1.723 | 81,334 | +19,434 | 0.05% | 140,120 |
| 2007-07-31 | 2007-07-27 | 1.751 | 61,900 | -53,983 | 0.04% | 108,360 |
| 2007-07-17 | 2007-07-13 | 2.028 | 115,883 | -41,386 | 0.07% | 235,060 |
| 2007-07-12 | 2007-07-10 | 2.028 | 157,269 | +8,997 | 0.09% | 319,009 |
| 2007-07-10 | 2007-07-06 | 2.084 | 148,272 | +10,796 | 0.09% | 308,999 |
| 2007-07-09 | 2007-07-05 | 2.167 | 137,476 | +21,593 | 0.08% | 297,960 |
| 2007-07-05 | 2007-07-03 | 2.195 | 115,883 | -1,799 | 0.07% | 254,381 |
| 2007-07-04 | 2007-06-29 | 2.056 | 117,682 | +23,392 | 0.07% | 241,980 |
| 2007-07-03 | 2007-06-28 | 2.223 | 94,290 | -16,195 | 0.05% | 209,601 |
| 2007-06-26 | 2007-06-22 | 1.973 | 110,485 | 0.06% | 217,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy