History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,629,200 | +0 | 0.16% | 2,136,176 |
| 2025-10-13 | 2025-10-09 | 0.290 | 7,629,200 | +0 | 0.16% | 2,212,468 |
| 2025-10-10 | 2025-10-08 | 0.280 | 7,629,200 | +0 | 0.16% | 2,136,176 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,629,200 | +0 | 0.16% | 2,174,322 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,629,200 | +0 | 0.16% | 2,136,176 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,629,200 | +0 | 0.16% | 2,136,176 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,629,200 | +0 | 0.16% | 2,174,322 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,629,200 | +0 | 0.16% | 2,136,176 |
| 2025-09-30 | 2025-09-26 | 0.285 | 7,629,200 | +0 | 0.16% | 2,174,322 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,629,200 | +0 | 0.16% | 2,174,322 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,629,200 | +4,000 | 0.16% | 2,174,322 |
| 2025-09-25 | 2025-09-23 | 0.280 | 7,625,200 | +4,000 | 0.16% | 2,135,056 |
| 2025-09-17 | 2025-09-15 | 0.305 | 7,621,200 | +4,000 | 0.16% | 2,324,466 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,617,200 | -40,000 | 0.16% | 2,285,160 |
| 2025-09-05 | 2025-09-03 | 0.295 | 7,657,200 | -20,000 | 0.16% | 2,258,874 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,677,200 | -20,000 | 0.16% | 2,303,160 |
| 2025-09-01 | 2025-08-28 | 0.305 | 7,697,200 | +8,000 | 0.16% | 2,347,646 |
| 2025-08-29 | 2025-08-27 | 0.305 | 7,689,200 | +4,000 | 0.16% | 2,345,206 |
| 2025-08-18 | 2025-08-14 | 0.315 | 7,685,200 | -8,000 | 0.16% | 2,420,838 |
| 2025-08-15 | 2025-08-13 | 0.310 | 7,693,200 | +150,000 | 0.16% | 2,384,892 |
| 2025-08-14 | 2025-08-12 | 0.305 | 7,543,200 | -10,000 | 0.15% | 2,300,676 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,553,200 | -2,000 | 0.15% | 2,265,960 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,555,200 | -10,000 | 0.15% | 2,266,560 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,565,200 | +8,000 | 0.15% | 2,042,604 |
| 2025-08-01 | 2025-07-30 | 0.280 | 7,557,200 | +4,000 | 0.15% | 2,116,016 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,553,200 | -16,000 | 0.15% | 2,265,960 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,569,200 | -12,000 | 0.15% | 2,195,068 |
| 2025-07-24 | 2025-07-22 | 0.265 | 7,581,200 | +100,000 | 0.15% | 2,009,018 |
| 2025-07-23 | 2025-07-21 | 0.275 | 7,481,200 | +200,000 | 0.15% | 2,057,330 |
| 2025-07-21 | 2025-07-17 | 0.265 | 7,281,200 | +8,000 | 0.15% | 1,929,518 |
| 2025-07-16 | 2025-07-14 | 0.275 | 7,273,200 | -16,000 | 0.15% | 2,000,130 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,289,200 | +32,000 | 0.15% | 1,858,746 |
| 2025-07-14 | 2025-07-10 | 0.247 | 7,257,200 | -16,000 | 0.15% | 1,792,528 |
| 2025-07-10 | 2025-07-08 | 0.249 | 7,273,200 | -12,000 | 0.15% | 1,811,027 |
| 2025-07-09 | 2025-07-07 | 0.243 | 7,285,200 | +40,000 | 0.15% | 1,770,304 |
| 2025-07-02 | 2025-06-27 | 0.235 | 7,245,200 | +16,000 | 0.15% | 1,702,622 |
| 2025-06-23 | 2025-06-19 | 0.210 | 7,229,200 | +16,000 | 0.15% | 1,518,132 |
| 2025-06-16 | 2025-06-12 | 0.221 | 7,213,200 | +12,000 | 0.15% | 1,594,117 |
| 2025-06-13 | 2025-06-11 | 0.230 | 7,201,200 | +4,000 | 0.15% | 1,656,276 |
| 2025-06-11 | 2025-06-09 | 0.247 | 7,197,200 | -8,000 | 0.15% | 1,777,708 |
| 2025-06-05 | 2025-06-03 | 0.216 | 7,205,200 | -2,000 | 0.15% | 1,556,323 |
| 2025-05-30 | 2025-05-28 | 0.208 | 7,207,200 | +12,000 | 0.15% | 1,499,098 |
| 2025-05-27 | 2025-05-23 | 0.218 | 7,195,200 | +4,000 | 0.15% | 1,568,554 |
| 2025-05-23 | 2025-05-21 | 0.214 | 7,191,200 | +4,000 | 0.15% | 1,538,917 |
| 2025-05-13 | 2025-05-09 | 0.214 | 7,187,200 | +4,000 | 0.15% | 1,538,061 |
| 2025-05-08 | 2025-05-06 | 0.220 | 7,183,200 | +6,000 | 0.15% | 1,580,304 |
| 2025-05-06 | 2025-04-30 | 0.221 | 7,177,200 | -8,000 | 0.15% | 1,586,161 |
| 2025-04-30 | 2025-04-28 | 0.220 | 7,185,200 | -4,000 | 0.15% | 1,580,744 |
| 2025-04-25 | 2025-04-23 | 0.204 | 7,189,200 | +4,000 | 0.15% | 1,466,597 |
| 2025-04-24 | 2025-04-22 | 0.214 | 7,185,200 | -4,000 | 0.15% | 1,537,633 |
| 2025-04-17 | 2025-04-15 | 0.219 | 7,189,200 | -14,000 | 0.15% | 1,574,435 |
| 2025-04-14 | 2025-04-10 | 0.206 | 7,203,200 | -12,000 | 0.15% | 1,483,859 |
| 2025-04-09 | 2025-04-07 | 0.182 | 7,215,200 | -42,000 | 0.15% | 1,313,166 |
| 2025-04-07 | 2025-04-02 | 0.226 | 7,257,200 | +8,000 | 0.15% | 1,640,127 |
| 2025-03-27 | 2025-03-25 | 0.228 | 7,249,200 | -80,000 | 0.15% | 1,652,818 |
| 2025-03-26 | 2025-03-24 | 0.236 | 7,329,200 | +4,000 | 0.15% | 1,729,691 |
| 2025-03-24 | 2025-03-20 | 0.235 | 7,325,200 | +2,000 | 0.15% | 1,721,422 |
| 2025-03-21 | 2025-03-19 | 0.240 | 7,323,200 | +2,000 | 0.15% | 1,757,568 |
| 2025-03-17 | 2025-03-13 | 0.238 | 7,321,200 | +4,000 | 0.15% | 1,742,446 |
| 2025-03-13 | 2025-03-11 | 0.236 | 7,317,200 | +4,000 | 0.15% | 1,726,859 |
| 2025-03-11 | 2025-03-07 | 0.243 | 7,313,200 | +8,000 | 0.15% | 1,777,108 |
| 2025-02-18 | 2025-02-14 | 0.250 | 7,305,200 | +200,000 | 0.15% | 1,826,300 |
| 2025-02-14 | 2025-02-12 | 0.265 | 7,105,200 | +20,000 | 0.14% | 1,882,878 |
| 2025-02-11 | 2025-02-07 | 0.255 | 7,085,200 | -8,000 | 0.14% | 1,806,726 |
| 2025-02-10 | 2025-02-06 | 0.250 | 7,093,200 | +60,000 | 0.14% | 1,773,300 |
| 2025-01-23 | 2025-01-21 | 0.260 | 7,033,200 | -4,000 | 0.14% | 1,828,632 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,037,200 | -4,000 | 0.14% | 1,829,672 |
| 2025-01-09 | 2025-01-07 | 0.255 | 7,041,200 | +2,000 | 0.14% | 1,795,506 |
| 2024-12-12 | 2024-12-10 | 0.270 | 7,039,200 | -4,000 | 0.14% | 1,900,584 |
| 2024-12-11 | 2024-12-09 | 0.285 | 7,043,200 | -52,000 | 0.14% | 2,007,312 |
| 2024-12-10 | 2024-12-06 | 0.265 | 7,095,200 | +40,000 | 0.14% | 1,880,228 |
| 2024-12-09 | 2024-12-05 | 0.260 | 7,055,200 | -8,000 | 0.14% | 1,834,352 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,063,200 | -4,000 | 0.14% | 1,836,432 |
| 2024-11-29 | 2024-11-27 | 0.255 | 7,067,200 | -8,000 | 0.14% | 1,802,136 |
| 2024-11-27 | 2024-11-25 | 0.249 | 7,075,200 | -8,000 | 0.14% | 1,761,725 |
| 2024-11-26 | 2024-11-22 | 0.245 | 7,083,200 | -2,000 | 0.14% | 1,735,384 |
| 2024-11-25 | 2024-11-21 | 0.260 | 7,085,200 | +6,000 | 0.14% | 1,842,152 |
| 2024-11-14 | 2024-11-12 | 0.280 | 7,079,200 | -10,000 | 0.14% | 1,982,176 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,089,200 | +18,000 | 0.14% | 2,126,760 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,071,200 | -8,000 | 0.14% | 2,262,784 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,079,200 | +12,000 | 0.14% | 2,123,760 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,067,200 | -20,000 | 0.14% | 2,120,160 |
| 2024-11-06 | 2024-11-04 | 0.305 | 7,087,200 | -80,000 | 0.14% | 2,161,596 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,167,200 | +40,000 | 0.15% | 2,150,160 |
| 2024-10-30 | 2024-10-28 | 0.300 | 7,127,200 | +134,000 | 0.15% | 2,138,160 |
| 2024-10-23 | 2024-10-21 | 0.305 | 6,993,200 | +2,000 | 0.14% | 2,132,926 |
| 2024-10-22 | 2024-10-18 | 0.310 | 6,991,200 | +4,000 | 0.14% | 2,167,272 |
| 2024-10-18 | 2024-10-16 | 0.305 | 6,987,200 | -16,000 | 0.14% | 2,131,096 |
| 2024-10-15 | 2024-10-10 | 0.315 | 7,003,200 | -42,000 | 0.14% | 2,206,008 |
| 2024-10-14 | 2024-10-09 | 0.300 | 7,045,200 | +246,000 | 0.14% | 2,113,560 |
| 2024-10-10 | 2024-10-08 | 0.340 | 6,799,200 | +142,000 | 0.14% | 2,311,728 |
| 2024-10-09 | 2024-10-07 | 0.410 | 6,657,200 | +190,000 | 0.14% | 2,729,452 |
| 2024-10-08 | 2024-10-04 | 0.415 | 6,467,200 | +134,000 | 0.13% | 2,683,888 |
| 2024-10-07 | 2024-10-03 | 0.440 | 6,333,200 | -458,000 | 0.13% | 2,786,608 |
| 2024-10-04 | 2024-10-02 | 0.425 | 6,791,200 | +28,000 | 0.14% | 2,886,260 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,763,200 | +218,000 | 0.14% | 2,231,856 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,545,200 | -32,000 | 0.13% | 1,898,108 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,577,200 | -16,000 | 0.13% | 1,742,958 |
| 2024-09-26 | 2024-09-24 | 0.238 | 6,593,200 | -8,000 | 0.13% | 1,569,182 |
| 2024-09-20 | 2024-09-17 | 0.220 | 6,601,200 | +6,000 | 0.13% | 1,452,264 |
| 2024-09-16 | 2024-09-12 | 0.208 | 6,595,200 | +4,000 | 0.13% | 1,371,802 |
| 2024-09-13 | 2024-09-11 | 0.214 | 6,591,200 | -398,000 | 0.13% | 1,410,517 |
| 2024-09-12 | 2024-09-10 | 0.226 | 6,989,200 | +8,000 | 0.14% | 1,579,559 |
| 2024-08-28 | 2024-08-26 | 0.230 | 6,981,200 | +104,000 | 0.14% | 1,605,676 |
| 2024-08-27 | 2024-08-23 | 0.234 | 6,877,200 | +204,000 | 0.14% | 1,609,265 |
| 2024-08-23 | 2024-08-21 | 0.243 | 6,673,200 | +2,000 | 0.14% | 1,621,588 |
| 2024-08-19 | 2024-08-15 | 0.246 | 6,671,200 | +2,000 | 0.14% | 1,641,115 |
| 2024-08-13 | 2024-08-09 | 0.246 | 6,669,200 | -796,000 | 0.14% | 1,640,623 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,465,200 | +10,000 | 0.15% | 1,866,300 |
| 2024-08-02 | 2024-07-31 | 0.265 | 7,455,200 | -14,000 | 0.15% | 1,975,628 |
| 2024-07-30 | 2024-07-26 | 0.255 | 7,469,200 | +6,000 | 0.15% | 1,904,646 |
| 2024-07-24 | 2024-07-22 | 0.275 | 7,463,200 | +4,000 | 0.15% | 2,052,380 |
| 2024-07-23 | 2024-07-19 | 0.285 | 7,459,200 | -50,000 | 0.15% | 2,125,872 |
| 2024-07-22 | 2024-07-18 | 0.290 | 7,509,200 | -10,000 | 0.15% | 2,177,668 |
| 2024-07-17 | 2024-07-15 | 0.290 | 7,519,200 | -4,000 | 0.15% | 2,180,568 |
| 2024-07-16 | 2024-07-12 | 0.295 | 7,523,200 | -124,000 | 0.15% | 2,219,344 |
| 2024-07-15 | 2024-07-11 | 0.290 | 7,647,200 | -12,000 | 0.16% | 2,217,688 |
| 2024-07-10 | 2024-07-08 | 0.280 | 7,659,200 | -4,000 | 0.16% | 2,144,576 |
| 2024-07-09 | 2024-07-05 | 0.303 | 7,663,200 | +20,000 | 0.16% | 2,318,256 |
| 2024-07-08 | 2024-07-04 | 0.308 | 7,643,200 | +701,636 | 0.16% | 2,352,071 |
| 2024-07-05 | 2024-07-03 | 0.313 | 6,941,564 | +9,586 | 0.15% | 2,172,360 |
| 2024-06-25 | 2024-06-21 | 0.313 | 6,931,978 | +7,669 | 0.15% | 2,169,360 |
| 2024-06-24 | 2024-06-20 | 0.318 | 6,924,309 | +1,917 | 0.15% | 2,203,076 |
| 2024-06-03 | 2024-05-30 | 0.318 | 6,922,392 | +19,173 | 0.15% | 2,202,466 |
| 2024-05-28 | 2024-05-24 | 0.339 | 6,903,219 | +9,586 | 0.15% | 2,340,390 |
| 2024-05-27 | 2024-05-23 | 0.355 | 6,893,633 | +210,896 | 0.15% | 2,445,008 |
| 2024-05-22 | 2024-05-20 | 0.370 | 6,682,737 | +414,125 | 0.14% | 2,474,776 |
| 2024-05-21 | 2024-05-17 | 0.360 | 6,268,612 | -65,187 | 0.13% | 2,256,024 |
| 2024-05-20 | 2024-05-16 | 0.339 | 6,333,799 | -362,358 | 0.13% | 2,147,340 |
| 2024-05-17 | 2024-05-14 | 0.323 | 6,696,157 | +191,724 | 0.14% | 2,165,412 |
| 2024-05-16 | 2024-05-13 | 0.323 | 6,504,433 | +256,910 | 0.14% | 2,103,412 |
| 2024-05-14 | 2024-05-10 | 0.334 | 6,247,523 | +164,883 | 0.13% | 2,085,504 |
| 2024-05-13 | 2024-05-09 | 0.308 | 6,082,640 | +302,924 | 0.13% | 1,871,834 |
| 2024-05-09 | 2024-05-07 | 0.308 | 5,779,716 | +32,593 | 0.12% | 1,778,614 |
| 2024-05-07 | 2024-05-03 | 0.313 | 5,747,123 | +613,517 | 0.12% | 1,798,560 |
| 2024-05-06 | 2024-05-02 | 0.308 | 5,133,606 | +3,835 | 0.11% | 1,579,784 |
| 2024-05-02 | 2024-04-29 | 0.303 | 5,129,771 | -17,255 | 0.11% | 1,551,848 |
| 2024-04-26 | 2024-04-24 | 0.276 | 5,147,026 | -9,586 | 0.11% | 1,422,838 |
| 2024-04-23 | 2024-04-19 | 0.271 | 5,156,612 | -5,752 | 0.11% | 1,398,592 |
| 2024-04-22 | 2024-04-18 | 0.276 | 5,162,364 | +44,096 | 0.11% | 1,427,078 |
| 2024-04-16 | 2024-04-12 | 0.282 | 5,118,268 | +109,283 | 0.11% | 1,441,584 |
| 2024-04-15 | 2024-04-11 | 0.297 | 5,008,985 | +9,586 | 0.11% | 1,489,182 |
| 2024-04-09 | 2024-04-05 | 0.303 | 4,999,399 | +3,835 | 0.11% | 1,512,408 |
| 2024-04-05 | 2024-04-02 | 0.297 | 4,995,564 | -7,669 | 0.11% | 1,485,192 |
| 2024-04-03 | 2024-03-28 | 0.303 | 5,003,233 | +7,669 | 0.11% | 1,513,568 |
| 2024-03-25 | 2024-03-21 | 0.308 | 4,995,564 | -13,421 | 0.11% | 1,537,304 |
| 2024-03-22 | 2024-03-20 | 0.308 | 5,008,985 | +19,173 | 0.11% | 1,541,434 |
| 2024-03-19 | 2024-03-15 | 0.318 | 4,989,812 | -3,835 | 0.11% | 1,587,586 |
| 2024-03-12 | 2024-03-08 | 0.313 | 4,993,647 | -9,586 | 0.11% | 1,562,760 |
| 2024-03-11 | 2024-03-07 | 0.308 | 5,003,233 | +9,586 | 0.11% | 1,539,664 |
| 2024-03-08 | 2024-03-06 | 0.308 | 4,993,647 | +3,835 | 0.11% | 1,536,714 |
| 2024-02-08 | 2024-02-06 | 0.313 | 4,989,812 | -19,173 | 0.11% | 1,561,560 |
| 2024-02-07 | 2024-02-05 | 0.303 | 5,008,985 | -3,834 | 0.11% | 1,515,308 |
| 2024-02-06 | 2024-02-02 | 0.313 | 5,012,819 | -5,752 | 0.11% | 1,568,760 |
| 2024-01-30 | 2024-01-26 | 0.308 | 5,018,571 | +3,834 | 0.11% | 1,544,384 |
| 2024-01-29 | 2024-01-25 | 0.329 | 5,014,737 | -28,758 | 0.11% | 1,647,828 |
| 2024-01-24 | 2024-01-22 | 0.297 | 5,043,495 | +19,172 | 0.11% | 1,499,442 |
| 2024-01-23 | 2024-01-19 | 0.313 | 5,024,323 | -3,834 | 0.11% | 1,572,360 |
| 2024-01-19 | 2024-01-17 | 0.313 | 5,028,157 | -21,090 | 0.11% | 1,573,560 |
| 2024-01-16 | 2024-01-12 | 0.318 | 5,049,247 | -1,917 | 0.11% | 1,606,496 |
| 2024-01-11 | 2024-01-09 | 0.323 | 5,051,164 | -1,917 | 0.11% | 1,633,452 |
| 2024-01-08 | 2024-01-04 | 0.303 | 5,053,081 | +1,917 | 0.11% | 1,528,648 |
| 2024-01-02 | 2023-12-28 | 0.303 | 5,051,164 | -7,669 | 0.11% | 1,528,068 |
| 2023-12-22 | 2023-12-20 | 0.297 | 5,058,833 | -5,752 | 0.11% | 1,504,002 |
| 2023-12-18 | 2023-12-14 | 0.297 | 5,064,585 | +1,917 | 0.11% | 1,505,712 |
| 2023-12-14 | 2023-12-12 | 0.303 | 5,062,668 | +3,835 | 0.11% | 1,531,548 |
| 2023-11-27 | 2023-11-23 | 0.355 | 5,058,833 | -3,835 | 0.11% | 1,794,248 |
| 2023-11-23 | 2023-11-21 | 0.334 | 5,062,668 | -3,834 | 0.11% | 1,689,984 |
| 2023-11-14 | 2023-11-10 | 0.329 | 5,066,502 | -11,504 | 0.11% | 1,664,838 |
| 2023-11-07 | 2023-11-03 | 0.334 | 5,078,006 | +3,835 | 0.11% | 1,695,104 |
| 2023-10-27 | 2023-10-25 | 0.334 | 5,074,171 | +15,338 | 0.11% | 1,693,824 |
| 2023-10-26 | 2023-10-24 | 0.355 | 5,058,833 | -3,835 | 0.11% | 1,794,248 |
| 2023-10-18 | 2023-10-16 | 0.365 | 5,062,668 | +3,835 | 0.11% | 1,848,420 |
| 2023-10-16 | 2023-10-12 | 0.386 | 5,058,833 | +70,938 | 0.11% | 1,952,564 |
| 2023-10-10 | 2023-10-06 | 0.376 | 4,987,895 | -13,421 | 0.11% | 1,873,152 |
| 2023-10-09 | 2023-10-05 | 0.376 | 5,001,316 | -5,752 | 0.11% | 1,878,192 |
| 2023-10-04 | 2023-09-29 | 0.391 | 5,007,068 | -1,917 | 0.11% | 1,958,700 |
| 2023-10-03 | 2023-09-28 | 0.396 | 5,008,985 | +19,173 | 0.11% | 1,985,576 |
| 2023-09-27 | 2023-09-25 | 0.407 | 4,989,812 | +3,834 | 0.11% | 2,030,028 |
| 2023-09-26 | 2023-09-22 | 0.428 | 4,985,978 | +1,917 | 0.11% | 2,132,492 |
| 2023-09-20 | 2023-09-18 | 0.438 | 4,984,061 | +19,173 | 0.11% | 2,183,664 |
| 2023-09-18 | 2023-09-14 | 0.438 | 4,964,888 | +46,014 | 0.11% | 2,175,264 |
| 2023-09-15 | 2023-09-13 | 0.443 | 4,918,874 | +1,917 | 0.10% | 2,180,760 |
| 2023-09-13 | 2023-09-11 | 0.454 | 4,916,957 | +1,917 | 0.10% | 2,231,202 |
| 2023-09-12 | 2023-09-07 | 0.459 | 4,915,040 | -11,503 | 0.10% | 2,255,968 |
| 2023-09-11 | 2023-09-06 | 0.443 | 4,926,543 | -17,256 | 0.10% | 2,184,160 |
| 2023-09-07 | 2023-09-05 | 0.428 | 4,943,799 | -95,862 | 0.11% | 2,114,452 |
| 2023-09-06 | 2023-09-04 | 0.428 | 5,039,661 | -11,503 | 0.11% | 2,155,452 |
| 2023-09-05 | 2023-08-31 | 0.417 | 5,051,164 | +7,669 | 0.11% | 2,107,680 |
| 2023-09-04 | 2023-08-30 | 0.433 | 5,043,495 | +95,862 | 0.11% | 2,183,398 |
| 2023-08-30 | 2023-08-28 | 0.422 | 4,947,633 | +3,834 | 0.11% | 2,090,286 |
| 2023-08-28 | 2023-08-24 | 0.433 | 4,943,799 | +5,752 | 0.11% | 2,140,238 |
| 2023-08-22 | 2023-08-18 | 0.449 | 4,938,047 | +21,090 | 0.11% | 2,215,016 |
| 2023-08-21 | 2023-08-17 | 0.469 | 4,916,957 | -42,180 | 0.10% | 2,308,140 |
| 2023-08-18 | 2023-08-16 | 0.449 | 4,959,137 | +9,587 | 0.11% | 2,224,476 |
| 2023-08-16 | 2023-08-14 | 0.480 | 4,949,550 | -3,835 | 0.11% | 2,375,072 |
| 2023-08-10 | 2023-08-08 | 0.480 | 4,953,385 | -3,834 | 0.11% | 2,376,912 |
| 2023-08-08 | 2023-08-04 | 0.480 | 4,957,219 | -9,587 | 0.11% | 2,378,752 |
| 2023-08-04 | 2023-08-02 | 0.464 | 4,966,806 | -11,503 | 0.11% | 2,305,634 |
| 2023-08-03 | 2023-08-01 | 0.454 | 4,978,309 | +7,669 | 0.11% | 2,259,042 |
| 2023-08-02 | 2023-07-31 | 0.459 | 4,970,640 | +3,834 | 0.11% | 2,281,488 |
| 2023-08-01 | 2023-07-28 | 0.459 | 4,966,806 | -36,427 | 0.11% | 2,279,728 |
| 2023-07-31 | 2023-07-27 | 0.449 | 5,003,233 | -26,841 | 0.11% | 2,244,256 |
| 2023-07-28 | 2023-07-26 | 0.412 | 5,030,074 | +28,758 | 0.11% | 2,072,644 |
| 2023-07-27 | 2023-07-25 | 0.417 | 5,001,316 | -17,255 | 0.11% | 2,086,880 |
| 2023-07-21 | 2023-07-19 | 0.402 | 5,018,571 | +3,834 | 0.11% | 2,015,552 |
| 2023-07-18 | 2023-07-13 | 0.417 | 5,014,737 | +3,835 | 0.11% | 2,092,480 |
| 2023-07-12 | 2023-07-10 | 0.422 | 5,010,902 | +9,586 | 0.11% | 2,117,016 |
| 2023-07-11 | 2023-07-07 | 0.428 | 5,001,316 | -1,917 | 0.11% | 2,139,052 |
| 2023-07-10 | 2023-07-06 | 0.428 | 5,003,233 | +46,014 | 0.11% | 2,139,872 |
| 2023-07-07 | 2023-07-05 | 0.433 | 4,957,219 | +3,834 | 0.11% | 2,146,048 |
| 2023-07-06 | 2023-07-04 | 0.449 | 4,953,385 | -49,848 | 0.11% | 2,221,896 |
| 2023-07-05 | 2023-07-03 | 0.428 | 5,003,233 | -49,848 | 0.11% | 2,139,872 |
| 2023-07-03 | 2023-06-29 | 0.417 | 5,053,081 | +19,172 | 0.11% | 2,108,480 |
| 2023-06-28 | 2023-06-26 | 0.412 | 5,033,909 | +1,917 | 0.11% | 2,074,224 |
| 2023-06-27 | 2023-06-23 | 0.417 | 5,031,992 | +3,835 | 0.11% | 2,099,680 |
| 2023-06-26 | 2023-06-21 | 0.438 | 5,028,157 | -19,173 | 0.11% | 2,202,984 |
| 2023-06-23 | 2023-06-20 | 0.428 | 5,047,330 | +21,090 | 0.11% | 2,158,732 |
| 2023-06-20 | 2023-06-16 | 0.438 | 5,026,240 | +19,172 | 0.11% | 2,202,144 |
| 2023-06-19 | 2023-06-15 | 0.443 | 5,007,068 | -15,338 | 0.11% | 2,219,860 |
| 2023-06-15 | 2023-06-13 | 0.443 | 5,022,406 | -1,917 | 0.11% | 2,226,660 |
| 2023-06-13 | 2023-06-09 | 0.443 | 5,024,323 | -86,276 | 0.11% | 2,227,510 |
| 2023-06-07 | 2023-06-05 | 0.438 | 5,110,599 | +1,918 | 0.11% | 2,239,104 |
| 2023-06-06 | 2023-06-02 | 0.438 | 5,108,681 | +9,586 | 0.11% | 2,238,264 |
| 2023-06-05 | 2023-06-01 | 0.428 | 5,099,095 | -19,173 | 0.11% | 2,180,872 |
| 2023-06-01 | 2023-05-30 | 0.438 | 5,118,268 | +63,269 | 0.11% | 2,242,464 |
| 2023-05-31 | 2023-05-29 | 0.503 | 5,054,999 | -5,751 | 0.11% | 2,542,436 |
| 2023-05-30 | 2023-05-25 | 0.503 | 5,060,750 | +382,119 | 0.11% | 2,545,328 |
| 2023-05-24 | 2023-05-22 | 0.531 | 4,678,631 | +8,947 | 0.11% | 2,483,870 |
| 2023-05-23 | 2023-05-19 | 0.525 | 4,669,684 | +1,789 | 0.11% | 2,453,024 |
| 2023-05-18 | 2023-05-16 | 0.536 | 4,667,895 | -202,205 | 0.11% | 2,504,256 |
| 2023-05-17 | 2023-05-15 | 0.548 | 4,870,100 | +7,158 | 0.11% | 2,667,168 |
| 2023-05-11 | 2023-05-09 | 0.553 | 4,862,942 | +71,577 | 0.11% | 2,690,424 |
| 2023-05-10 | 2023-05-08 | 0.559 | 4,791,365 | -8,947 | 0.11% | 2,677,600 |
| 2023-05-09 | 2023-05-05 | 0.548 | 4,800,312 | -44,736 | 0.11% | 2,628,948 |
| 2023-05-08 | 2023-05-04 | 0.531 | 4,845,048 | +3,579 | 0.11% | 2,572,220 |
| 2023-05-04 | 2023-05-02 | 0.542 | 4,841,469 | +10,736 | 0.11% | 2,624,432 |
| 2023-05-03 | 2023-04-28 | 0.542 | 4,830,733 | +3,579 | 0.11% | 2,618,612 |
| 2023-05-02 | 2023-04-27 | 0.542 | 4,827,154 | +44,736 | 0.11% | 2,616,672 |
| 2023-04-28 | 2023-04-26 | 0.548 | 4,782,418 | -32,210 | 0.11% | 2,619,148 |
| 2023-04-27 | 2023-04-25 | 0.536 | 4,814,628 | +59,051 | 0.11% | 2,582,976 |
| 2023-04-25 | 2023-04-21 | 0.548 | 4,755,577 | +55,473 | 0.11% | 2,604,448 |
| 2023-04-24 | 2023-04-20 | 0.548 | 4,700,104 | +19,683 | 0.11% | 2,574,068 |
| 2023-04-20 | 2023-04-18 | 0.559 | 4,680,421 | +71,577 | 0.11% | 2,615,600 |
| 2023-04-19 | 2023-04-17 | 0.559 | 4,608,844 | -7,157 | 0.11% | 2,575,600 |
| 2023-04-17 | 2023-04-13 | 0.559 | 4,616,001 | +8,947 | 0.11% | 2,579,600 |
| 2023-04-14 | 2023-04-12 | 0.559 | 4,607,054 | -10,737 | 0.10% | 2,574,600 |
| 2023-04-13 | 2023-04-11 | 0.559 | 4,617,791 | -3,579 | 0.11% | 2,580,600 |
| 2023-04-12 | 2023-04-06 | 0.559 | 4,621,370 | +7,158 | 0.11% | 2,582,600 |
| 2023-04-11 | 2023-04-04 | 0.559 | 4,614,212 | +3,579 | 0.11% | 2,578,600 |
| 2023-04-04 | 2023-03-31 | 0.570 | 4,610,633 | +10,736 | 0.11% | 2,628,132 |
| 2023-04-03 | 2023-03-30 | 0.581 | 4,599,897 | +3,579 | 0.10% | 2,673,424 |
| 2023-03-29 | 2023-03-27 | 0.570 | 4,596,318 | -178,942 | 0.10% | 2,619,972 |
| 2023-03-27 | 2023-03-23 | 0.592 | 4,775,260 | -168,206 | 0.11% | 2,828,716 |
| 2023-03-24 | 2023-03-22 | 0.581 | 4,943,466 | +8,947 | 0.11% | 2,873,104 |
| 2023-03-23 | 2023-03-21 | 0.592 | 4,934,519 | +10,736 | 0.11% | 2,923,056 |
| 2023-03-22 | 2023-03-20 | 0.592 | 4,923,783 | +5,369 | 0.11% | 2,916,696 |
| 2023-03-21 | 2023-03-17 | 0.604 | 4,918,414 | +164,627 | 0.11% | 2,968,488 |
| 2023-03-16 | 2023-03-14 | 0.592 | 4,753,787 | +5,368 | 0.11% | 2,815,996 |
| 2023-03-14 | 2023-03-10 | 0.615 | 4,748,419 | -1,789 | 0.11% | 2,918,960 |
| 2023-03-07 | 2023-03-03 | 0.637 | 4,750,208 | +1,789 | 0.11% | 3,026,244 |
| 2023-03-03 | 2023-03-01 | 0.626 | 4,748,419 | +1,789 | 0.11% | 2,972,032 |
| 2023-03-02 | 2023-02-28 | 0.615 | 4,746,630 | -180,731 | 0.11% | 2,917,860 |
| 2023-03-01 | 2023-02-27 | 0.615 | 4,927,361 | -12,526 | 0.11% | 3,028,960 |
| 2023-02-28 | 2023-02-24 | 0.626 | 4,939,887 | +28,630 | 0.11% | 3,091,872 |
| 2023-02-23 | 2023-02-21 | 0.626 | 4,911,257 | +248,730 | 0.11% | 3,073,952 |
| 2023-02-22 | 2023-02-20 | 0.626 | 4,662,527 | +23,263 | 0.11% | 2,918,272 |
| 2023-02-21 | 2023-02-17 | 0.615 | 4,639,264 | +7,158 | 0.11% | 2,851,860 |
| 2023-02-20 | 2023-02-16 | 0.626 | 4,632,106 | +89,471 | 0.11% | 2,899,232 |
| 2023-02-17 | 2023-02-15 | 0.626 | 4,542,635 | +10,737 | 0.10% | 2,843,232 |
| 2023-02-16 | 2023-02-14 | 0.637 | 4,531,898 | -1,790 | 0.10% | 2,887,164 |
| 2023-02-15 | 2023-02-13 | 0.648 | 4,533,688 | +1,790 | 0.10% | 2,938,976 |
| 2023-02-10 | 2023-02-08 | 0.659 | 4,531,898 | -250,520 | 0.10% | 2,988,468 |
| 2023-02-08 | 2023-02-06 | 0.659 | 4,782,418 | +17,894 | 0.11% | 3,153,668 |
| 2023-02-07 | 2023-02-03 | 0.659 | 4,764,524 | -3,579 | 0.11% | 3,141,868 |
| 2023-02-03 | 2023-02-01 | 0.659 | 4,768,103 | +78,735 | 0.11% | 3,144,228 |
| 2023-02-01 | 2023-01-30 | 0.671 | 4,689,368 | +152,101 | 0.11% | 3,144,720 |
| 2023-01-30 | 2023-01-26 | 0.659 | 4,537,267 | -12,526 | 0.10% | 2,992,008 |
| 2023-01-27 | 2023-01-20 | 0.648 | 4,549,793 | +51,894 | 0.10% | 2,949,416 |
| 2023-01-26 | 2023-01-19 | 0.648 | 4,497,899 | -25,052 | 0.10% | 2,915,776 |
| 2023-01-20 | 2023-01-18 | 0.637 | 4,522,951 | +268,413 | 0.10% | 2,881,464 |
| 2023-01-19 | 2023-01-17 | 0.648 | 4,254,538 | +69,788 | 0.10% | 2,758,016 |
| 2023-01-18 | 2023-01-16 | 0.637 | 4,184,750 | +205,784 | 0.10% | 2,666,004 |
| 2023-01-17 | 2023-01-13 | 0.637 | 3,978,966 | -17,894 | 0.09% | 2,534,904 |
| 2023-01-16 | 2023-01-12 | 0.637 | 3,996,860 | -62,630 | 0.09% | 2,546,304 |
| 2023-01-12 | 2023-01-10 | 0.626 | 4,059,490 | +78,735 | 0.09% | 2,540,832 |
| 2023-01-11 | 2023-01-09 | 0.637 | 3,980,755 | +289,886 | 0.09% | 2,536,044 |
| 2023-01-10 | 2023-01-06 | 0.637 | 3,690,869 | +178,943 | 0.08% | 2,351,364 |
| 2023-01-09 | 2023-01-05 | 0.637 | 3,511,926 | +17,894 | 0.08% | 2,237,364 |
| 2023-01-06 | 2023-01-04 | 0.648 | 3,494,032 | +25,052 | 0.08% | 2,265,016 |
| 2023-01-05 | 2023-01-03 | 0.615 | 3,468,980 | +71,577 | 0.08% | 2,132,460 |
| 2023-01-03 | 2022-12-29 | 0.615 | 3,397,403 | -3,579 | 0.08% | 2,088,460 |
| 2022-12-30 | 2022-12-28 | 0.626 | 3,400,982 | +44,736 | 0.08% | 2,128,672 |
| 2022-12-29 | 2022-12-23 | 0.637 | 3,356,246 | -8,947 | 0.08% | 2,138,184 |
| 2022-12-22 | 2022-12-20 | 0.637 | 3,365,193 | +19,683 | 0.08% | 2,143,884 |
| 2022-12-21 | 2022-12-19 | 0.648 | 3,345,510 | +17,895 | 0.08% | 2,168,736 |
| 2022-12-20 | 2022-12-16 | 0.648 | 3,327,615 | -17,895 | 0.08% | 2,157,136 |
| 2022-12-19 | 2022-12-15 | 0.648 | 3,345,510 | -3,578 | 0.08% | 2,168,736 |
| 2022-12-16 | 2022-12-14 | 0.648 | 3,349,088 | +73,366 | 0.08% | 2,171,056 |
| 2022-12-14 | 2022-12-12 | 0.671 | 3,275,722 | +25,052 | 0.07% | 2,196,720 |
| 2022-12-13 | 2022-12-09 | 0.693 | 3,250,670 | -144,943 | 0.07% | 2,252,584 |
| 2022-12-12 | 2022-12-08 | 0.615 | 3,395,613 | -1,790 | 0.08% | 2,087,360 |
| 2022-12-09 | 2022-12-07 | 0.592 | 3,397,403 | +17,894 | 0.08% | 2,012,516 |
| 2022-12-07 | 2022-12-05 | 0.604 | 3,379,509 | +75,156 | 0.08% | 2,039,688 |
| 2022-12-06 | 2022-12-02 | 0.581 | 3,304,353 | -112,734 | 0.08% | 1,920,464 |
| 2022-12-05 | 2022-12-01 | 0.581 | 3,417,087 | +35,789 | 0.08% | 1,985,984 |
| 2022-12-02 | 2022-11-30 | 0.592 | 3,381,298 | +28,631 | 0.08% | 2,002,976 |
| 2022-12-01 | 2022-11-29 | 0.615 | 3,352,667 | +107,365 | 0.08% | 2,060,960 |
| 2022-11-30 | 2022-11-28 | 0.604 | 3,245,302 | +98,419 | 0.07% | 1,958,688 |
| 2022-11-28 | 2022-11-24 | 0.604 | 3,146,883 | -8,947 | 0.07% | 1,899,288 |
| 2022-11-25 | 2022-11-23 | 0.592 | 3,155,830 | +220,099 | 0.07% | 1,869,416 |
| 2022-11-24 | 2022-11-22 | 0.592 | 2,935,731 | +26,841 | 0.07% | 1,739,036 |
| 2022-11-23 | 2022-11-21 | 0.604 | 2,908,890 | +37,578 | 0.07% | 1,755,648 |
| 2022-11-21 | 2022-11-17 | 0.659 | 2,871,312 | +1,790 | 0.07% | 1,893,428 |
| 2022-11-18 | 2022-11-16 | 0.648 | 2,869,522 | +41,156 | 0.07% | 1,860,176 |
| 2022-11-17 | 2022-11-15 | 0.704 | 2,828,366 | -35,788 | 0.06% | 1,991,556 |
| 2022-11-16 | 2022-11-14 | 0.693 | 2,864,154 | +53,683 | 0.07% | 1,984,744 |
| 2022-11-09 | 2022-11-07 | 0.637 | 2,810,471 | +5,368 | 0.06% | 1,790,484 |
| 2022-11-08 | 2022-11-04 | 0.648 | 2,805,103 | -19,684 | 0.06% | 1,818,416 |
| 2022-11-07 | 2022-11-03 | 0.637 | 2,824,787 | -3,579 | 0.06% | 1,799,604 |
| 2022-11-02 | 2022-10-31 | 0.615 | 2,828,366 | +8,948 | 0.06% | 1,738,660 |
| 2022-11-01 | 2022-10-28 | 0.637 | 2,819,418 | -5,369 | 0.06% | 1,796,184 |
| 2022-10-31 | 2022-10-27 | 0.626 | 2,824,787 | -5,368 | 0.06% | 1,768,032 |
| 2022-10-28 | 2022-10-26 | 0.637 | 2,830,155 | +3,579 | 0.06% | 1,803,024 |
| 2022-10-27 | 2022-10-25 | 0.626 | 2,826,576 | -7,158 | 0.06% | 1,769,152 |
| 2022-10-26 | 2022-10-24 | 0.626 | 2,833,734 | +25,052 | 0.06% | 1,773,632 |
| 2022-10-25 | 2022-10-21 | 0.659 | 2,808,682 | +5,368 | 0.06% | 1,852,128 |
| 2022-10-24 | 2022-10-20 | 0.682 | 2,803,314 | -3,579 | 0.06% | 1,911,252 |
| 2022-10-21 | 2022-10-19 | 0.659 | 2,806,893 | -7,157 | 0.06% | 1,850,948 |
| 2022-10-18 | 2022-10-14 | 0.637 | 2,814,050 | +8,947 | 0.06% | 1,792,764 |
| 2022-10-13 | 2022-10-11 | 0.648 | 2,805,103 | -10,737 | 0.06% | 1,818,416 |
| 2022-10-12 | 2022-10-10 | 0.637 | 2,815,840 | +10,737 | 0.06% | 1,793,904 |
| 2022-10-11 | 2022-10-07 | 0.648 | 2,805,103 | +1,789 | 0.06% | 1,818,416 |
| 2022-10-10 | 2022-10-06 | 0.682 | 2,803,314 | +3,579 | 0.06% | 1,911,252 |
| 2022-10-07 | 2022-10-05 | 0.671 | 2,799,735 | -67,998 | 0.06% | 1,877,520 |
| 2022-10-06 | 2022-10-03 | 0.637 | 2,867,733 | -75,156 | 0.07% | 1,826,964 |
| 2022-10-05 | 2022-09-30 | 0.604 | 2,942,889 | -7,158 | 0.07% | 1,776,168 |
| 2022-10-03 | 2022-09-29 | 0.604 | 2,950,047 | -1,789 | 0.07% | 1,780,488 |
| 2022-09-28 | 2022-09-26 | 0.615 | 2,951,836 | +8,947 | 0.07% | 1,814,560 |
| 2022-09-27 | 2022-09-23 | 0.615 | 2,942,889 | -112,734 | 0.07% | 1,809,060 |
| 2022-09-26 | 2022-09-22 | 0.637 | 3,055,623 | +8,948 | 0.07% | 1,946,664 |
| 2022-09-23 | 2022-09-21 | 0.637 | 3,046,675 | -1,790 | 0.07% | 1,940,964 |
| 2022-09-21 | 2022-09-19 | 0.637 | 3,048,465 | -1,789 | 0.07% | 1,942,104 |
| 2022-09-20 | 2022-09-16 | 0.659 | 3,050,254 | +51,893 | 0.07% | 2,011,428 |
| 2022-09-19 | 2022-09-15 | 0.671 | 2,998,361 | -26,841 | 0.07% | 2,010,720 |
| 2022-09-15 | 2022-09-13 | 0.671 | 3,025,202 | -10,737 | 0.07% | 2,028,720 |
| 2022-09-14 | 2022-09-09 | 0.659 | 3,035,939 | -26,841 | 0.07% | 2,001,988 |
| 2022-09-09 | 2022-09-07 | 0.659 | 3,062,780 | +26,841 | 0.07% | 2,019,688 |
| 2022-09-07 | 2022-09-05 | 0.671 | 3,035,939 | +17,894 | 0.07% | 2,035,920 |
| 2022-09-06 | 2022-09-02 | 0.693 | 3,018,045 | +5,369 | 0.07% | 2,091,384 |
| 2022-09-05 | 2022-09-01 | 0.693 | 3,012,676 | +3,578 | 0.07% | 2,087,664 |
| 2022-09-02 | 2022-08-31 | 0.693 | 3,009,098 | -17,894 | 0.07% | 2,085,184 |
| 2022-09-01 | 2022-08-30 | 0.682 | 3,026,992 | +16,105 | 0.07% | 2,063,752 |
| 2022-08-31 | 2022-08-29 | 0.704 | 3,010,887 | -1,789 | 0.07% | 2,120,076 |
| 2022-08-30 | 2022-08-26 | 0.682 | 3,012,676 | -10,737 | 0.07% | 2,053,992 |
| 2022-08-26 | 2022-08-24 | 0.682 | 3,023,413 | +23,263 | 0.07% | 2,061,312 |
| 2022-08-23 | 2022-08-19 | 0.693 | 3,000,150 | +12,526 | 0.07% | 2,078,984 |
| 2022-08-22 | 2022-08-18 | 0.704 | 2,987,624 | -42,947 | 0.07% | 2,103,696 |
| 2022-08-19 | 2022-08-17 | 0.682 | 3,030,571 | +19,684 | 0.07% | 2,066,192 |
| 2022-08-18 | 2022-08-16 | 0.715 | 3,010,887 | +16,105 | 0.07% | 2,153,728 |
| 2022-08-15 | 2022-08-11 | 0.726 | 2,994,782 | -39,368 | 0.07% | 2,175,680 |
| 2022-08-10 | 2022-08-08 | 0.704 | 3,034,150 | -1,789 | 0.07% | 2,136,456 |
| 2022-08-09 | 2022-08-05 | 0.715 | 3,035,939 | -21,473 | 0.07% | 2,171,648 |
| 2022-08-08 | 2022-08-04 | 0.682 | 3,057,412 | +17,894 | 0.07% | 2,084,492 |
| 2022-08-05 | 2022-08-03 | 0.693 | 3,039,518 | -19,683 | 0.07% | 2,106,264 |
| 2022-08-04 | 2022-08-02 | 0.693 | 3,059,201 | +16,104 | 0.07% | 2,119,904 |
| 2022-08-02 | 2022-07-29 | 0.726 | 3,043,097 | -39,367 | 0.07% | 2,210,780 |
| 2022-08-01 | 2022-07-28 | 0.715 | 3,082,464 | +35,789 | 0.07% | 2,204,928 |
| 2022-07-29 | 2022-07-27 | 0.738 | 3,046,675 | -55,473 | 0.07% | 2,247,432 |
| 2022-07-28 | 2022-07-26 | 0.693 | 3,102,148 | +1,790 | 0.07% | 2,149,664 |
| 2022-07-27 | 2022-07-25 | 0.704 | 3,100,358 | +37,578 | 0.07% | 2,183,076 |
| 2022-07-26 | 2022-07-22 | 0.726 | 3,062,780 | -1,790 | 0.07% | 2,225,080 |
| 2022-07-25 | 2022-07-21 | 0.704 | 3,064,570 | +3,579 | 0.07% | 2,157,876 |
| 2022-07-22 | 2022-07-20 | 0.738 | 3,060,991 | -37,578 | 0.07% | 2,257,992 |
| 2022-07-21 | 2022-07-19 | 0.715 | 3,098,569 | +26,842 | 0.07% | 2,216,448 |
| 2022-07-20 | 2022-07-18 | 0.738 | 3,071,727 | -41,157 | 0.07% | 2,265,912 |
| 2022-07-19 | 2022-07-15 | 0.704 | 3,112,884 | +35,788 | 0.07% | 2,191,896 |
| 2022-07-18 | 2022-07-14 | 0.749 | 3,077,096 | +10,737 | 0.07% | 2,304,264 |
| 2022-07-15 | 2022-07-13 | 0.749 | 3,066,359 | +16,105 | 0.07% | 2,296,224 |
| 2022-07-14 | 2022-07-12 | 0.760 | 3,050,254 | +17,894 | 0.07% | 2,318,256 |
| 2022-07-13 | 2022-07-11 | 0.771 | 3,032,360 | +3,579 | 0.07% | 2,338,548 |
| 2022-07-12 | 2022-07-08 | 0.782 | 3,028,781 | +35,788 | 0.07% | 2,369,640 |
| 2022-07-11 | 2022-07-07 | 0.771 | 2,992,993 | +3,579 | 0.07% | 2,308,188 |
| 2022-07-08 | 2022-07-06 | 0.782 | 2,989,414 | -76,945 | 0.07% | 2,338,840 |
| 2022-07-07 | 2022-07-05 | 0.771 | 3,066,359 | +16,105 | 0.07% | 2,364,768 |
| 2022-07-06 | 2022-07-04 | 0.771 | 3,050,254 | -134,207 | 0.07% | 2,352,348 |
| 2022-07-05 | 2022-06-30 | 0.749 | 3,184,461 | +19,683 | 0.07% | 2,384,664 |
| 2022-07-04 | 2022-06-29 | 0.760 | 3,164,778 | +89,472 | 0.07% | 2,405,296 |
| 2022-06-30 | 2022-06-28 | 0.771 | 3,075,306 | -8,947 | 0.07% | 2,371,668 |
| 2022-06-29 | 2022-06-27 | 0.760 | 3,084,253 | -1,790 | 0.07% | 2,344,096 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,086,043 | +8,947 | 0.07% | 2,345,456 |
| 2022-06-27 | 2022-06-23 | 0.782 | 3,077,096 | +3,579 | 0.07% | 2,407,440 |
| 2022-06-24 | 2022-06-22 | 0.760 | 3,073,517 | +51,893 | 0.07% | 2,335,936 |
| 2022-06-23 | 2022-06-21 | 0.782 | 3,021,624 | -98,418 | 0.07% | 2,364,040 |
| 2022-06-22 | 2022-06-20 | 0.794 | 3,120,042 | +26,841 | 0.07% | 2,475,912 |
| 2022-06-21 | 2022-06-17 | 0.771 | 3,093,201 | -23,262 | 0.07% | 2,385,468 |
| 2022-06-20 | 2022-06-16 | 0.771 | 3,116,463 | +33,999 | 0.07% | 2,403,408 |
| 2022-06-17 | 2022-06-15 | 0.782 | 3,082,464 | +3,579 | 0.07% | 2,411,640 |
| 2022-06-15 | 2022-06-13 | 0.771 | 3,078,885 | +33,999 | 0.07% | 2,374,428 |
| 2022-06-14 | 2022-06-10 | 0.794 | 3,044,886 | +8,947 | 0.07% | 2,416,272 |
| 2022-06-13 | 2022-06-09 | 0.782 | 3,035,939 | +26,841 | 0.07% | 2,375,240 |
| 2022-06-10 | 2022-06-08 | 0.805 | 3,009,098 | +23,263 | 0.07% | 2,421,504 |
| 2022-06-09 | 2022-06-07 | 0.771 | 2,985,835 | -16,105 | 0.07% | 2,302,668 |
| 2022-06-07 | 2022-06-02 | 0.771 | 3,001,940 | -3,579 | 0.07% | 2,315,088 |
| 2022-06-06 | 2022-06-01 | 0.782 | 3,005,519 | -7,157 | 0.07% | 2,351,440 |
| 2022-06-02 | 2022-05-31 | 0.760 | 3,012,676 | +10,736 | 0.07% | 2,289,696 |
| 2022-06-01 | 2022-05-30 | 0.771 | 3,001,940 | -33,999 | 0.07% | 2,315,088 |
| 2022-05-31 | 2022-05-27 | 0.911 | 3,035,939 | +7,158 | 0.07% | 2,766,196 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,028,781 | +209,377 | 0.07% | 2,722,878 |
| 2022-05-26 | 2022-05-24 | 0.887 | 2,819,404 | -42,803 | 0.07% | 2,500,396 |
| 2022-05-25 | 2022-05-23 | 0.911 | 2,862,207 | -82,314 | 0.07% | 2,607,900 |
| 2022-05-24 | 2022-05-20 | 0.911 | 2,944,521 | +11,524 | 0.07% | 2,682,900 |
| 2022-05-23 | 2022-05-19 | 0.935 | 2,932,997 | -3,292 | 0.07% | 2,743,664 |
| 2022-05-20 | 2022-05-18 | 0.911 | 2,936,289 | -16,463 | 0.07% | 2,675,400 |
| 2022-05-18 | 2022-05-16 | 0.899 | 2,952,752 | -92,191 | 0.07% | 2,654,528 |
| 2022-05-17 | 2022-05-13 | 0.887 | 3,044,943 | -3,293 | 0.08% | 2,700,416 |
| 2022-05-16 | 2022-05-12 | 0.887 | 3,048,236 | -95,484 | 0.08% | 2,703,336 |
| 2022-05-13 | 2022-05-11 | 0.887 | 3,143,720 | -1,646 | 0.08% | 2,788,016 |
| 2022-05-11 | 2022-05-06 | 0.887 | 3,145,366 | +11,524 | 0.08% | 2,789,476 |
| 2022-05-10 | 2022-05-05 | 0.911 | 3,133,842 | +16,463 | 0.08% | 2,855,400 |
| 2022-05-06 | 2022-05-04 | 0.911 | 3,117,379 | -16,463 | 0.08% | 2,840,400 |
| 2022-05-04 | 2022-04-29 | 0.911 | 3,133,842 | -13,170 | 0.08% | 2,855,400 |
| 2022-05-03 | 2022-04-28 | 0.911 | 3,147,012 | +9,877 | 0.08% | 2,867,400 |
| 2022-04-29 | 2022-04-27 | 0.887 | 3,137,135 | -39,510 | 0.08% | 2,782,176 |
| 2022-04-28 | 2022-04-26 | 0.887 | 3,176,645 | +8,231 | 0.08% | 2,817,216 |
| 2022-04-27 | 2022-04-25 | 0.887 | 3,168,414 | +4,939 | 0.08% | 2,809,916 |
| 2022-04-22 | 2022-04-20 | 0.935 | 3,163,475 | +8,231 | 0.08% | 2,959,264 |
| 2022-04-21 | 2022-04-19 | 0.948 | 3,155,244 | -11,523 | 0.08% | 2,989,896 |
| 2022-04-19 | 2022-04-13 | 0.923 | 3,166,767 | -16,463 | 0.08% | 2,923,872 |
| 2022-04-14 | 2022-04-12 | 0.911 | 3,183,230 | +70,790 | 0.08% | 2,900,400 |
| 2022-04-13 | 2022-04-11 | 0.911 | 3,112,440 | +13,170 | 0.08% | 2,835,900 |
| 2022-04-12 | 2022-04-08 | 0.911 | 3,099,270 | -24,694 | 0.08% | 2,823,900 |
| 2022-04-11 | 2022-04-07 | 0.911 | 3,123,964 | +8,231 | 0.08% | 2,846,400 |
| 2022-04-08 | 2022-04-06 | 0.923 | 3,115,733 | +8,231 | 0.08% | 2,876,752 |
| 2022-04-07 | 2022-04-04 | 0.911 | 3,107,502 | +110,301 | 0.08% | 2,831,400 |
| 2022-04-04 | 2022-03-31 | 0.887 | 2,997,201 | +60,912 | 0.07% | 2,658,076 |
| 2022-04-01 | 2022-03-30 | 0.911 | 2,936,289 | +3,292 | 0.07% | 2,675,400 |
| 2022-03-31 | 2022-03-29 | 0.923 | 2,932,997 | +1,646 | 0.07% | 2,708,032 |
| 2022-03-30 | 2022-03-28 | 0.935 | 2,931,351 | -60,912 | 0.07% | 2,742,124 |
| 2022-03-29 | 2022-03-25 | 0.935 | 2,992,263 | +8,232 | 0.07% | 2,799,104 |
| 2022-03-28 | 2022-03-24 | 0.935 | 2,984,031 | +6,585 | 0.07% | 2,791,404 |
| 2022-03-24 | 2022-03-22 | 0.923 | 2,977,446 | +6,585 | 0.07% | 2,749,072 |
| 2022-03-21 | 2022-03-17 | 0.960 | 2,970,861 | -31,279 | 0.07% | 2,851,268 |
| 2022-03-18 | 2022-03-16 | 0.887 | 3,002,140 | -6,585 | 0.07% | 2,662,456 |
| 2022-03-17 | 2022-03-15 | 0.814 | 3,008,725 | +3,292 | 0.07% | 2,448,984 |
| 2022-03-16 | 2022-03-14 | 0.899 | 3,005,433 | +19,755 | 0.07% | 2,701,888 |
| 2022-03-15 | 2022-03-11 | 0.948 | 2,985,678 | -18,109 | 0.07% | 2,829,216 |
| 2022-03-10 | 2022-03-08 | 0.935 | 3,003,787 | -4,938 | 0.07% | 2,809,884 |
| 2022-03-09 | 2022-03-07 | 0.935 | 3,008,725 | +3,292 | 0.07% | 2,814,504 |
| 2022-03-08 | 2022-03-04 | 0.935 | 3,005,433 | +19,755 | 0.07% | 2,811,424 |
| 2022-03-04 | 2022-03-02 | 0.923 | 2,985,678 | +16,463 | 0.07% | 2,756,672 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,969,215 | +13,170 | 0.07% | 2,813,616 |
| 2022-02-28 | 2022-02-24 | 0.948 | 2,956,045 | +32,926 | 0.07% | 2,801,136 |
| 2022-02-24 | 2022-02-22 | 0.996 | 2,923,119 | +31,279 | 0.07% | 2,911,984 |
| 2022-02-23 | 2022-02-21 | 1.008 | 2,891,840 | +65,851 | 0.07% | 2,915,956 |
| 2022-02-22 | 2022-02-18 | 1.045 | 2,825,989 | -51,035 | 0.07% | 2,952,552 |
| 2022-02-21 | 2022-02-17 | 1.008 | 2,877,024 | +13,171 | 0.07% | 2,901,016 |
| 2022-02-18 | 2022-02-16 | 0.996 | 2,863,853 | +1,646 | 0.07% | 2,852,944 |
| 2022-02-17 | 2022-02-15 | 1.008 | 2,862,207 | +34,571 | 0.07% | 2,886,076 |
| 2022-02-15 | 2022-02-11 | 1.045 | 2,827,636 | +11,524 | 0.07% | 2,954,272 |
| 2022-02-14 | 2022-02-10 | 1.045 | 2,816,112 | -27,986 | 0.07% | 2,942,232 |
| 2022-02-11 | 2022-02-09 | 1.008 | 2,844,098 | -32,926 | 0.07% | 2,867,816 |
| 2022-02-10 | 2022-02-08 | 0.984 | 2,877,024 | -4,938 | 0.07% | 2,831,112 |
| 2022-02-09 | 2022-02-07 | 0.984 | 2,881,962 | +1,646 | 0.07% | 2,835,972 |
| 2022-02-07 | 2022-01-31 | 0.984 | 2,880,316 | -32,926 | 0.07% | 2,834,352 |
| 2022-02-04 | 2022-01-27 | 0.960 | 2,913,242 | +16,463 | 0.07% | 2,795,968 |
| 2022-01-28 | 2022-01-26 | 0.984 | 2,896,779 | +16,463 | 0.07% | 2,850,552 |
| 2022-01-27 | 2022-01-25 | 0.996 | 2,880,316 | +23,048 | 0.07% | 2,869,344 |
| 2022-01-26 | 2022-01-24 | 1.008 | 2,857,268 | -16,463 | 0.07% | 2,881,096 |
| 2022-01-25 | 2022-01-21 | 0.996 | 2,873,731 | +4,939 | 0.07% | 2,862,784 |
| 2022-01-24 | 2022-01-20 | 0.984 | 2,868,792 | -26,341 | 0.07% | 2,823,012 |
| 2022-01-21 | 2022-01-19 | 0.960 | 2,895,133 | -90,545 | 0.07% | 2,778,588 |
| 2022-01-20 | 2022-01-18 | 0.960 | 2,985,678 | -34,571 | 0.07% | 2,865,488 |
| 2022-01-18 | 2022-01-14 | 0.923 | 3,020,249 | +3,292 | 0.07% | 2,788,592 |
| 2022-01-17 | 2022-01-13 | 0.923 | 3,016,957 | +24,694 | 0.07% | 2,785,552 |
| 2022-01-12 | 2022-01-10 | 0.935 | 2,992,263 | -14,816 | 0.07% | 2,799,104 |
| 2022-01-11 | 2022-01-07 | 0.911 | 3,007,079 | +44,449 | 0.07% | 2,739,900 |
| 2022-01-10 | 2022-01-06 | 0.887 | 2,962,630 | +13,170 | 0.07% | 2,627,416 |
| 2022-01-07 | 2022-01-05 | 0.899 | 2,949,460 | -13,170 | 0.07% | 2,651,568 |
| 2022-01-05 | 2022-01-03 | 0.887 | 2,962,630 | +14,817 | 0.07% | 2,627,416 |
| 2022-01-03 | 2021-12-29 | 0.875 | 2,947,813 | +4,938 | 0.07% | 2,578,464 |
| 2021-12-30 | 2021-12-28 | 0.899 | 2,942,875 | -18,108 | 0.07% | 2,645,648 |
| 2021-12-29 | 2021-12-24 | 0.875 | 2,960,983 | -34,572 | 0.07% | 2,589,984 |
| 2021-12-28 | 2021-12-22 | 0.838 | 2,995,555 | +97,130 | 0.07% | 2,511,048 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,898,425 | -4,939 | 0.07% | 2,429,628 |
| 2021-12-22 | 2021-12-20 | 0.826 | 2,903,364 | +90,545 | 0.07% | 2,398,496 |
| 2021-12-21 | 2021-12-17 | 0.863 | 2,812,819 | +49,388 | 0.07% | 2,426,212 |
| 2021-12-20 | 2021-12-16 | 0.875 | 2,763,431 | +8,231 | 0.07% | 2,417,184 |
| 2021-12-17 | 2021-12-15 | 0.875 | 2,755,200 | +9,878 | 0.07% | 2,409,984 |
| 2021-12-16 | 2021-12-14 | 0.923 | 2,745,322 | +37,864 | 0.07% | 2,534,752 |
| 2021-12-15 | 2021-12-13 | 0.984 | 2,707,458 | +42,803 | 0.07% | 2,664,252 |
| 2021-12-13 | 2021-12-09 | 1.008 | 2,664,655 | +14,817 | 0.07% | 2,686,876 |
| 2021-12-10 | 2021-12-08 | 1.008 | 2,649,838 | -69,144 | 0.07% | 2,671,936 |
| 2021-12-09 | 2021-12-07 | 0.996 | 2,718,982 | +6,585 | 0.07% | 2,708,624 |
| 2021-12-08 | 2021-12-06 | 1.008 | 2,712,397 | +1,647 | 0.07% | 2,735,016 |
| 2021-12-07 | 2021-12-03 | 1.008 | 2,710,750 | +18,109 | 0.07% | 2,733,356 |
| 2021-12-06 | 2021-12-02 | 0.996 | 2,692,641 | +24,694 | 0.07% | 2,682,384 |
| 2021-12-03 | 2021-12-01 | 1.020 | 2,667,947 | +16,463 | 0.07% | 2,722,608 |
| 2021-12-02 | 2021-11-30 | 1.033 | 2,651,484 | -67,498 | 0.07% | 2,738,019 |
| 2021-12-01 | 2021-11-29 | 0.996 | 2,718,982 | -8,231 | 0.07% | 2,708,624 |
| 2021-11-30 | 2021-11-26 | 0.996 | 2,727,213 | +26,340 | 0.07% | 2,716,824 |
| 2021-11-29 | 2021-11-25 | 1.020 | 2,700,873 | +49,389 | 0.07% | 2,756,208 |
| 2021-11-25 | 2021-11-23 | 1.033 | 2,651,484 | -24,695 | 0.07% | 2,738,019 |
| 2021-11-24 | 2021-11-22 | 1.020 | 2,676,179 | +19,756 | 0.07% | 2,731,008 |
| 2021-11-23 | 2021-11-19 | 1.033 | 2,656,423 | -37,865 | 0.07% | 2,743,120 |
| 2021-11-22 | 2021-11-18 | 1.020 | 2,694,288 | -4,938 | 0.07% | 2,749,488 |
| 2021-11-19 | 2021-11-17 | 1.008 | 2,699,226 | +41,156 | 0.07% | 2,721,736 |
| 2021-11-18 | 2021-11-16 | 0.996 | 2,658,070 | +21,402 | 0.07% | 2,647,944 |
| 2021-11-17 | 2021-11-15 | 1.020 | 2,636,668 | +26,340 | 0.07% | 2,690,688 |
| 2021-11-16 | 2021-11-12 | 1.045 | 2,610,328 | +13,170 | 0.06% | 2,727,232 |
| 2021-11-15 | 2021-11-11 | 1.045 | 2,597,158 | -100,422 | 0.06% | 2,713,472 |
| 2021-11-12 | 2021-11-10 | 1.045 | 2,697,580 | -34,572 | 0.07% | 2,818,392 |
| 2021-11-11 | 2021-11-09 | 1.008 | 2,732,152 | -34,571 | 0.07% | 2,754,936 |
| 2021-11-09 | 2021-11-05 | 0.984 | 2,766,723 | +31,279 | 0.07% | 2,722,572 |
| 2021-11-08 | 2021-11-04 | 1.020 | 2,735,444 | -4,939 | 0.07% | 2,791,488 |
| 2021-11-05 | 2021-11-03 | 1.033 | 2,740,383 | -23,048 | 0.07% | 2,829,820 |
| 2021-11-04 | 2021-11-02 | 1.008 | 2,763,431 | +9,878 | 0.07% | 2,786,476 |
| 2021-11-03 | 2021-11-01 | 1.033 | 2,753,553 | +26,340 | 0.07% | 2,843,420 |
| 2021-11-01 | 2021-10-28 | 1.057 | 2,727,213 | +26,340 | 0.07% | 2,882,484 |
| 2021-10-29 | 2021-10-27 | 1.069 | 2,700,873 | -29,633 | 0.07% | 2,887,456 |
| 2021-10-28 | 2021-10-26 | 1.045 | 2,730,506 | +29,633 | 0.07% | 2,852,793 |
| 2021-10-27 | 2021-10-25 | 1.069 | 2,700,873 | +16,463 | 0.07% | 2,887,456 |
| 2021-10-25 | 2021-10-21 | 1.093 | 2,684,410 | -37,864 | 0.07% | 2,935,080 |
| 2021-10-22 | 2021-10-20 | 1.069 | 2,722,274 | +1,646 | 0.07% | 2,910,336 |
| 2021-10-21 | 2021-10-19 | 1.069 | 2,720,628 | -1,646 | 0.07% | 2,908,576 |
| 2021-10-18 | 2021-10-12 | 1.057 | 2,722,274 | +11,524 | 0.07% | 2,877,264 |
| 2021-10-15 | 2021-10-11 | 1.081 | 2,710,750 | +11,524 | 0.07% | 2,930,948 |
| 2021-10-12 | 2021-10-08 | 1.093 | 2,699,226 | -14,817 | 0.07% | 2,951,280 |
| 2021-10-11 | 2021-10-07 | 1.069 | 2,714,043 | -18,109 | 0.07% | 2,901,536 |
| 2021-10-08 | 2021-10-06 | 1.069 | 2,732,152 | +18,109 | 0.07% | 2,920,896 |
| 2021-10-07 | 2021-10-05 | 1.081 | 2,714,043 | -16,463 | 0.07% | 2,934,508 |
| 2021-10-06 | 2021-10-04 | 1.081 | 2,730,506 | +3,293 | 0.07% | 2,952,309 |
| 2021-10-05 | 2021-09-30 | 1.081 | 2,727,213 | -1,646 | 0.07% | 2,948,748 |
| 2021-10-04 | 2021-09-29 | 1.081 | 2,728,859 | -42,803 | 0.07% | 2,950,528 |
| 2021-09-30 | 2021-09-28 | 1.033 | 2,771,662 | -16,463 | 0.07% | 2,862,120 |
| 2021-09-29 | 2021-09-27 | 1.020 | 2,788,125 | +62,558 | 0.07% | 2,845,248 |
| 2021-09-28 | 2021-09-24 | 1.069 | 2,725,567 | -18,109 | 0.07% | 2,913,856 |
| 2021-09-27 | 2021-09-23 | 1.069 | 2,743,676 | -44,449 | 0.07% | 2,933,216 |
| 2021-09-24 | 2021-09-21 | 1.045 | 2,788,125 | -21,402 | 0.07% | 2,912,992 |
| 2021-09-23 | 2021-09-20 | 1.033 | 2,809,527 | +32,926 | 0.07% | 2,901,220 |
| 2021-09-21 | 2021-09-17 | 1.093 | 2,776,601 | +8,231 | 0.07% | 3,035,880 |
| 2021-09-20 | 2021-09-16 | 1.130 | 2,768,370 | -1,646 | 0.07% | 3,127,776 |
| 2021-09-17 | 2021-09-15 | 1.154 | 2,770,016 | +19,755 | 0.07% | 3,196,940 |
| 2021-09-16 | 2021-09-14 | 1.178 | 2,750,261 | +54,327 | 0.07% | 3,240,964 |
| 2021-09-15 | 2021-09-13 | 1.203 | 2,695,934 | +16,463 | 0.07% | 3,242,448 |
| 2021-09-14 | 2021-09-10 | 1.227 | 2,679,471 | -49,388 | 0.07% | 3,287,752 |
| 2021-09-13 | 2021-09-09 | 1.203 | 2,728,859 | -14,817 | 0.07% | 3,282,048 |
| 2021-09-10 | 2021-09-08 | 1.203 | 2,743,676 | +102,069 | 0.07% | 3,299,868 |
| 2021-09-08 | 2021-09-06 | 1.215 | 2,641,607 | +1,646 | 0.07% | 3,209,200 |
| 2021-09-07 | 2021-09-03 | 1.227 | 2,639,961 | +49,389 | 0.07% | 3,239,272 |
| 2021-09-06 | 2021-09-02 | 1.263 | 2,590,572 | +1,646 | 0.06% | 3,273,087 |
| 2021-09-03 | 2021-09-01 | 1.251 | 2,588,926 | -16,463 | 0.06% | 3,239,556 |
| 2021-09-02 | 2021-08-31 | 1.239 | 2,605,389 | -16,463 | 0.06% | 3,228,504 |
| 2021-09-01 | 2021-08-30 | 1.227 | 2,621,852 | +1,647 | 0.06% | 3,217,052 |
| 2021-08-31 | 2021-08-27 | 1.239 | 2,620,205 | -1,647 | 0.06% | 3,246,864 |
| 2021-08-30 | 2021-08-26 | 1.239 | 2,621,852 | +16,463 | 0.06% | 3,248,904 |
| 2021-08-27 | 2021-08-25 | 1.239 | 2,605,389 | +3,293 | 0.06% | 3,228,504 |
| 2021-08-23 | 2021-08-19 | 1.215 | 2,602,096 | +4,938 | 0.06% | 3,161,200 |
| 2021-08-19 | 2021-08-17 | 1.251 | 2,597,158 | +16,463 | 0.06% | 3,249,857 |
| 2021-08-18 | 2021-08-16 | 1.263 | 2,580,695 | -1,646 | 0.06% | 3,260,608 |
| 2021-08-17 | 2021-08-13 | 1.288 | 2,582,341 | -11,524 | 0.06% | 3,325,432 |
| 2021-08-12 | 2021-08-10 | 1.263 | 2,593,865 | -9,878 | 0.06% | 3,277,248 |
| 2021-08-11 | 2021-08-09 | 1.227 | 2,603,743 | -24,694 | 0.06% | 3,194,832 |
| 2021-08-10 | 2021-08-06 | 1.215 | 2,628,437 | +26,341 | 0.07% | 3,193,200 |
| 2021-08-09 | 2021-08-05 | 1.227 | 2,602,096 | -11,524 | 0.06% | 3,192,812 |
| 2021-08-06 | 2021-08-04 | 1.215 | 2,613,620 | +23,048 | 0.06% | 3,175,200 |
| 2021-08-05 | 2021-08-03 | 1.251 | 2,590,572 | +31,279 | 0.06% | 3,241,615 |
| 2021-08-04 | 2021-08-02 | 1.227 | 2,559,293 | -108,654 | 0.06% | 3,140,292 |
| 2021-08-03 | 2021-07-30 | 1.227 | 2,667,947 | +6,585 | 0.07% | 3,273,612 |
| 2021-08-02 | 2021-07-29 | 1.227 | 2,661,362 | -3,293 | 0.07% | 3,265,532 |
| 2021-07-30 | 2021-07-28 | 1.203 | 2,664,655 | -32,925 | 0.07% | 3,204,828 |
| 2021-07-29 | 2021-07-27 | 1.203 | 2,697,580 | +47,742 | 0.07% | 3,244,428 |
| 2021-07-28 | 2021-07-26 | 1.239 | 2,649,838 | +23,048 | 0.07% | 3,283,584 |
| 2021-07-27 | 2021-07-23 | 1.312 | 2,626,790 | +39,510 | 0.07% | 3,446,495 |
| 2021-07-26 | 2021-07-22 | 1.324 | 2,587,280 | -29,633 | 0.06% | 3,426,088 |
| 2021-07-23 | 2021-07-21 | 1.324 | 2,616,913 | -16,463 | 0.06% | 3,465,328 |
| 2021-07-22 | 2021-07-20 | 1.312 | 2,633,376 | +21,402 | 0.07% | 3,455,137 |
| 2021-07-21 | 2021-07-19 | 1.324 | 2,611,974 | +14,816 | 0.06% | 3,458,788 |
| 2021-07-20 | 2021-07-16 | 1.336 | 2,597,158 | -41,156 | 0.06% | 3,470,721 |
| 2021-07-19 | 2021-07-15 | 1.336 | 2,638,314 | +55,973 | 0.07% | 3,525,720 |
| 2021-07-16 | 2021-07-14 | 1.349 | 2,582,341 | +3,292 | 0.06% | 3,482,292 |
| 2021-07-15 | 2021-07-13 | 1.349 | 2,579,049 | +54,327 | 0.06% | 3,477,853 |
| 2021-07-14 | 2021-07-12 | 1.361 | 2,524,722 | +8,232 | 0.06% | 3,435,265 |
| 2021-07-13 | 2021-07-09 | 1.324 | 2,516,490 | +18,109 | 0.06% | 3,332,348 |
| 2021-07-12 | 2021-07-08 | 1.349 | 2,498,381 | +4,939 | 0.06% | 3,369,072 |
| 2021-07-08 | 2021-07-06 | 1.349 | 2,493,442 | -46,096 | 0.06% | 3,362,411 |
| 2021-07-07 | 2021-07-05 | 1.324 | 2,539,538 | -31,279 | 0.06% | 3,362,868 |
| 2021-07-06 | 2021-07-02 | 1.312 | 2,570,817 | +23,048 | 0.06% | 3,373,056 |
| 2021-07-02 | 2021-06-29 | 1.336 | 2,547,769 | +19,755 | 0.06% | 3,404,719 |
| 2021-06-30 | 2021-06-28 | 1.349 | 2,528,014 | -4,939 | 0.06% | 3,409,032 |
| 2021-06-28 | 2021-06-24 | 1.349 | 2,532,953 | +31,279 | 0.06% | 3,415,692 |
| 2021-06-25 | 2021-06-23 | 1.361 | 2,501,674 | -11,524 | 0.06% | 3,403,904 |
| 2021-06-24 | 2021-06-22 | 1.361 | 2,513,198 | -13,170 | 0.06% | 3,419,584 |
| 2021-06-22 | 2021-06-18 | 1.349 | 2,526,368 | +23,048 | 0.06% | 3,406,812 |
| 2021-06-21 | 2021-06-17 | 1.361 | 2,503,320 | -19,755 | 0.06% | 3,406,144 |
| 2021-06-18 | 2021-06-16 | 1.349 | 2,523,075 | +8,231 | 0.06% | 3,402,372 |
| 2021-06-16 | 2021-06-11 | 1.349 | 2,514,844 | +6,585 | 0.06% | 3,391,272 |
| 2021-06-15 | 2021-06-10 | 1.361 | 2,508,259 | -4,939 | 0.06% | 3,412,864 |
| 2021-06-10 | 2021-06-08 | 1.349 | 2,513,198 | +4,939 | 0.06% | 3,389,052 |
| 2021-06-09 | 2021-06-07 | 1.349 | 2,508,259 | -29,633 | 0.06% | 3,382,392 |
| 2021-06-08 | 2021-06-04 | 1.349 | 2,537,892 | +37,864 | 0.06% | 3,422,352 |
| 2021-06-02 | 2021-05-31 | 1.349 | 2,500,028 | -65,850 | 0.06% | 3,371,293 |
| 2021-05-31 | 2021-05-27 | 1.512 | 2,565,878 | -24,694 | 0.06% | 3,879,213 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,590,572 | +114,749 | 0.06% | 3,849,597 |
| 2021-05-27 | 2021-05-25 | 1.473 | 2,475,823 | +63,459 | 0.07% | 3,647,088 |
| 2021-05-21 | 2021-05-18 | 1.512 | 2,412,364 | -4,644 | 0.06% | 3,647,124 |
| 2021-05-20 | 2021-05-17 | 1.486 | 2,417,008 | -6,191 | 0.06% | 3,591,681 |
| 2021-05-18 | 2021-05-14 | 1.460 | 2,423,199 | -20,121 | 0.06% | 3,538,256 |
| 2021-05-17 | 2021-05-13 | 1.460 | 2,443,320 | +34,051 | 0.06% | 3,567,636 |
| 2021-05-14 | 2021-05-12 | 1.486 | 2,409,269 | -7,739 | 0.06% | 3,580,180 |
| 2021-05-13 | 2021-05-11 | 1.499 | 2,417,008 | +7,739 | 0.06% | 3,622,913 |
| 2021-05-11 | 2021-05-07 | 1.486 | 2,409,269 | +7,739 | 0.06% | 3,580,180 |
| 2021-05-04 | 2021-04-30 | 1.473 | 2,401,530 | +1,548 | 0.06% | 3,537,648 |
| 2021-04-29 | 2021-04-27 | 1.486 | 2,399,982 | -3,096 | 0.06% | 3,566,380 |
| 2021-04-28 | 2021-04-26 | 1.486 | 2,403,078 | +3,096 | 0.06% | 3,570,981 |
| 2021-04-20 | 2021-04-16 | 1.486 | 2,399,982 | -4,643 | 0.06% | 3,566,380 |
| 2021-04-19 | 2021-04-15 | 1.499 | 2,404,625 | +4,643 | 0.06% | 3,604,351 |
| 2021-04-16 | 2021-04-14 | 1.499 | 2,399,982 | +4,643 | 0.06% | 3,597,392 |
| 2021-04-15 | 2021-04-13 | 1.473 | 2,395,339 | +21,669 | 0.06% | 3,528,528 |
| 2021-04-14 | 2021-04-12 | 1.486 | 2,373,670 | -65,006 | 0.06% | 3,527,280 |
| 2021-04-01 | 2021-03-30 | 1.486 | 2,438,676 | +10,834 | 0.06% | 3,623,879 |
| 2021-03-30 | 2021-03-26 | 1.460 | 2,427,842 | +3,095 | 0.06% | 3,545,036 |
| 2021-03-25 | 2021-03-23 | 1.499 | 2,424,747 | +1,548 | 0.06% | 3,634,513 |
| 2021-03-23 | 2021-03-19 | 1.512 | 2,423,199 | +41,790 | 0.06% | 3,663,504 |
| 2021-03-18 | 2021-03-16 | 1.538 | 2,381,409 | +23,217 | 0.06% | 3,661,868 |
| 2021-03-17 | 2021-03-15 | 1.512 | 2,358,192 | -7,739 | 0.06% | 3,565,224 |
| 2021-03-16 | 2021-03-12 | 1.512 | 2,365,931 | -3,096 | 0.06% | 3,576,924 |
| 2021-03-15 | 2021-03-11 | 1.486 | 2,369,027 | -1,547 | 0.06% | 3,520,381 |
| 2021-03-12 | 2021-03-10 | 1.486 | 2,370,574 | +38,694 | 0.06% | 3,522,679 |
| 2021-03-10 | 2021-03-08 | 1.512 | 2,331,880 | +3,096 | 0.06% | 3,525,444 |
| 2021-03-05 | 2021-03-03 | 1.499 | 2,328,784 | -23,217 | 0.06% | 3,490,671 |
| 2021-03-02 | 2021-02-26 | 1.499 | 2,352,001 | -38,694 | 0.06% | 3,525,472 |
| 2021-03-01 | 2021-02-25 | 1.525 | 2,390,695 | -35,599 | 0.06% | 3,645,255 |
| 2021-02-25 | 2021-02-23 | 1.512 | 2,426,294 | -23,217 | 0.06% | 3,668,184 |
| 2021-02-24 | 2021-02-22 | 1.486 | 2,449,511 | -30,955 | 0.06% | 3,639,980 |
| 2021-02-23 | 2021-02-19 | 1.473 | 2,480,466 | +30,955 | 0.07% | 3,653,927 |
| 2021-02-22 | 2021-02-18 | 1.460 | 2,449,511 | +15,478 | 0.06% | 3,576,676 |
| 2021-02-19 | 2021-02-17 | 1.460 | 2,434,033 | +30,955 | 0.06% | 3,554,076 |
| 2021-02-18 | 2021-02-16 | 1.460 | 2,403,078 | +26,313 | 0.06% | 3,508,877 |
| 2021-02-09 | 2021-02-05 | 1.460 | 2,376,765 | +23,216 | 0.06% | 3,470,455 |
| 2021-02-08 | 2021-02-04 | 1.447 | 2,353,549 | -7,739 | 0.06% | 3,406,144 |
| 2021-01-29 | 2021-01-27 | 1.473 | 2,361,288 | +7,739 | 0.06% | 3,478,368 |
| 2021-01-28 | 2021-01-26 | 1.473 | 2,353,549 | -12,382 | 0.06% | 3,466,968 |
| 2021-01-27 | 2021-01-25 | 1.473 | 2,365,931 | +32,503 | 0.06% | 3,485,208 |
| 2021-01-26 | 2021-01-22 | 1.499 | 2,333,428 | -23,216 | 0.06% | 3,497,632 |
| 2021-01-22 | 2021-01-20 | 1.564 | 2,356,644 | +15,477 | 0.06% | 3,684,691 |
| 2021-01-21 | 2021-01-19 | 1.564 | 2,341,167 | +162,517 | 0.06% | 3,660,493 |
| 2021-01-19 | 2021-01-15 | 1.499 | 2,178,650 | -23,217 | 0.06% | 3,265,632 |
| 2021-01-14 | 2021-01-12 | 1.499 | 2,201,867 | -23,216 | 0.06% | 3,300,432 |
| 2021-01-13 | 2021-01-11 | 1.486 | 2,225,083 | +20,121 | 0.06% | 3,306,479 |
| 2021-01-08 | 2021-01-06 | 1.473 | 2,204,962 | +23,216 | 0.06% | 3,248,088 |
| 2021-01-06 | 2021-01-04 | 1.499 | 2,181,746 | -12,382 | 0.06% | 3,270,273 |
| 2020-12-16 | 2020-12-14 | 1.486 | 2,194,128 | +15,478 | 0.06% | 3,260,480 |
| 2020-12-11 | 2020-12-09 | 1.512 | 2,178,650 | +23,217 | 0.06% | 3,293,784 |
| 2020-12-09 | 2020-12-07 | 1.551 | 2,155,433 | -1,548 | 0.06% | 3,342,239 |
| 2020-12-04 | 2020-12-02 | 1.551 | 2,156,981 | -1,548 | 0.06% | 3,344,640 |
| 2020-12-03 | 2020-12-01 | 1.538 | 2,158,529 | -9,287 | 0.06% | 3,319,148 |
| 2020-12-02 | 2020-11-30 | 1.512 | 2,167,816 | -1,547 | 0.06% | 3,277,405 |
| 2020-11-30 | 2020-11-26 | 1.512 | 2,169,363 | +7,738 | 0.06% | 3,279,743 |
| 2020-11-27 | 2020-11-25 | 1.525 | 2,161,625 | -57,267 | 0.06% | 3,295,977 |
| 2020-11-25 | 2020-11-23 | 1.525 | 2,218,892 | +46,433 | 0.06% | 3,383,296 |
| 2020-11-18 | 2020-11-16 | 1.538 | 2,172,459 | -17,025 | 0.06% | 3,340,568 |
| 2020-11-17 | 2020-11-13 | 1.551 | 2,189,484 | +9,286 | 0.06% | 3,395,039 |
| 2020-11-16 | 2020-11-12 | 1.589 | 2,180,198 | +47,981 | 0.06% | 3,465,156 |
| 2020-11-04 | 2020-11-02 | 1.434 | 2,132,217 | -6,191 | 0.06% | 3,058,272 |
| 2020-11-03 | 2020-10-30 | 1.447 | 2,138,408 | +6,191 | 0.06% | 3,094,784 |
| 2020-10-19 | 2020-10-15 | 1.486 | 2,132,217 | +10,835 | 0.06% | 3,168,480 |
| 2020-10-14 | 2020-10-09 | 1.499 | 2,121,382 | -23,217 | 0.06% | 3,179,791 |
| 2020-10-12 | 2020-10-08 | 1.434 | 2,144,599 | +23,217 | 0.06% | 3,076,032 |
| 2020-09-21 | 2020-09-17 | 1.512 | 2,121,382 | +9,286 | 0.06% | 3,207,203 |
| 2020-08-26 | 2020-08-24 | 1.615 | 2,112,096 | +1,548 | 0.06% | 3,411,501 |
| 2020-08-24 | 2020-08-20 | 1.641 | 2,110,548 | +300,269 | 0.06% | 3,463,544 |
| 2020-08-14 | 2020-08-12 | 1.628 | 1,810,279 | -6,191 | 0.05% | 2,947,392 |
| 2020-08-10 | 2020-08-06 | 1.615 | 1,816,470 | +1,547 | 0.05% | 2,933,999 |
| 2020-08-06 | 2020-08-04 | 1.641 | 1,814,923 | +4,644 | 0.05% | 2,978,405 |
| 2020-07-28 | 2020-07-24 | 1.628 | 1,810,279 | +46,433 | 0.05% | 2,947,392 |
| 2020-07-27 | 2020-07-23 | 1.706 | 1,763,846 | +7,739 | 0.05% | 3,008,544 |
| 2020-07-14 | 2020-07-10 | 1.770 | 1,756,107 | +9,287 | 0.05% | 3,108,804 |
| 2020-07-09 | 2020-07-07 | 1.848 | 1,746,820 | -91,319 | 0.05% | 3,227,795 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,838,139 | +27,860 | 0.05% | 3,372,784 |
| 2020-07-07 | 2020-07-03 | 1.693 | 1,810,279 | -15,478 | 0.05% | 3,064,352 |
| 2020-07-06 | 2020-07-02 | 1.654 | 1,825,757 | +15,478 | 0.05% | 3,019,776 |
| 2020-07-02 | 2020-06-29 | 1.512 | 1,810,279 | -47,981 | 0.05% | 2,736,864 |
| 2020-06-26 | 2020-06-23 | 1.512 | 1,858,260 | +47,981 | 0.05% | 2,809,403 |
| 2020-06-23 | 2020-06-19 | 1.564 | 1,810,279 | -47,981 | 0.05% | 2,830,432 |
| 2020-06-22 | 2020-06-18 | 1.564 | 1,858,260 | -4,644 | 0.05% | 2,905,451 |
| 2020-06-19 | 2020-06-17 | 1.564 | 1,862,904 | +4,644 | 0.05% | 2,912,713 |
| 2020-06-09 | 2020-06-05 | 1.551 | 1,858,260 | -30,956 | 0.05% | 2,881,439 |
| 2020-06-05 | 2020-06-03 | 1.576 | 1,889,216 | -7,739 | 0.05% | 2,978,264 |
| 2020-06-03 | 2020-06-01 | 1.551 | 1,896,955 | -91,319 | 0.05% | 2,941,440 |
| 2020-05-29 | 2020-05-27 | 1.434 | 1,988,274 | -3,095 | 0.05% | 2,851,813 |
| 2020-05-27 | 2020-05-25 | 1.383 | 1,991,369 | -4,643 | 0.05% | 2,753,324 |
| 2020-05-26 | 2020-05-22 | 1.370 | 1,996,012 | -57,268 | 0.05% | 2,733,951 |
| 2020-05-25 | 2020-05-21 | 1.844 | 2,053,280 | -10,835 | 0.05% | 3,787,032 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,064,115 | +230,295 | 0.05% | 3,836,992 |
| 2020-05-21 | 2020-05-19 | 1.844 | 1,833,820 | -26,166 | 0.05% | 3,382,264 |
| 2020-05-19 | 2020-05-15 | 1.815 | 1,859,986 | +2,754 | 0.06% | 3,376,500 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,857,232 | +42,692 | 0.05% | 3,398,472 |
| 2020-05-14 | 2020-05-12 | 1.844 | 1,814,540 | +27,543 | 0.05% | 3,346,704 |
| 2020-05-12 | 2020-05-08 | 1.859 | 1,786,997 | +9,640 | 0.05% | 3,321,856 |
| 2020-05-11 | 2020-05-07 | 1.844 | 1,777,357 | -13,771 | 0.05% | 3,278,124 |
| 2020-05-07 | 2020-05-05 | 1.815 | 1,791,128 | +13,771 | 0.05% | 3,251,499 |
| 2020-05-05 | 2020-04-29 | 1.859 | 1,777,357 | -15,148 | 0.05% | 3,303,936 |
| 2020-04-28 | 2020-04-24 | 1.786 | 1,792,505 | -4,132 | 0.05% | 3,201,935 |
| 2020-04-27 | 2020-04-23 | 1.801 | 1,796,637 | +41,315 | 0.05% | 3,235,408 |
| 2020-04-24 | 2020-04-22 | 1.830 | 1,755,322 | +8,263 | 0.05% | 3,211,992 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,747,059 | -13,772 | 0.05% | 3,196,871 |
| 2020-04-21 | 2020-04-17 | 1.815 | 1,760,831 | -48,200 | 0.05% | 3,196,500 |
| 2020-04-17 | 2020-04-15 | 1.830 | 1,809,031 | +13,771 | 0.05% | 3,310,271 |
| 2020-04-16 | 2020-04-14 | 1.902 | 1,795,260 | +13,772 | 0.05% | 3,415,432 |
| 2020-04-15 | 2020-04-09 | 1.859 | 1,781,488 | +20,657 | 0.05% | 3,311,616 |
| 2020-04-14 | 2020-04-08 | 1.844 | 1,760,831 | -27,543 | 0.05% | 3,247,644 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,788,374 | +68,858 | 0.05% | 3,272,472 |
| 2020-04-08 | 2020-04-06 | 1.844 | 1,719,516 | -6,886 | 0.05% | 3,171,444 |
| 2020-04-07 | 2020-04-03 | 1.844 | 1,726,402 | +6,886 | 0.05% | 3,184,144 |
| 2020-04-03 | 2020-04-01 | 1.786 | 1,719,516 | -20,658 | 0.05% | 3,071,556 |
| 2020-04-02 | 2020-03-31 | 1.757 | 1,740,174 | +90,893 | 0.05% | 3,057,913 |
| 2020-04-01 | 2020-03-30 | 1.699 | 1,649,281 | +13,771 | 0.05% | 2,802,384 |
| 2020-03-31 | 2020-03-27 | 1.496 | 1,635,510 | -5,508 | 0.05% | 2,446,456 |
| 2020-03-30 | 2020-03-26 | 1.481 | 1,641,018 | +6,885 | 0.05% | 2,430,863 |
| 2020-03-27 | 2020-03-25 | 1.496 | 1,634,133 | -122,566 | 0.05% | 2,444,397 |
| 2020-03-26 | 2020-03-24 | 1.423 | 1,756,699 | +42,691 | 0.05% | 2,500,175 |
| 2020-03-25 | 2020-03-23 | 1.380 | 1,714,008 | -13,771 | 0.05% | 2,364,741 |
| 2020-03-24 | 2020-03-20 | 1.394 | 1,727,779 | -20,657 | 0.05% | 2,408,832 |
| 2020-03-20 | 2020-03-18 | 1.394 | 1,748,436 | -13,772 | 0.05% | 2,437,631 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,762,208 | -12,394 | 0.05% | 2,559,200 |
| 2020-03-17 | 2020-03-13 | 1.539 | 1,774,602 | -6,886 | 0.05% | 2,731,831 |
| 2020-03-16 | 2020-03-12 | 1.612 | 1,781,488 | -13,772 | 0.05% | 2,871,792 |
| 2020-03-13 | 2020-03-11 | 1.670 | 1,795,260 | +56,464 | 0.05% | 2,998,280 |
| 2020-03-11 | 2020-03-09 | 1.670 | 1,738,796 | -55,087 | 0.05% | 2,903,979 |
| 2020-03-10 | 2020-03-06 | 1.728 | 1,793,883 | -137,715 | 0.05% | 3,100,189 |
| 2020-03-09 | 2020-03-05 | 1.757 | 1,931,598 | -4,132 | 0.06% | 3,394,292 |
| 2020-03-06 | 2020-03-04 | 1.772 | 1,935,730 | +185,916 | 0.06% | 3,429,665 |
| 2020-03-04 | 2020-03-02 | 1.772 | 1,749,814 | -6,885 | 0.05% | 3,100,265 |
| 2020-03-03 | 2020-02-28 | 1.685 | 1,756,699 | +26,166 | 0.05% | 2,959,391 |
| 2020-02-27 | 2020-02-25 | 1.685 | 1,730,533 | +22,034 | 0.05% | 2,915,311 |
| 2020-02-19 | 2020-02-17 | 1.801 | 1,708,499 | -20,657 | 0.05% | 3,076,688 |
| 2020-02-18 | 2020-02-14 | 1.801 | 1,729,156 | -2,755 | 0.05% | 3,113,887 |
| 2020-02-17 | 2020-02-13 | 1.815 | 1,731,911 | -1,377 | 0.05% | 3,144,001 |
| 2020-02-13 | 2020-02-11 | 1.786 | 1,733,288 | -6,886 | 0.05% | 3,096,156 |
| 2020-02-10 | 2020-02-06 | 1.757 | 1,740,174 | -63,349 | 0.05% | 3,057,913 |
| 2020-02-05 | 2020-02-03 | 1.685 | 1,803,523 | +11,018 | 0.05% | 3,038,273 |
| 2020-02-04 | 2020-01-31 | 1.699 | 1,792,505 | +4,131 | 0.05% | 3,045,743 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,788,374 | -13,772 | 0.05% | 2,986,780 |
| 2020-01-30 | 2020-01-24 | 1.873 | 1,802,146 | +20,658 | 0.05% | 3,376,189 |
| 2020-01-29 | 2020-01-22 | 1.902 | 1,781,488 | -1,377 | 0.05% | 3,389,232 |
| 2020-01-23 | 2020-01-21 | 1.873 | 1,782,865 | -64,727 | 0.05% | 3,340,067 |
| 2020-01-22 | 2020-01-20 | 1.961 | 1,847,592 | -6,885 | 0.05% | 3,622,321 |
| 2020-01-21 | 2020-01-17 | 1.975 | 1,854,477 | +41,314 | 0.05% | 3,662,751 |
| 2020-01-20 | 2020-01-16 | 1.946 | 1,813,163 | +27,543 | 0.05% | 3,528,488 |
| 2020-01-17 | 2020-01-15 | 1.932 | 1,785,620 | +20,658 | 0.05% | 3,448,957 |
| 2020-01-16 | 2020-01-14 | 1.932 | 1,764,962 | -41,315 | 0.05% | 3,409,055 |
| 2020-01-15 | 2020-01-13 | 1.917 | 1,806,277 | +13,772 | 0.05% | 3,462,624 |
| 2020-01-14 | 2020-01-10 | 1.888 | 1,792,505 | +6,885 | 0.05% | 3,384,159 |
| 2020-01-13 | 2020-01-09 | 1.902 | 1,785,620 | -13,771 | 0.05% | 3,397,093 |
| 2020-01-10 | 2020-01-08 | 1.888 | 1,799,391 | +13,771 | 0.05% | 3,397,160 |
| 2020-01-09 | 2020-01-07 | 1.932 | 1,785,620 | -72,989 | 0.05% | 3,448,957 |
| 2020-01-08 | 2020-01-06 | 1.786 | 1,858,609 | +20,657 | 0.06% | 3,320,016 |
| 2020-01-06 | 2020-01-02 | 1.801 | 1,837,952 | +20,658 | 0.05% | 3,309,809 |
| 2020-01-03 | 2019-12-31 | 1.772 | 1,817,294 | -2,755 | 0.05% | 3,219,824 |
| 2019-12-27 | 2019-12-20 | 1.728 | 1,820,049 | -6,885 | 0.05% | 3,145,409 |
| 2019-12-20 | 2019-12-18 | 1.743 | 1,826,934 | +1,377 | 0.05% | 3,183,839 |
| 2019-12-17 | 2019-12-13 | 1.714 | 1,825,557 | +6,886 | 0.05% | 3,128,416 |
| 2019-12-16 | 2019-12-12 | 1.699 | 1,818,671 | +20,657 | 0.05% | 3,090,203 |
| 2019-12-13 | 2019-12-11 | 1.699 | 1,798,014 | -48,201 | 0.05% | 3,055,104 |
| 2019-12-12 | 2019-12-10 | 1.685 | 1,846,215 | -20,657 | 0.05% | 3,110,193 |
| 2019-12-11 | 2019-12-09 | 1.699 | 1,866,872 | -22,034 | 0.06% | 3,172,104 |
| 2019-12-10 | 2019-12-06 | 1.656 | 1,888,906 | +48,200 | 0.06% | 3,127,247 |
| 2019-12-06 | 2019-12-04 | 1.685 | 1,840,706 | -20,657 | 0.05% | 3,100,912 |
| 2019-12-03 | 2019-11-29 | 1.641 | 1,861,363 | -15,149 | 0.06% | 3,054,616 |
| 2019-12-02 | 2019-11-28 | 1.656 | 1,876,512 | +20,657 | 0.06% | 3,106,728 |
| 2019-11-29 | 2019-11-27 | 1.641 | 1,855,855 | +20,658 | 0.05% | 3,045,577 |
| 2019-11-27 | 2019-11-25 | 1.656 | 1,835,197 | -27,543 | 0.05% | 3,038,328 |
| 2019-11-25 | 2019-11-21 | 1.612 | 1,862,740 | +20,657 | 0.06% | 3,002,771 |
| 2019-11-22 | 2019-11-20 | 1.627 | 1,842,083 | -6,886 | 0.05% | 2,996,224 |
| 2019-11-19 | 2019-11-15 | 1.627 | 1,848,969 | +13,772 | 0.05% | 3,007,424 |
| 2019-11-15 | 2019-11-13 | 1.641 | 1,835,197 | -20,658 | 0.05% | 3,011,676 |
| 2019-11-13 | 2019-11-11 | 1.641 | 1,855,855 | -55,086 | 0.05% | 3,045,577 |
| 2019-11-12 | 2019-11-08 | 1.685 | 1,910,941 | -4,131 | 0.06% | 3,219,232 |
| 2019-11-08 | 2019-11-06 | 1.699 | 1,915,072 | -20,658 | 0.06% | 3,254,004 |
| 2019-11-07 | 2019-11-05 | 1.656 | 1,935,730 | -33,051 | 0.06% | 3,204,769 |
| 2019-11-06 | 2019-11-04 | 1.641 | 1,968,781 | +41,314 | 0.06% | 3,230,895 |
| 2019-11-05 | 2019-11-01 | 1.641 | 1,927,467 | +68,858 | 0.06% | 3,163,097 |
| 2019-11-01 | 2019-10-30 | 1.627 | 1,858,609 | +5,509 | 0.06% | 3,023,104 |
| 2019-10-29 | 2019-10-25 | 1.597 | 1,853,100 | +6,885 | 0.05% | 2,960,320 |
| 2019-10-22 | 2019-10-18 | 1.597 | 1,846,215 | -137,715 | 0.05% | 2,949,321 |
| 2019-10-18 | 2019-10-16 | 1.612 | 1,983,930 | +68,858 | 0.06% | 3,198,132 |
| 2019-10-17 | 2019-10-15 | 1.612 | 1,915,072 | +41,314 | 0.06% | 3,087,132 |
| 2019-10-15 | 2019-10-11 | 1.583 | 1,873,758 | +16,526 | 0.06% | 2,966,109 |
| 2019-10-14 | 2019-10-10 | 1.568 | 1,857,232 | -30,297 | 0.05% | 2,912,976 |
| 2019-10-11 | 2019-10-09 | 1.554 | 1,887,529 | -17,903 | 0.06% | 2,933,084 |
| 2019-10-10 | 2019-10-08 | 1.554 | 1,905,432 | -82,630 | 0.06% | 2,960,904 |
| 2019-10-08 | 2019-10-03 | 1.554 | 1,988,062 | -10,328 | 0.06% | 3,089,305 |
| 2019-10-04 | 2019-10-02 | 1.568 | 1,998,390 | +10,328 | 0.06% | 3,134,376 |
| 2019-09-27 | 2019-09-25 | 1.525 | 1,988,062 | +4,132 | 0.06% | 3,031,561 |
| 2019-09-23 | 2019-09-19 | 1.568 | 1,983,930 | -13,772 | 0.06% | 3,111,696 |
| 2019-09-20 | 2019-09-18 | 1.597 | 1,997,702 | +61,972 | 0.06% | 3,191,321 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,935,730 | -74,366 | 0.06% | 3,148,545 |
| 2019-09-18 | 2019-09-16 | 1.641 | 2,010,096 | -6,886 | 0.06% | 3,298,696 |
| 2019-09-17 | 2019-09-13 | 1.627 | 2,016,982 | +13,772 | 0.06% | 3,280,704 |
| 2019-09-16 | 2019-09-12 | 1.583 | 2,003,210 | +48,200 | 0.06% | 3,171,028 |
| 2019-09-12 | 2019-09-10 | 1.583 | 1,955,010 | -20,657 | 0.06% | 3,094,728 |
| 2019-09-11 | 2019-09-09 | 1.554 | 1,975,667 | -68,858 | 0.06% | 3,070,044 |
| 2019-09-10 | 2019-09-06 | 1.568 | 2,044,525 | +20,657 | 0.06% | 3,206,736 |
| 2019-09-09 | 2019-09-05 | 1.554 | 2,023,868 | +6,886 | 0.06% | 3,144,945 |
| 2019-09-05 | 2019-09-03 | 1.496 | 2,016,982 | +6,886 | 0.06% | 3,017,076 |
| 2019-09-04 | 2019-09-02 | 1.510 | 2,010,096 | -68,858 | 0.06% | 3,035,968 |
| 2019-09-02 | 2019-08-29 | 1.496 | 2,078,954 | -68,858 | 0.06% | 3,109,776 |
| 2019-08-30 | 2019-08-28 | 1.496 | 2,147,812 | +9,641 | 0.06% | 3,212,777 |
| 2019-08-20 | 2019-08-16 | 1.481 | 2,138,171 | -6,886 | 0.06% | 3,167,303 |
| 2019-08-19 | 2019-08-15 | 1.510 | 2,145,057 | -24,789 | 0.06% | 3,239,808 |
| 2019-08-16 | 2019-08-14 | 1.467 | 2,169,846 | -8,263 | 0.06% | 3,182,712 |
| 2019-08-14 | 2019-08-12 | 1.496 | 2,178,109 | +6,886 | 0.06% | 3,258,096 |
| 2019-08-07 | 2019-08-05 | 1.510 | 2,171,223 | -13,772 | 0.06% | 3,279,328 |
| 2019-08-05 | 2019-08-01 | 1.627 | 2,184,995 | +19,280 | 0.06% | 3,553,984 |
| 2019-08-01 | 2019-07-30 | 1.641 | 2,165,715 | -19,280 | 0.06% | 3,554,077 |
| 2019-07-31 | 2019-07-29 | 1.641 | 2,184,995 | +19,280 | 0.06% | 3,585,716 |
| 2019-07-24 | 2019-07-22 | 1.685 | 2,165,715 | +13,772 | 0.06% | 3,648,433 |
| 2019-07-22 | 2019-07-18 | 1.670 | 2,151,943 | +6,886 | 0.06% | 3,593,980 |
| 2019-07-17 | 2019-07-15 | 1.714 | 2,145,057 | +57,840 | 0.06% | 3,675,936 |
| 2019-07-15 | 2019-07-11 | 1.685 | 2,087,217 | -17,903 | 0.06% | 3,516,193 |
| 2019-07-12 | 2019-07-10 | 1.670 | 2,105,120 | +34,429 | 0.06% | 3,515,780 |
| 2019-07-08 | 2019-07-04 | 1.757 | 2,070,691 | -31,674 | 0.06% | 3,638,712 |
| 2019-07-05 | 2019-07-03 | 1.728 | 2,102,365 | +34,428 | 0.06% | 3,633,307 |
| 2019-07-04 | 2019-07-02 | 1.670 | 2,067,937 | -8,262 | 0.06% | 3,453,681 |
| 2019-06-25 | 2019-06-21 | 1.641 | 2,076,199 | -4,132 | 0.06% | 3,407,175 |
| 2019-06-24 | 2019-06-20 | 1.656 | 2,080,331 | +6,886 | 0.06% | 3,444,168 |
| 2019-06-21 | 2019-06-19 | 1.627 | 2,073,445 | -19,280 | 0.06% | 3,372,544 |
| 2019-06-18 | 2019-06-14 | 1.597 | 2,092,725 | +19,280 | 0.06% | 3,343,119 |
| 2019-06-06 | 2019-06-04 | 1.641 | 2,073,445 | -19,280 | 0.06% | 3,402,656 |
| 2019-06-05 | 2019-06-03 | 1.612 | 2,092,725 | +19,280 | 0.06% | 3,373,511 |
| 2019-06-04 | 2019-05-31 | 1.612 | 2,073,445 | -6,886 | 0.06% | 3,342,432 |
| 2019-05-30 | 2019-05-28 | 1.568 | 2,080,331 | -19,280 | 0.06% | 3,262,896 |
| 2019-05-28 | 2019-05-24 | 1.568 | 2,099,611 | +9,640 | 0.06% | 3,293,136 |
| 2019-05-22 | 2019-05-20 | 1.627 | 2,089,971 | +26,166 | 0.06% | 3,399,424 |
| 2019-05-20 | 2019-05-16 | 1.714 | 2,063,805 | +15,149 | 0.06% | 3,536,696 |
| 2019-05-17 | 2019-05-15 | 1.714 | 2,048,656 | +82,629 | 0.06% | 3,510,735 |
| 2019-05-15 | 2019-05-10 | 1.772 | 1,966,027 | -6,886 | 0.06% | 3,483,344 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,972,913 | +6,886 | 0.06% | 3,581,500 |
| 2019-05-08 | 2019-05-06 | 2.084 | 1,966,027 | -6,886 | 0.06% | 4,097,324 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,972,913 | +116,914 | 0.06% | 4,233,503 |
| 2019-04-25 | 2019-04-23 | 2.130 | 1,855,999 | -186,559 | 0.06% | 3,953,975 |
| 2019-04-24 | 2019-04-18 | 2.161 | 2,042,558 | -1,296 | 0.06% | 4,414,480 |
| 2019-04-23 | 2019-04-17 | 2.161 | 2,043,854 | +25,911 | 0.06% | 4,417,281 |
| 2019-04-18 | 2019-04-16 | 2.192 | 2,017,943 | +25,911 | 0.06% | 4,423,585 |
| 2019-04-17 | 2019-04-15 | 2.177 | 1,992,032 | +32,389 | 0.06% | 4,336,032 |
| 2019-04-12 | 2019-04-10 | 2.223 | 1,959,643 | +32,389 | 0.06% | 4,356,288 |
| 2019-04-11 | 2019-04-09 | 2.254 | 1,927,254 | -7,774 | 0.06% | 4,343,791 |
| 2019-04-10 | 2019-04-08 | 2.223 | 1,935,028 | +1,296 | 0.06% | 4,301,569 |
| 2019-04-09 | 2019-04-04 | 2.161 | 1,933,732 | +14,251 | 0.06% | 4,179,280 |
| 2019-04-08 | 2019-04-03 | 2.177 | 1,919,481 | +6,478 | 0.06% | 4,178,112 |
| 2019-04-04 | 2019-04-02 | 2.146 | 1,913,003 | -97,166 | 0.06% | 4,104,947 |
| 2019-04-03 | 2019-04-01 | 2.161 | 2,010,169 | -150,284 | 0.06% | 4,344,479 |
| 2019-04-02 | 2019-03-29 | 2.022 | 2,160,453 | +12,956 | 0.07% | 4,369,112 |
| 2019-03-29 | 2019-03-27 | 2.007 | 2,147,497 | +123,077 | 0.07% | 4,309,759 |
| 2019-03-27 | 2019-03-25 | 1.976 | 2,024,420 | +38,866 | 0.06% | 4,000,255 |
| 2019-03-26 | 2019-03-22 | 2.038 | 1,985,554 | -12,956 | 0.06% | 4,046,064 |
| 2019-03-25 | 2019-03-21 | 2.007 | 1,998,510 | +20,729 | 0.06% | 4,010,761 |
| 2019-03-22 | 2019-03-20 | 2.069 | 1,977,781 | -11,660 | 0.06% | 4,091,288 |
| 2019-03-21 | 2019-03-19 | 2.007 | 1,989,441 | -64,777 | 0.06% | 3,992,561 |
| 2019-03-20 | 2019-03-18 | 1.961 | 2,054,218 | +161,943 | 0.06% | 4,027,424 |
| 2019-03-08 | 2019-03-06 | 1.976 | 1,892,275 | -16,842 | 0.06% | 3,739,137 |
| 2019-03-07 | 2019-03-05 | 1.976 | 1,909,117 | -7,773 | 0.06% | 3,772,416 |
| 2019-03-06 | 2019-03-04 | 1.945 | 1,916,890 | -12,956 | 0.06% | 3,728,592 |
| 2019-03-04 | 2019-02-28 | 1.868 | 1,929,846 | +64,778 | 0.06% | 3,604,833 |
| 2019-02-27 | 2019-02-25 | 1.899 | 1,865,068 | +12,955 | 0.06% | 3,541,415 |
| 2019-02-25 | 2019-02-21 | 1.868 | 1,852,113 | +16,842 | 0.06% | 3,459,632 |
| 2019-02-22 | 2019-02-20 | 1.837 | 1,835,271 | +6,478 | 0.06% | 3,371,509 |
| 2019-02-21 | 2019-02-19 | 1.837 | 1,828,793 | -211,174 | 0.06% | 3,359,608 |
| 2019-02-19 | 2019-02-15 | 1.822 | 2,039,967 | +62,186 | 0.06% | 3,716,056 |
| 2019-02-11 | 2019-02-04 | 1.976 | 1,977,781 | +6,478 | 0.06% | 3,908,096 |
| 2019-01-30 | 2019-01-28 | 1.914 | 1,971,303 | -23,320 | 0.06% | 3,773,568 |
| 2019-01-29 | 2019-01-25 | 1.930 | 1,994,623 | -19,433 | 0.06% | 3,849,000 |
| 2019-01-23 | 2019-01-21 | 1.899 | 2,014,056 | -22,024 | 0.06% | 3,824,316 |
| 2019-01-21 | 2019-01-17 | 1.914 | 2,036,080 | -2,591 | 0.06% | 3,897,567 |
| 2019-01-18 | 2019-01-16 | 1.883 | 2,038,671 | -55,709 | 0.06% | 3,839,583 |
| 2019-01-03 | 2018-12-31 | 1.698 | 2,094,380 | -23,320 | 0.07% | 3,556,520 |
| 2018-12-11 | 2018-12-07 | 1.714 | 2,117,700 | +25,911 | 0.07% | 3,628,812 |
| 2018-12-05 | 2018-12-03 | 1.760 | 2,091,789 | -51,822 | 0.07% | 3,681,288 |
| 2018-12-03 | 2018-11-29 | 1.760 | 2,143,611 | -6,477 | 0.07% | 3,772,489 |
| 2018-11-30 | 2018-11-28 | 1.775 | 2,150,088 | +6,477 | 0.07% | 3,817,079 |
| 2018-11-21 | 2018-11-19 | 1.760 | 2,143,611 | +46,640 | 0.07% | 3,772,489 |
| 2018-11-16 | 2018-11-14 | 1.683 | 2,096,971 | -1,296 | 0.07% | 3,528,548 |
| 2018-11-13 | 2018-11-09 | 1.621 | 2,098,267 | -12,955 | 0.07% | 3,401,161 |
| 2018-11-12 | 2018-11-08 | 1.729 | 2,111,222 | +7,773 | 0.07% | 3,650,304 |
| 2018-11-09 | 2018-11-07 | 1.714 | 2,103,449 | +129,555 | 0.07% | 3,604,392 |
| 2018-11-08 | 2018-11-06 | 1.698 | 1,973,894 | -25,911 | 0.06% | 3,351,920 |
| 2018-11-06 | 2018-11-02 | 1.636 | 1,999,805 | -38,866 | 0.06% | 3,272,432 |
| 2018-10-19 | 2018-10-16 | 1.528 | 2,038,671 | +19,433 | 0.06% | 3,115,727 |
| 2018-10-15 | 2018-10-11 | 1.559 | 2,019,238 | +110,121 | 0.06% | 3,148,372 |
| 2018-10-10 | 2018-10-08 | 1.621 | 1,909,117 | +3,887 | 0.06% | 3,094,560 |
| 2018-10-05 | 2018-10-03 | 1.714 | 1,905,230 | +10,482 | 0.06% | 3,264,732 |
| 2018-10-04 | 2018-10-02 | 1.698 | 1,894,748 | +37,453 | 0.06% | 3,217,520 |
| 2018-09-26 | 2018-09-21 | 1.853 | 1,857,295 | -12,955 | 0.06% | 3,440,640 |
| 2018-09-19 | 2018-09-17 | 1.775 | 1,870,250 | -6,478 | 0.06% | 3,320,279 |
| 2018-09-17 | 2018-09-13 | 1.791 | 1,876,728 | +6,478 | 0.06% | 3,360,752 |
| 2018-09-12 | 2018-09-10 | 1.791 | 1,870,250 | -6,478 | 0.06% | 3,349,151 |
| 2018-09-10 | 2018-09-06 | 1.791 | 1,876,728 | +19,433 | 0.06% | 3,360,752 |
| 2018-09-04 | 2018-08-31 | 1.837 | 1,857,295 | +12,955 | 0.06% | 3,411,968 |
| 2018-09-03 | 2018-08-30 | 1.868 | 1,844,340 | -59,595 | 0.06% | 3,445,113 |
| 2018-08-30 | 2018-08-28 | 1.899 | 1,903,935 | -25,911 | 0.06% | 3,615,217 |
| 2018-08-29 | 2018-08-27 | 1.899 | 1,929,846 | +25,911 | 0.06% | 3,664,417 |
| 2018-08-28 | 2018-08-24 | 1.883 | 1,903,935 | +32,389 | 0.06% | 3,585,825 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,871,546 | +3,887 | 0.06% | 3,553,716 |
| 2018-08-24 | 2018-08-22 | 1.930 | 1,867,659 | +10,364 | 0.06% | 3,603,999 |
| 2018-08-22 | 2018-08-20 | 1.899 | 1,857,295 | -6,478 | 0.06% | 3,526,656 |
| 2018-08-20 | 2018-08-16 | 1.883 | 1,863,773 | +6,478 | 0.06% | 3,510,185 |
| 2018-08-17 | 2018-08-15 | 1.914 | 1,857,295 | -29,798 | 0.06% | 3,555,328 |
| 2018-08-16 | 2018-08-14 | 1.945 | 1,887,093 | +29,798 | 0.06% | 3,670,633 |
| 2018-08-14 | 2018-08-10 | 2.007 | 1,857,295 | -20,729 | 0.06% | 3,727,360 |
| 2018-08-13 | 2018-08-09 | 2.007 | 1,878,024 | -5,182 | 0.06% | 3,768,961 |
| 2018-08-09 | 2018-08-07 | 1.991 | 1,883,206 | +19,433 | 0.06% | 3,750,288 |
| 2018-08-08 | 2018-08-06 | 1.961 | 1,863,773 | -32,388 | 0.06% | 3,654,045 |
| 2018-08-07 | 2018-08-03 | 1.991 | 1,896,161 | -25,911 | 0.06% | 3,776,087 |
| 2018-08-06 | 2018-08-02 | 1.961 | 1,922,072 | +45,344 | 0.06% | 3,768,343 |
| 2018-08-01 | 2018-07-30 | 2.007 | 1,876,728 | +31,093 | 0.06% | 3,766,360 |
| 2018-07-26 | 2018-07-24 | 2.084 | 1,845,635 | +38,866 | 0.06% | 3,846,420 |
| 2018-07-19 | 2018-07-17 | 2.007 | 1,806,769 | -116,599 | 0.06% | 3,625,961 |
| 2018-07-18 | 2018-07-16 | 2.022 | 1,923,368 | +116,599 | 0.06% | 3,889,652 |
| 2018-07-17 | 2018-07-13 | 2.007 | 1,806,769 | -12,955 | 0.06% | 3,625,961 |
| 2018-07-16 | 2018-07-12 | 2.038 | 1,819,724 | +12,955 | 0.06% | 3,708,144 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,806,769 | -19,433 | 0.06% | 3,653,853 |
| 2018-07-12 | 2018-07-10 | 2.053 | 1,826,202 | +19,433 | 0.06% | 3,749,536 |
| 2018-07-03 | 2018-06-28 | 2.038 | 1,806,769 | -6,477 | 0.06% | 3,681,745 |
| 2018-06-29 | 2018-06-27 | 2.069 | 1,813,246 | +10,364 | 0.06% | 3,750,927 |
| 2018-06-28 | 2018-06-26 | 2.146 | 1,802,882 | -64,777 | 0.06% | 3,868,648 |
| 2018-06-22 | 2018-06-20 | 2.285 | 1,867,659 | +15,546 | 0.06% | 4,267,135 |
| 2018-06-21 | 2018-06-19 | 2.254 | 1,852,113 | -71,255 | 0.06% | 4,174,432 |
| 2018-06-15 | 2018-06-13 | 2.347 | 1,923,368 | +6,478 | 0.06% | 4,513,184 |
| 2018-06-14 | 2018-06-12 | 2.362 | 1,916,890 | +82,915 | 0.06% | 4,527,576 |
| 2018-06-13 | 2018-06-11 | 2.393 | 1,833,975 | +38,866 | 0.06% | 4,388,360 |
| 2018-06-12 | 2018-06-08 | 2.362 | 1,795,109 | -32,388 | 0.06% | 4,239,937 |
| 2018-06-07 | 2018-06-05 | 2.408 | 1,827,497 | -7,774 | 0.06% | 4,401,071 |
| 2018-06-06 | 2018-06-04 | 2.408 | 1,835,271 | -38,866 | 0.06% | 4,419,793 |
| 2018-05-30 | 2018-05-28 | 2.393 | 1,874,137 | -19,433 | 0.06% | 4,484,460 |
| 2018-05-29 | 2018-05-25 | 2.393 | 1,893,570 | -6,478 | 0.06% | 4,530,959 |
| 2018-05-25 | 2018-05-23 | 2.439 | 1,900,048 | -12,955 | 0.06% | 4,634,456 |
| 2018-05-24 | 2018-05-21 | 2.439 | 1,913,003 | -9,069 | 0.06% | 4,666,055 |
| 2018-05-23 | 2018-05-18 | 2.439 | 1,922,072 | +32,388 | 0.06% | 4,688,175 |
| 2018-05-18 | 2018-05-16 | 2.408 | 1,889,684 | -19,433 | 0.06% | 4,550,833 |
| 2018-05-17 | 2018-05-15 | 2.393 | 1,909,117 | -9,069 | 0.06% | 4,568,160 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,918,186 | -64,777 | 0.06% | 4,619,473 |
| 2018-05-11 | 2018-05-09 | 2.362 | 1,982,963 | +12,955 | 0.06% | 4,683,636 |
| 2018-05-10 | 2018-05-08 | 2.347 | 1,970,008 | -90,688 | 0.06% | 4,622,625 |
| 2018-05-09 | 2018-05-07 | 2.681 | 2,060,696 | -11,660 | 0.06% | 5,524,269 |
| 2018-05-08 | 2018-05-04 | 2.681 | 2,072,356 | +83,360 | 0.07% | 5,555,527 |
| 2018-05-07 | 2018-05-03 | 2.714 | 1,988,996 | +13,377 | 0.07% | 5,397,481 |
| 2018-05-03 | 2018-04-30 | 2.730 | 1,975,619 | +30,402 | 0.07% | 5,393,672 |
| 2018-04-30 | 2018-04-26 | 2.697 | 1,945,217 | +48,642 | 0.07% | 5,246,687 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,896,575 | +42,563 | 0.06% | 5,115,489 |
| 2018-04-26 | 2018-04-24 | 2.730 | 1,854,012 | +36,482 | 0.06% | 5,061,671 |
| 2018-04-24 | 2018-04-20 | 2.747 | 1,817,530 | -30,402 | 0.06% | 4,991,963 |
| 2018-04-23 | 2018-04-19 | 2.730 | 1,847,932 | +79,044 | 0.06% | 5,045,072 |
| 2018-04-20 | 2018-04-18 | 2.747 | 1,768,888 | -87,557 | 0.06% | 4,858,364 |
| 2018-04-19 | 2018-04-17 | 2.697 | 1,856,445 | -7,296 | 0.06% | 5,007,249 |
| 2018-04-18 | 2018-04-16 | 2.730 | 1,863,741 | -54,723 | 0.06% | 5,088,232 |
| 2018-04-17 | 2018-04-13 | 2.829 | 1,918,464 | -96,069 | 0.06% | 5,426,944 |
| 2018-04-16 | 2018-04-12 | 2.730 | 2,014,533 | -27,969 | 0.07% | 5,499,912 |
| 2018-04-13 | 2018-04-11 | 2.664 | 2,042,502 | +38,914 | 0.07% | 5,441,903 |
| 2018-04-12 | 2018-04-10 | 2.730 | 2,003,588 | +127,686 | 0.07% | 5,470,031 |
| 2018-04-11 | 2018-04-09 | 2.697 | 1,875,902 | +23,106 | 0.06% | 5,059,729 |
| 2018-04-06 | 2018-04-03 | 2.714 | 1,852,796 | -18,241 | 0.06% | 5,027,879 |
| 2018-04-03 | 2018-03-28 | 2.681 | 1,871,037 | -6,081 | 0.06% | 5,015,835 |
| 2018-03-29 | 2018-03-27 | 2.714 | 1,877,118 | +35,266 | 0.06% | 5,093,881 |
| 2018-03-28 | 2018-03-26 | 2.697 | 1,841,852 | -12,160 | 0.06% | 4,967,889 |
| 2018-03-27 | 2018-03-23 | 2.599 | 1,854,012 | +68,099 | 0.06% | 4,817,735 |
| 2018-03-26 | 2018-03-22 | 2.664 | 1,785,913 | -35,266 | 0.06% | 4,758,265 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,821,179 | -32,833 | 0.06% | 4,912,129 |
| 2018-03-22 | 2018-03-20 | 2.615 | 1,854,012 | +18,241 | 0.06% | 4,848,227 |
| 2018-03-21 | 2018-03-19 | 2.582 | 1,835,771 | +20,673 | 0.06% | 4,740,143 |
| 2018-03-20 | 2018-03-16 | 2.549 | 1,815,098 | -66,884 | 0.06% | 4,627,059 |
| 2018-03-19 | 2018-03-15 | 2.582 | 1,881,982 | -110,662 | 0.06% | 4,859,464 |
| 2018-03-16 | 2018-03-14 | 2.516 | 1,992,644 | +6,081 | 0.07% | 5,014,116 |
| 2018-03-15 | 2018-03-13 | 2.516 | 1,986,563 | +58,371 | 0.07% | 4,998,815 |
| 2018-03-14 | 2018-03-12 | 2.483 | 1,928,192 | +66,883 | 0.06% | 4,788,511 |
| 2018-03-13 | 2018-03-09 | 2.451 | 1,861,309 | +200,651 | 0.06% | 4,561,188 |
| 2018-03-08 | 2018-03-06 | 2.434 | 1,660,658 | +18,241 | 0.06% | 4,042,176 |
| 2018-03-06 | 2018-03-02 | 2.451 | 1,642,417 | +91,205 | 0.06% | 4,024,788 |
| 2018-02-26 | 2018-02-22 | 2.401 | 1,551,212 | -12,161 | 0.05% | 3,724,751 |
| 2018-02-23 | 2018-02-21 | 2.451 | 1,563,373 | +12,161 | 0.05% | 3,831,088 |
| 2018-02-22 | 2018-02-20 | 2.434 | 1,551,212 | -12,161 | 0.05% | 3,775,775 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,563,373 | -12,161 | 0.05% | 3,779,664 |
| 2018-02-13 | 2018-02-09 | 2.204 | 1,575,534 | -24,321 | 0.05% | 3,472,209 |
| 2018-02-12 | 2018-02-08 | 2.335 | 1,599,855 | -6,080 | 0.05% | 3,736,304 |
| 2018-02-09 | 2018-02-07 | 2.319 | 1,605,935 | -47,427 | 0.05% | 3,724,092 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,653,362 | +12,161 | 0.06% | 3,915,649 |
| 2018-02-07 | 2018-02-05 | 2.500 | 1,641,201 | -30,402 | 0.06% | 4,102,784 |
| 2018-02-06 | 2018-02-02 | 2.533 | 1,671,603 | +2,432 | 0.06% | 4,233,769 |
| 2018-02-05 | 2018-02-01 | 2.533 | 1,669,171 | +21,890 | 0.06% | 4,227,609 |
| 2018-02-02 | 2018-01-31 | 2.533 | 1,647,281 | +3,648 | 0.06% | 4,172,167 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,643,633 | -8,513 | 0.06% | 4,216,991 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,652,146 | +43,779 | 0.06% | 4,401,865 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,608,367 | -96,069 | 0.05% | 4,338,127 |
| 2018-01-29 | 2018-01-25 | 2.664 | 1,704,436 | -32,834 | 0.06% | 4,541,183 |
| 2018-01-26 | 2018-01-24 | 2.697 | 1,737,270 | -6,081 | 0.06% | 4,685,807 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,743,351 | -36,481 | 0.06% | 4,702,209 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,779,832 | +30,401 | 0.06% | 4,742,063 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,749,431 | -72,964 | 0.06% | 4,545,976 |
| 2018-01-22 | 2018-01-18 | 2.549 | 1,822,395 | +36,482 | 0.06% | 4,645,661 |
| 2018-01-19 | 2018-01-17 | 2.549 | 1,785,913 | +59,587 | 0.06% | 4,552,661 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,726,326 | -4,864 | 0.06% | 4,514,329 |
| 2018-01-17 | 2018-01-15 | 2.549 | 1,731,190 | +23,105 | 0.06% | 4,413,160 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,708,085 | -122,822 | 0.06% | 4,438,537 |
| 2018-01-15 | 2018-01-11 | 2.533 | 1,830,907 | -4,864 | 0.06% | 4,637,248 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,835,771 | -57,155 | 0.06% | 4,709,951 |
| 2018-01-11 | 2018-01-09 | 2.582 | 1,892,926 | +18,240 | 0.06% | 4,887,723 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,874,686 | -145,927 | 0.06% | 5,025,617 |
| 2018-01-09 | 2018-01-05 | 2.599 | 2,020,613 | +149,576 | 0.07% | 5,250,655 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,871,037 | -12,161 | 0.06% | 4,738,887 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,883,198 | -25,537 | 0.06% | 4,676,772 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,908,735 | -87,557 | 0.06% | 4,771,583 |
| 2018-01-02 | 2017-12-28 | 2.385 | 1,996,292 | +24,321 | 0.07% | 4,760,640 |
| 2017-12-29 | 2017-12-27 | 2.401 | 1,971,971 | +8,513 | 0.07% | 4,735,073 |
| 2017-12-27 | 2017-12-21 | 2.368 | 1,963,458 | -1,216 | 0.07% | 4,650,047 |
| 2017-12-22 | 2017-12-20 | 2.368 | 1,964,674 | -12,161 | 0.07% | 4,652,927 |
| 2017-12-21 | 2017-12-19 | 2.335 | 1,976,835 | -6,080 | 0.07% | 4,616,704 |
| 2017-12-19 | 2017-12-15 | 2.368 | 1,982,915 | -10,945 | 0.07% | 4,696,127 |
| 2017-12-18 | 2017-12-14 | 2.368 | 1,993,860 | +30,402 | 0.07% | 4,722,048 |
| 2017-12-12 | 2017-12-08 | 2.303 | 1,963,458 | -18,241 | 0.07% | 4,520,879 |
| 2017-12-11 | 2017-12-07 | 2.220 | 1,981,699 | -14,593 | 0.07% | 4,399,920 |
| 2017-12-08 | 2017-12-06 | 2.253 | 1,996,292 | -133,767 | 0.07% | 4,497,984 |
| 2017-12-07 | 2017-12-05 | 2.319 | 2,130,059 | -23,105 | 0.07% | 4,939,512 |
| 2017-12-06 | 2017-12-04 | 2.352 | 2,153,164 | -12,161 | 0.07% | 5,063,915 |
| 2017-12-05 | 2017-12-01 | 2.335 | 2,165,325 | +36,482 | 0.07% | 5,056,904 |
| 2017-12-04 | 2017-11-30 | 2.335 | 2,128,843 | +18,241 | 0.07% | 4,971,704 |
| 2017-12-01 | 2017-11-29 | 2.368 | 2,110,602 | -12,161 | 0.07% | 4,998,528 |
| 2017-11-30 | 2017-11-28 | 2.319 | 2,122,763 | +12,161 | 0.07% | 4,922,593 |
| 2017-11-29 | 2017-11-27 | 2.385 | 2,110,602 | -18,241 | 0.07% | 5,033,240 |
| 2017-11-27 | 2017-11-23 | 2.385 | 2,128,843 | +30,402 | 0.07% | 5,076,740 |
| 2017-11-24 | 2017-11-22 | 2.434 | 2,098,441 | -30,402 | 0.07% | 5,107,775 |
| 2017-11-23 | 2017-11-21 | 2.483 | 2,128,843 | -93,637 | 0.07% | 5,286,812 |
| 2017-11-22 | 2017-11-20 | 2.418 | 2,222,480 | -171,465 | 0.07% | 5,373,144 |
| 2017-11-17 | 2017-11-15 | 2.286 | 2,393,945 | -13,377 | 0.08% | 5,472,708 |
| 2017-11-16 | 2017-11-14 | 2.319 | 2,407,322 | +6,080 | 0.08% | 5,582,472 |
| 2017-11-15 | 2017-11-13 | 2.286 | 2,401,242 | +25,538 | 0.08% | 5,489,389 |
| 2017-11-14 | 2017-11-10 | 2.335 | 2,375,704 | +17,025 | 0.08% | 5,548,223 |
| 2017-11-13 | 2017-11-09 | 2.352 | 2,358,679 | -4,865 | 0.08% | 5,547,255 |
| 2017-11-10 | 2017-11-08 | 2.368 | 2,363,544 | +66,884 | 0.08% | 5,597,569 |
| 2017-11-09 | 2017-11-07 | 2.401 | 2,296,660 | +85,125 | 0.08% | 5,514,712 |
| 2017-11-07 | 2017-11-03 | 2.434 | 2,211,535 | -6,081 | 0.07% | 5,383,055 |
| 2017-11-06 | 2017-11-02 | 2.434 | 2,217,616 | -12,160 | 0.07% | 5,397,857 |
| 2017-11-03 | 2017-11-01 | 2.451 | 2,229,776 | +12,160 | 0.07% | 5,464,127 |
| 2017-11-02 | 2017-10-31 | 2.418 | 2,217,616 | -24,321 | 0.07% | 5,361,384 |
| 2017-11-01 | 2017-10-30 | 2.451 | 2,241,937 | +12,161 | 0.08% | 5,493,928 |
| 2017-10-31 | 2017-10-27 | 2.467 | 2,229,776 | +18,241 | 0.07% | 5,500,799 |
| 2017-10-30 | 2017-10-26 | 2.483 | 2,211,535 | -72,964 | 0.07% | 5,492,171 |
| 2017-10-27 | 2017-10-25 | 2.500 | 2,284,499 | -6,081 | 0.08% | 5,710,943 |
| 2017-10-26 | 2017-10-24 | 2.434 | 2,290,580 | +36,482 | 0.08% | 5,575,457 |
| 2017-10-25 | 2017-10-23 | 2.418 | 2,254,098 | +19,457 | 0.08% | 5,449,585 |
| 2017-10-24 | 2017-10-20 | 2.483 | 2,234,641 | +7,297 | 0.07% | 5,549,553 |
| 2017-10-23 | 2017-10-19 | 2.434 | 2,227,344 | +8,512 | 0.07% | 5,421,535 |
| 2017-10-20 | 2017-10-18 | 2.516 | 2,218,832 | +18,241 | 0.07% | 5,583,276 |
| 2017-10-19 | 2017-10-17 | 2.516 | 2,200,591 | +6,080 | 0.07% | 5,537,376 |
| 2017-10-18 | 2017-10-16 | 2.549 | 2,194,511 | +49,859 | 0.07% | 5,594,261 |
| 2017-10-17 | 2017-10-13 | 2.483 | 2,144,652 | +8,513 | 0.07% | 5,326,072 |
| 2017-10-16 | 2017-10-12 | 2.516 | 2,136,139 | +6,080 | 0.07% | 5,375,195 |
| 2017-10-13 | 2017-10-11 | 2.516 | 2,130,059 | +115,526 | 0.07% | 5,359,896 |
| 2017-10-12 | 2017-10-10 | 2.599 | 2,014,533 | +48,643 | 0.07% | 5,234,856 |
| 2017-10-11 | 2017-10-09 | 2.631 | 1,965,890 | +4,864 | 0.07% | 5,173,119 |
| 2017-10-10 | 2017-10-06 | 2.664 | 1,961,026 | -197,003 | 0.07% | 5,224,824 |
| 2017-10-09 | 2017-10-04 | 2.697 | 2,158,029 | +83,909 | 0.07% | 5,820,689 |
| 2017-10-06 | 2017-10-03 | 2.599 | 2,074,120 | +158,088 | 0.07% | 5,389,696 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,916,032 | +9,729 | 0.06% | 4,915,873 |
| 2017-10-03 | 2017-09-28 | 2.533 | 1,906,303 | +83,908 | 0.06% | 4,828,207 |
| 2017-09-29 | 2017-09-27 | 2.664 | 1,822,395 | -27,969 | 0.06% | 4,855,465 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,850,364 | +92,421 | 0.06% | 4,686,527 |
| 2017-09-27 | 2017-09-25 | 2.599 | 1,757,943 | -83,909 | 0.06% | 4,568,095 |
| 2017-09-26 | 2017-09-22 | 2.944 | 1,841,852 | +82,693 | 0.06% | 5,422,269 |
| 2017-09-25 | 2017-09-21 | 3.075 | 1,759,159 | +51,074 | 0.06% | 5,410,283 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,708,085 | +136,200 | 0.06% | 5,225,113 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,571,885 | +44,994 | 0.05% | 4,653,359 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,526,891 | +46,210 | 0.05% | 4,344,376 |
| 2017-09-19 | 2017-09-15 | 2.779 | 1,480,681 | -68,099 | 0.05% | 4,115,489 |
| 2017-09-18 | 2017-09-14 | 2.730 | 1,548,780 | +3,648 | 0.05% | 4,228,352 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,545,132 | +3,648 | 0.05% | 4,218,392 |
| 2017-09-14 | 2017-09-12 | 2.796 | 1,541,484 | -31,617 | 0.05% | 4,309,841 |
| 2017-09-13 | 2017-09-11 | 2.763 | 1,573,101 | +64,451 | 0.05% | 4,346,495 |
| 2017-09-12 | 2017-09-08 | 2.714 | 1,508,650 | +80,260 | 0.05% | 4,093,980 |
| 2017-09-11 | 2017-09-07 | 2.796 | 1,428,390 | -100,933 | 0.05% | 3,993,641 |
| 2017-09-08 | 2017-09-06 | 2.599 | 1,529,323 | +13,377 | 0.05% | 3,974,016 |
| 2017-09-07 | 2017-09-05 | 2.566 | 1,515,946 | -12,161 | 0.05% | 3,889,391 |
| 2017-09-06 | 2017-09-04 | 2.549 | 1,528,107 | -85,125 | 0.05% | 3,895,460 |
| 2017-09-05 | 2017-09-01 | 2.599 | 1,613,232 | +6,081 | 0.05% | 4,192,057 |
| 2017-09-04 | 2017-08-31 | 2.582 | 1,607,151 | +18,241 | 0.05% | 4,149,823 |
| 2017-09-01 | 2017-08-30 | 2.599 | 1,588,910 | +79,044 | 0.05% | 4,128,855 |
| 2017-08-31 | 2017-08-29 | 2.451 | 1,509,866 | -6,080 | 0.05% | 3,699,968 |
| 2017-08-29 | 2017-08-25 | 2.483 | 1,515,946 | -12,161 | 0.05% | 3,764,731 |
| 2017-08-28 | 2017-08-24 | 2.516 | 1,528,107 | -48,643 | 0.05% | 3,845,196 |
| 2017-08-25 | 2017-08-22 | 2.582 | 1,576,750 | +18,241 | 0.05% | 4,071,325 |
| 2017-08-24 | 2017-08-21 | 2.467 | 1,558,509 | +6,081 | 0.05% | 3,844,801 |
| 2017-08-21 | 2017-08-17 | 2.467 | 1,552,428 | -24,322 | 0.05% | 3,829,799 |
| 2017-08-18 | 2017-08-16 | 2.500 | 1,576,750 | -1,216 | 0.05% | 3,941,665 |
| 2017-08-16 | 2017-08-14 | 2.483 | 1,577,966 | +60,804 | 0.05% | 3,918,753 |
| 2017-08-15 | 2017-08-11 | 2.451 | 1,517,162 | +2,432 | 0.05% | 3,717,847 |
| 2017-08-14 | 2017-08-10 | 2.549 | 1,514,730 | -3,649 | 0.05% | 3,861,359 |
| 2017-08-11 | 2017-08-09 | 2.599 | 1,518,379 | -3,648 | 0.05% | 3,945,577 |
| 2017-08-10 | 2017-08-08 | 2.615 | 1,522,027 | +113,094 | 0.05% | 3,980,089 |
| 2017-08-09 | 2017-08-07 | 2.549 | 1,408,933 | -7,296 | 0.05% | 3,591,661 |
| 2017-08-08 | 2017-08-04 | 2.599 | 1,416,229 | +74,180 | 0.05% | 3,680,136 |
| 2017-08-07 | 2017-08-03 | 2.615 | 1,342,049 | -8,513 | 0.04% | 3,509,448 |
| 2017-08-04 | 2017-08-02 | 2.697 | 1,350,562 | +10,945 | 0.05% | 3,642,769 |
| 2017-08-03 | 2017-08-01 | 2.714 | 1,339,617 | +6,080 | 0.04% | 3,635,280 |
| 2017-08-02 | 2017-07-31 | 2.747 | 1,333,537 | +12,161 | 0.04% | 3,662,645 |
| 2017-08-01 | 2017-07-28 | 2.747 | 1,321,376 | +24,321 | 0.04% | 3,629,244 |
| 2017-07-31 | 2017-07-27 | 2.829 | 1,297,055 | -13,376 | 0.04% | 3,669,105 |
| 2017-07-28 | 2017-07-26 | 2.763 | 1,310,431 | +37,698 | 0.04% | 3,620,735 |
| 2017-07-27 | 2017-07-25 | 2.714 | 1,272,733 | -24,322 | 0.04% | 3,453,779 |
| 2017-07-26 | 2017-07-24 | 2.763 | 1,297,055 | +30,402 | 0.04% | 3,583,777 |
| 2017-07-25 | 2017-07-21 | 2.763 | 1,266,653 | -2,432 | 0.04% | 3,499,776 |
| 2017-07-24 | 2017-07-20 | 2.862 | 1,269,085 | -18,241 | 0.04% | 3,631,727 |
| 2017-07-21 | 2017-07-19 | 2.763 | 1,287,326 | +30,401 | 0.04% | 3,556,895 |
| 2017-07-20 | 2017-07-18 | 2.714 | 1,256,925 | +6,081 | 0.04% | 3,410,881 |
| 2017-07-19 | 2017-07-17 | 2.714 | 1,250,844 | -72,964 | 0.04% | 3,394,379 |
| 2017-07-18 | 2017-07-14 | 2.648 | 1,323,808 | +53,507 | 0.04% | 3,505,292 |
| 2017-07-17 | 2017-07-13 | 2.681 | 1,270,301 | +26,753 | 0.04% | 3,405,395 |
| 2017-07-14 | 2017-07-12 | 2.714 | 1,243,548 | +43,778 | 0.04% | 3,374,580 |
| 2017-07-13 | 2017-07-11 | 2.763 | 1,199,770 | +2,433 | 0.04% | 3,314,977 |
| 2017-07-12 | 2017-07-10 | 2.796 | 1,197,337 | -30,402 | 0.04% | 3,347,639 |
| 2017-07-11 | 2017-07-07 | 2.582 | 1,227,739 | +17,025 | 0.04% | 3,170,144 |
| 2017-07-10 | 2017-07-06 | 2.631 | 1,210,714 | +48,642 | 0.04% | 3,185,920 |
| 2017-07-07 | 2017-07-05 | 2.599 | 1,162,072 | +4,865 | 0.04% | 3,019,697 |
| 2017-07-06 | 2017-07-04 | 2.599 | 1,157,207 | -92,421 | 0.04% | 3,007,055 |
| 2017-07-05 | 2017-07-03 | 2.714 | 1,249,628 | +4,864 | 0.04% | 3,391,079 |
| 2017-07-04 | 2017-06-30 | 2.615 | 1,244,764 | +6,080 | 0.04% | 3,255,048 |
| 2017-07-03 | 2017-06-29 | 2.582 | 1,238,684 | -44,994 | 0.04% | 3,198,405 |
| 2017-06-30 | 2017-06-28 | 2.467 | 1,283,678 | +60,803 | 0.04% | 3,166,800 |
| 2017-06-28 | 2017-06-26 | 2.533 | 1,222,875 | +37,698 | 0.04% | 3,097,249 |
| 2017-06-27 | 2017-06-23 | 2.467 | 1,185,177 | +6,081 | 0.04% | 2,923,801 |
| 2017-06-26 | 2017-06-22 | 2.467 | 1,179,096 | +18,241 | 0.04% | 2,908,799 |
| 2017-06-23 | 2017-06-21 | 2.467 | 1,160,855 | +20,673 | 0.04% | 2,863,799 |
| 2017-06-22 | 2017-06-20 | 2.451 | 1,140,182 | -60,804 | 0.04% | 2,794,047 |
| 2017-06-21 | 2017-06-19 | 2.500 | 1,200,986 | +75,396 | 0.04% | 3,002,305 |
| 2017-06-20 | 2017-06-16 | 2.434 | 1,125,590 | -36,482 | 0.04% | 2,739,777 |
| 2017-06-19 | 2017-06-15 | 2.451 | 1,162,072 | +12,161 | 0.04% | 2,847,689 |
| 2017-06-16 | 2017-06-14 | 2.451 | 1,149,911 | -79,044 | 0.04% | 2,817,888 |
| 2017-06-15 | 2017-06-13 | 2.516 | 1,228,955 | -2,432 | 0.04% | 3,092,436 |
| 2017-06-14 | 2017-06-12 | 2.483 | 1,231,387 | -65,668 | 0.04% | 3,058,051 |
| 2017-06-13 | 2017-06-09 | 2.549 | 1,297,055 | -99,717 | 0.04% | 3,306,461 |
| 2017-06-12 | 2017-06-08 | 2.648 | 1,396,772 | -31,618 | 0.05% | 3,698,492 |
| 2017-06-09 | 2017-06-07 | 2.664 | 1,428,390 | -19,457 | 0.05% | 3,805,705 |
| 2017-06-08 | 2017-06-06 | 2.664 | 1,447,847 | +41,346 | 0.05% | 3,857,545 |
| 2017-06-07 | 2017-06-05 | 2.631 | 1,406,501 | +32,834 | 0.05% | 3,701,121 |
| 2017-06-06 | 2017-06-02 | 2.631 | 1,373,667 | -72,964 | 0.05% | 3,614,720 |
| 2017-06-05 | 2017-06-01 | 2.648 | 1,446,631 | +77,828 | 0.05% | 3,830,513 |
| 2017-06-02 | 2017-05-31 | 2.648 | 1,368,803 | +24,322 | 0.05% | 3,624,433 |
| 2017-06-01 | 2017-05-29 | 2.730 | 1,344,481 | -314,961 | 0.05% | 3,670,591 |
| 2017-05-31 | 2017-05-26 | 2.467 | 1,659,442 | +144,712 | 0.06% | 4,093,800 |
| 2017-05-29 | 2017-05-25 | 2.483 | 1,514,730 | +91,205 | 0.05% | 3,761,711 |
| 2017-05-26 | 2017-05-24 | 2.286 | 1,423,525 | -21,890 | 0.05% | 3,254,267 |
| 2017-05-23 | 2017-05-19 | 2.270 | 1,445,415 | +1,216 | 0.05% | 3,280,537 |
| 2017-05-22 | 2017-05-18 | 2.187 | 1,444,199 | -60,803 | 0.05% | 3,159,017 |
| 2017-05-19 | 2017-05-17 | 2.171 | 1,505,002 | -24,321 | 0.05% | 3,267,264 |
| 2017-05-18 | 2017-05-16 | 2.204 | 1,529,323 | +12,161 | 0.05% | 3,370,368 |
| 2017-05-17 | 2017-05-15 | 2.204 | 1,517,162 | -18,241 | 0.05% | 3,343,567 |
| 2017-05-16 | 2017-05-12 | 2.171 | 1,535,403 | +9,728 | 0.05% | 3,333,263 |
| 2017-05-12 | 2017-05-10 | 2.138 | 1,525,675 | +12,161 | 0.05% | 3,261,960 |
| 2017-05-11 | 2017-05-09 | 2.204 | 1,513,514 | +72,964 | 0.05% | 3,335,527 |
| 2017-05-10 | 2017-05-08 | 2.204 | 1,440,550 | +6,080 | 0.05% | 3,174,727 |
| 2017-05-09 | 2017-05-05 | 2.204 | 1,434,470 | -86,341 | 0.05% | 3,161,328 |
| 2017-05-08 | 2017-05-04 | 2.270 | 1,520,811 | -34,049 | 0.05% | 3,451,657 |
| 2017-05-05 | 2017-05-02 | 2.395 | 1,554,860 | +13,376 | 0.05% | 3,724,519 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,541,484 | -15,552 | 0.05% | 3,797,229 |
| 2017-05-02 | 2017-04-27 | 2.327 | 1,557,036 | +5,886 | 0.05% | 3,623,923 |
| 2017-04-28 | 2017-04-26 | 2.361 | 1,551,150 | -11,773 | 0.05% | 3,662,928 |
| 2017-04-27 | 2017-04-25 | 2.412 | 1,562,923 | -11,772 | 0.05% | 3,770,385 |
| 2017-04-26 | 2017-04-24 | 2.344 | 1,574,695 | -29,432 | 0.05% | 3,691,775 |
| 2017-04-25 | 2017-04-21 | 2.378 | 1,604,127 | -51,799 | 0.06% | 3,815,281 |
| 2017-04-24 | 2017-04-20 | 2.446 | 1,655,926 | +56,508 | 0.06% | 4,051,008 |
| 2017-04-21 | 2017-04-19 | 2.395 | 1,599,418 | +49,445 | 0.06% | 3,831,253 |
| 2017-04-20 | 2017-04-18 | 2.293 | 1,549,973 | +36,495 | 0.05% | 3,554,820 |
| 2017-04-19 | 2017-04-13 | 2.429 | 1,513,478 | -85,940 | 0.05% | 3,676,816 |
| 2017-04-18 | 2017-04-12 | 2.327 | 1,599,418 | -105,952 | 0.06% | 3,722,565 |
| 2017-04-13 | 2017-04-11 | 2.192 | 1,705,370 | +5,886 | 0.06% | 3,737,387 |
| 2017-04-12 | 2017-04-10 | 2.209 | 1,699,484 | -58,863 | 0.06% | 3,753,360 |
| 2017-04-11 | 2017-04-07 | 2.175 | 1,758,347 | -131,852 | 0.06% | 3,823,616 |
| 2017-04-10 | 2017-04-06 | 2.158 | 1,890,199 | +113,016 | 0.07% | 4,078,223 |
| 2017-04-07 | 2017-04-05 | 2.158 | 1,777,183 | -11,773 | 0.06% | 3,834,384 |
| 2017-04-06 | 2017-04-03 | 2.141 | 1,788,956 | +10,596 | 0.06% | 3,829,393 |
| 2017-04-05 | 2017-03-31 | 2.158 | 1,778,360 | -52,977 | 0.06% | 3,836,923 |
| 2017-04-03 | 2017-03-30 | 2.124 | 1,831,337 | -17,659 | 0.06% | 3,889,001 |
| 2017-03-31 | 2017-03-29 | 2.141 | 1,848,996 | +16,482 | 0.06% | 3,957,913 |
| 2017-03-30 | 2017-03-28 | 2.124 | 1,832,514 | +105,953 | 0.06% | 3,891,500 |
| 2017-03-29 | 2017-03-27 | 2.124 | 1,726,561 | +31,786 | 0.06% | 3,666,500 |
| 2017-03-28 | 2017-03-24 | 2.226 | 1,694,775 | -17,659 | 0.06% | 3,771,752 |
| 2017-03-27 | 2017-03-23 | 2.243 | 1,712,434 | +7,064 | 0.06% | 3,840,144 |
| 2017-03-24 | 2017-03-22 | 2.276 | 1,705,370 | -60,040 | 0.06% | 3,882,247 |
| 2017-03-23 | 2017-03-21 | 2.243 | 1,765,410 | -57,686 | 0.06% | 3,958,943 |
| 2017-03-22 | 2017-03-20 | 2.158 | 1,823,096 | +97,712 | 0.06% | 3,933,444 |
| 2017-03-21 | 2017-03-17 | 2.192 | 1,725,384 | -44,735 | 0.06% | 3,781,248 |
| 2017-03-20 | 2017-03-16 | 2.276 | 1,770,119 | +1,177 | 0.06% | 4,029,647 |
| 2017-03-17 | 2017-03-15 | 2.226 | 1,768,942 | -11,773 | 0.06% | 3,936,812 |
| 2017-03-16 | 2017-03-14 | 2.192 | 1,780,715 | -8,241 | 0.06% | 3,902,509 |
| 2017-03-15 | 2017-03-13 | 2.243 | 1,788,956 | +49,445 | 0.06% | 4,011,745 |
| 2017-03-14 | 2017-03-10 | 2.124 | 1,739,511 | +40,027 | 0.06% | 3,694,000 |
| 2017-03-13 | 2017-03-09 | 2.124 | 1,699,484 | +10,595 | 0.06% | 3,609,000 |
| 2017-03-10 | 2017-03-08 | 2.158 | 1,688,889 | -77,699 | 0.06% | 3,643,884 |
| 2017-03-09 | 2017-03-07 | 2.073 | 1,766,588 | -20,013 | 0.06% | 3,661,465 |
| 2017-03-08 | 2017-03-06 | 1.988 | 1,786,601 | +117,725 | 0.06% | 3,551,184 |
| 2017-03-03 | 2017-03-01 | 1.988 | 1,668,876 | +76,522 | 0.06% | 3,317,185 |
| 2017-03-01 | 2017-02-27 | 1.988 | 1,592,354 | -47,090 | 0.06% | 3,165,084 |
| 2017-02-28 | 2017-02-24 | 1.988 | 1,639,444 | +70,635 | 0.06% | 3,258,684 |
| 2017-02-27 | 2017-02-23 | 2.039 | 1,568,809 | +29,431 | 0.05% | 3,198,240 |
| 2017-02-24 | 2017-02-22 | 2.056 | 1,539,378 | +10,596 | 0.05% | 3,164,393 |
| 2017-02-23 | 2017-02-21 | 1.971 | 1,528,782 | +17,658 | 0.05% | 3,012,751 |
| 2017-02-21 | 2017-02-17 | 2.022 | 1,511,124 | -69,458 | 0.05% | 3,054,969 |
| 2017-02-20 | 2017-02-16 | 2.056 | 1,580,582 | +11,773 | 0.05% | 3,249,093 |
| 2017-02-17 | 2017-02-15 | 2.090 | 1,568,809 | -17,659 | 0.05% | 3,278,196 |
| 2017-02-16 | 2017-02-14 | 2.073 | 1,586,468 | +2,355 | 0.05% | 3,288,144 |
| 2017-02-15 | 2017-02-13 | 2.090 | 1,584,113 | -3,532 | 0.05% | 3,310,175 |
| 2017-02-14 | 2017-02-10 | 2.056 | 1,587,645 | -100,067 | 0.05% | 3,263,612 |
| 2017-02-13 | 2017-02-09 | 2.107 | 1,687,712 | +4,709 | 0.06% | 3,555,329 |
| 2017-02-10 | 2017-02-08 | 1.988 | 1,683,003 | +62,395 | 0.06% | 3,345,265 |
| 2017-02-08 | 2017-02-06 | 1.903 | 1,620,608 | +41,204 | 0.06% | 3,083,584 |
| 2017-02-07 | 2017-02-03 | 1.886 | 1,579,404 | -10,596 | 0.05% | 2,978,351 |
| 2017-02-03 | 2017-02-01 | 1.852 | 1,590,000 | +15,305 | 0.06% | 2,944,309 |
| 2017-01-26 | 2017-01-24 | 1.869 | 1,574,695 | +21,190 | 0.05% | 2,942,720 |
| 2017-01-25 | 2017-01-23 | 1.869 | 1,553,505 | -17,659 | 0.05% | 2,903,121 |
| 2017-01-24 | 2017-01-20 | 1.869 | 1,571,164 | +11,773 | 0.05% | 2,936,121 |
| 2017-01-20 | 2017-01-18 | 1.903 | 1,559,391 | +29,431 | 0.05% | 2,967,104 |
| 2017-01-17 | 2017-01-13 | 2.005 | 1,529,960 | +52,977 | 0.05% | 3,067,057 |
| 2017-01-16 | 2017-01-12 | 1.954 | 1,476,983 | +5,886 | 0.05% | 2,885,580 |
| 2017-01-13 | 2017-01-11 | 1.920 | 1,471,097 | +52,977 | 0.05% | 2,824,096 |
| 2017-01-12 | 2017-01-10 | 1.886 | 1,418,120 | -29,432 | 0.05% | 2,674,211 |
| 2017-01-11 | 2017-01-09 | 1.835 | 1,447,552 | +30,609 | 0.05% | 2,655,936 |
| 2017-01-10 | 2017-01-06 | 1.852 | 1,416,943 | +10,595 | 0.05% | 2,623,848 |
| 2016-12-22 | 2016-12-20 | 1.903 | 1,406,348 | -4,709 | 0.05% | 2,675,904 |
| 2016-12-15 | 2016-12-13 | 2.005 | 1,411,057 | -5,886 | 0.05% | 2,828,696 |
| 2016-12-12 | 2016-12-08 | 2.124 | 1,416,943 | -5,886 | 0.05% | 3,009,000 |
| 2016-12-08 | 2016-12-06 | 2.090 | 1,422,829 | -64,749 | 0.05% | 2,973,155 |
| 2016-12-06 | 2016-12-02 | 2.056 | 1,487,578 | +64,749 | 0.05% | 3,057,911 |
| 2016-12-05 | 2016-12-01 | 2.107 | 1,422,829 | +64,749 | 0.05% | 2,997,327 |
| 2016-12-02 | 2016-11-30 | 2.158 | 1,358,080 | -8,241 | 0.05% | 2,930,143 |
| 2016-12-01 | 2016-11-29 | 2.158 | 1,366,321 | -58,863 | 0.05% | 2,947,923 |
| 2016-11-30 | 2016-11-28 | 2.158 | 1,425,184 | -48,267 | 0.05% | 3,074,924 |
| 2016-11-29 | 2016-11-25 | 2.039 | 1,473,451 | -8,241 | 0.05% | 3,003,839 |
| 2016-11-28 | 2016-11-24 | 2.005 | 1,481,692 | -35,318 | 0.05% | 2,970,296 |
| 2016-11-25 | 2016-11-23 | 2.005 | 1,517,010 | +29,432 | 0.05% | 3,041,096 |
| 2016-11-23 | 2016-11-21 | 2.039 | 1,487,578 | -32,964 | 0.05% | 3,032,639 |
| 2016-11-22 | 2016-11-18 | 1.988 | 1,520,542 | +25,900 | 0.05% | 3,022,345 |
| 2016-11-21 | 2016-11-17 | 1.937 | 1,494,642 | -9,418 | 0.05% | 2,894,688 |
| 2016-11-18 | 2016-11-16 | 1.937 | 1,504,060 | +3,532 | 0.05% | 2,912,928 |
| 2016-11-16 | 2016-11-14 | 1.920 | 1,500,528 | -8,241 | 0.05% | 2,880,596 |
| 2016-11-14 | 2016-11-10 | 1.954 | 1,508,769 | +29,431 | 0.05% | 2,947,680 |
| 2016-11-11 | 2016-11-09 | 1.903 | 1,479,338 | +4,709 | 0.05% | 2,814,785 |
| 2016-11-10 | 2016-11-08 | 1.954 | 1,474,629 | +5,887 | 0.05% | 2,880,981 |
| 2016-11-09 | 2016-11-07 | 1.937 | 1,468,742 | -2,355 | 0.05% | 2,844,527 |
| 2016-11-08 | 2016-11-04 | 1.971 | 1,471,097 | -5,886 | 0.05% | 2,899,072 |
| 2016-11-07 | 2016-11-03 | 1.954 | 1,476,983 | +5,886 | 0.05% | 2,885,580 |
| 2016-11-03 | 2016-11-01 | 1.903 | 1,471,097 | -5,886 | 0.05% | 2,799,104 |
| 2016-11-01 | 2016-10-28 | 1.886 | 1,476,983 | +3,532 | 0.05% | 2,785,212 |
| 2016-10-28 | 2016-10-26 | 1.903 | 1,473,451 | +16,481 | 0.05% | 2,803,583 |
| 2016-10-24 | 2016-10-19 | 1.920 | 1,456,970 | +5,886 | 0.05% | 2,796,976 |
| 2016-10-20 | 2016-10-18 | 1.937 | 1,451,084 | +45,913 | 0.05% | 2,810,329 |
| 2016-10-14 | 2016-10-12 | 2.039 | 1,405,171 | +17,659 | 0.05% | 2,864,641 |
| 2016-10-13 | 2016-10-11 | 2.056 | 1,387,512 | +18,836 | 0.05% | 2,852,212 |
| 2016-10-12 | 2016-10-07 | 2.107 | 1,368,676 | +8,241 | 0.05% | 2,883,248 |
| 2016-10-11 | 2016-10-06 | 2.090 | 1,360,435 | -35,318 | 0.05% | 2,842,776 |
| 2016-10-06 | 2016-10-04 | 2.022 | 1,395,753 | +29,432 | 0.05% | 2,821,729 |
| 2016-10-05 | 2016-10-03 | 2.022 | 1,366,321 | -47,090 | 0.05% | 2,762,227 |
| 2016-10-04 | 2016-09-30 | 2.005 | 1,413,411 | -5,887 | 0.05% | 2,833,415 |
| 2016-10-03 | 2016-09-29 | 2.039 | 1,419,298 | -5,886 | 0.05% | 2,893,441 |
| 2016-09-30 | 2016-09-28 | 2.039 | 1,425,184 | +18,836 | 0.05% | 2,905,440 |
| 2016-09-29 | 2016-09-27 | 2.039 | 1,406,348 | -5,886 | 0.05% | 2,867,040 |
| 2016-09-28 | 2016-09-26 | 2.056 | 1,412,234 | +71,812 | 0.05% | 2,903,032 |
| 2016-09-26 | 2016-09-22 | 2.141 | 1,340,422 | +5,887 | 0.05% | 2,869,273 |
| 2016-09-23 | 2016-09-21 | 2.158 | 1,334,535 | -5,887 | 0.05% | 2,879,343 |
| 2016-09-21 | 2016-09-19 | 2.158 | 1,340,422 | +35,318 | 0.05% | 2,892,045 |
| 2016-09-19 | 2016-09-14 | 2.107 | 1,305,104 | +1,177 | 0.05% | 2,749,328 |
| 2016-09-14 | 2016-09-12 | 2.107 | 1,303,927 | -29,431 | 0.05% | 2,746,848 |
| 2016-09-13 | 2016-09-09 | 2.209 | 1,333,358 | +5,886 | 0.05% | 2,944,760 |
| 2016-09-12 | 2016-09-08 | 2.192 | 1,327,472 | +131,853 | 0.05% | 2,909,208 |
| 2016-09-09 | 2016-09-07 | 2.276 | 1,195,619 | +1,177 | 0.04% | 2,721,807 |
| 2016-09-08 | 2016-09-06 | 2.310 | 1,194,442 | -5,886 | 0.04% | 2,759,712 |
| 2016-09-07 | 2016-09-05 | 2.310 | 1,200,328 | -4,709 | 0.04% | 2,773,311 |
| 2016-09-02 | 2016-08-31 | 2.226 | 1,205,037 | -11,773 | 0.04% | 2,681,831 |
| 2016-09-01 | 2016-08-30 | 2.192 | 1,216,810 | -105,953 | 0.04% | 2,666,688 |
| 2016-08-30 | 2016-08-26 | 2.209 | 1,322,763 | +16,482 | 0.05% | 2,921,360 |
| 2016-08-29 | 2016-08-25 | 2.226 | 1,306,281 | +5,886 | 0.05% | 2,907,151 |
| 2016-08-25 | 2016-08-23 | 2.192 | 1,300,395 | +11,773 | 0.05% | 2,849,868 |
| 2016-08-24 | 2016-08-22 | 2.276 | 1,288,622 | -5,887 | 0.04% | 2,933,527 |
| 2016-08-23 | 2016-08-19 | 2.293 | 1,294,509 | -1,177 | 0.04% | 2,968,921 |
| 2016-08-19 | 2016-08-17 | 2.327 | 1,295,686 | +10,595 | 0.04% | 3,015,644 |
| 2016-08-18 | 2016-08-16 | 2.310 | 1,285,091 | -11,772 | 0.04% | 2,969,153 |
| 2016-08-17 | 2016-08-15 | 2.412 | 1,296,863 | -85,940 | 0.04% | 3,128,543 |
| 2016-08-16 | 2016-08-12 | 2.243 | 1,382,803 | -93,003 | 0.05% | 3,100,944 |
| 2016-08-15 | 2016-08-11 | 2.243 | 1,475,806 | +47,090 | 0.05% | 3,309,504 |
| 2016-08-12 | 2016-08-10 | 2.226 | 1,428,716 | +9,418 | 0.05% | 3,179,633 |
| 2016-08-11 | 2016-08-09 | 2.293 | 1,419,298 | +4,709 | 0.05% | 3,255,121 |
| 2016-08-10 | 2016-08-08 | 2.209 | 1,414,589 | -151,865 | 0.05% | 3,124,161 |
| 2016-08-09 | 2016-08-05 | 2.259 | 1,566,454 | -17,659 | 0.05% | 3,539,395 |
| 2016-08-08 | 2016-08-04 | 2.158 | 1,584,113 | -11,773 | 0.05% | 3,417,823 |
| 2016-08-04 | 2016-08-01 | 2.107 | 1,595,886 | +5,886 | 0.06% | 3,361,888 |
| 2016-08-03 | 2016-07-29 | 2.090 | 1,590,000 | -14,127 | 0.06% | 3,322,477 |
| 2016-08-01 | 2016-07-28 | 2.192 | 1,604,127 | +11,773 | 0.06% | 3,515,509 |
| 2016-07-29 | 2016-07-27 | 2.209 | 1,592,354 | -11,773 | 0.06% | 3,516,760 |
| 2016-07-28 | 2016-07-26 | 2.192 | 1,604,127 | +57,686 | 0.06% | 3,515,509 |
| 2016-07-27 | 2016-07-25 | 2.209 | 1,546,441 | -5,886 | 0.05% | 3,415,360 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,552,327 | -238,983 | 0.05% | 3,560,219 |
| 2016-07-25 | 2016-07-21 | 2.158 | 1,791,310 | +15,304 | 0.06% | 3,864,864 |
| 2016-07-21 | 2016-07-19 | 2.090 | 1,776,006 | +23,545 | 0.06% | 3,711,157 |
| 2016-07-20 | 2016-07-18 | 2.107 | 1,752,461 | -47,090 | 0.06% | 3,691,729 |
| 2016-07-19 | 2016-07-15 | 2.005 | 1,799,551 | -1,177 | 0.06% | 3,607,496 |
| 2016-07-13 | 2016-07-11 | 1.903 | 1,800,728 | -11,773 | 0.06% | 3,426,304 |
| 2016-07-06 | 2016-07-04 | 1.886 | 1,812,501 | +5,887 | 0.06% | 3,417,913 |
| 2016-07-05 | 2016-06-30 | 1.852 | 1,806,614 | +11,772 | 0.06% | 3,345,427 |
| 2016-07-04 | 2016-06-29 | 1.818 | 1,794,842 | +1,177 | 0.06% | 3,262,644 |
| 2016-06-30 | 2016-06-28 | 1.818 | 1,793,665 | -5,886 | 0.06% | 3,260,505 |
| 2016-06-27 | 2016-06-23 | 1.903 | 1,799,551 | +7,064 | 0.06% | 3,424,064 |
| 2016-06-24 | 2016-06-22 | 1.920 | 1,792,487 | +31,786 | 0.06% | 3,441,075 |
| 2016-06-23 | 2016-06-21 | 1.886 | 1,760,701 | +21,190 | 0.06% | 3,320,231 |
| 2016-06-13 | 2016-06-08 | 1.988 | 1,739,511 | +162,461 | 0.06% | 3,457,584 |
| 2016-06-10 | 2016-06-07 | 2.005 | 1,577,050 | -5,886 | 0.05% | 3,161,456 |
| 2016-06-07 | 2016-06-03 | 1.954 | 1,582,936 | +11,772 | 0.05% | 3,092,580 |
| 2016-06-02 | 2016-05-31 | 1.954 | 1,571,164 | -5,886 | 0.05% | 3,069,581 |
| 2016-06-01 | 2016-05-30 | 1.903 | 1,577,050 | +29,432 | 0.05% | 3,000,704 |
| 2016-05-26 | 2016-05-24 | 1.903 | 1,547,618 | -2,355 | 0.05% | 2,944,703 |
| 2016-05-19 | 2016-05-17 | 1.971 | 1,549,973 | -11,772 | 0.05% | 3,054,512 |
| 2016-05-16 | 2016-05-12 | 1.920 | 1,561,745 | -22,368 | 0.05% | 2,998,115 |
| 2016-05-12 | 2016-05-10 | 1.869 | 1,584,113 | +7,063 | 0.05% | 2,960,319 |
| 2016-05-11 | 2016-05-09 | 1.818 | 1,577,050 | +11,773 | 0.05% | 2,866,744 |
| 2016-05-10 | 2016-05-06 | 1.886 | 1,565,277 | +1,177 | 0.05% | 2,951,712 |
| 2016-05-05 | 2016-05-03 | 1.971 | 1,564,100 | -149,511 | 0.05% | 3,082,352 |
| 2016-05-04 | 2016-04-29 | 2.005 | 1,713,611 | -35,318 | 0.06% | 3,435,215 |
| 2016-04-29 | 2016-04-27 | 1.945 | 1,748,929 | +5,886 | 0.06% | 3,402,090 |
| 2016-04-28 | 2016-04-26 | 1.962 | 1,743,043 | +7,645 | 0.06% | 3,420,382 |
| 2016-04-22 | 2016-04-20 | 1.962 | 1,735,398 | -14,065 | 0.06% | 3,405,381 |
| 2016-04-21 | 2016-04-19 | 2.013 | 1,749,463 | -51,572 | 0.06% | 3,522,536 |
| 2016-04-18 | 2016-04-14 | 1.979 | 1,801,035 | -58,604 | 0.06% | 3,564,912 |
| 2016-04-15 | 2016-04-13 | 1.979 | 1,859,639 | +117,209 | 0.06% | 3,680,911 |
| 2016-04-13 | 2016-04-11 | 1.928 | 1,742,430 | -36,335 | 0.06% | 3,359,716 |
| 2016-04-08 | 2016-04-06 | 1.843 | 1,778,765 | +11,721 | 0.06% | 3,278,016 |
| 2016-04-05 | 2016-03-31 | 1.877 | 1,767,044 | -17,582 | 0.06% | 3,316,720 |
| 2016-04-01 | 2016-03-30 | 1.877 | 1,784,626 | +11,721 | 0.06% | 3,349,721 |
| 2016-03-31 | 2016-03-29 | 1.826 | 1,772,905 | +5,861 | 0.06% | 3,236,965 |
| 2016-03-30 | 2016-03-24 | 1.826 | 1,767,044 | +30,474 | 0.06% | 3,226,264 |
| 2016-03-29 | 2016-03-23 | 1.911 | 1,736,570 | +37,507 | 0.06% | 3,318,784 |
| 2016-03-24 | 2016-03-22 | 1.945 | 1,699,063 | +7,033 | 0.06% | 3,305,088 |
| 2016-03-23 | 2016-03-21 | 1.979 | 1,692,030 | -66,810 | 0.06% | 3,349,151 |
| 2016-03-22 | 2016-03-18 | 1.894 | 1,758,840 | -23,441 | 0.06% | 3,331,333 |
| 2016-03-21 | 2016-03-17 | 1.894 | 1,782,281 | -4,689 | 0.06% | 3,375,731 |
| 2016-03-18 | 2016-03-16 | 1.877 | 1,786,970 | -8,204 | 0.06% | 3,354,121 |
| 2016-03-17 | 2016-03-15 | 1.894 | 1,795,174 | +104,316 | 0.06% | 3,400,151 |
| 2016-03-16 | 2016-03-14 | 1.945 | 1,690,858 | +168,781 | 0.06% | 3,289,128 |
| 2016-03-15 | 2016-03-11 | 1.979 | 1,522,077 | +11,721 | 0.05% | 3,012,752 |
| 2016-03-11 | 2016-03-09 | 1.962 | 1,510,356 | -70,326 | 0.05% | 2,963,780 |
| 2016-03-10 | 2016-03-08 | 1.996 | 1,580,682 | -12,893 | 0.05% | 3,155,725 |
| 2016-03-09 | 2016-03-07 | 2.031 | 1,593,575 | +46,884 | 0.06% | 3,235,849 |
| 2016-03-08 | 2016-03-04 | 2.031 | 1,546,691 | +3,516 | 0.05% | 3,140,648 |
| 2016-03-04 | 2016-03-02 | 2.048 | 1,543,175 | +43,368 | 0.05% | 3,159,840 |
| 2016-03-03 | 2016-03-01 | 1.979 | 1,499,807 | -11,721 | 0.05% | 2,968,671 |
| 2016-03-01 | 2016-02-26 | 1.928 | 1,511,528 | -58,605 | 0.05% | 2,914,495 |
| 2016-02-26 | 2016-02-24 | 1.911 | 1,570,133 | +5,861 | 0.05% | 3,000,704 |
| 2016-02-24 | 2016-02-22 | 1.945 | 1,564,272 | +67,981 | 0.05% | 3,042,887 |
| 2016-02-23 | 2016-02-19 | 1.979 | 1,496,291 | -5,861 | 0.05% | 2,961,712 |
| 2016-02-04 | 2016-02-02 | 1.843 | 1,502,152 | +5,861 | 0.05% | 2,768,257 |
| 2016-02-02 | 2016-01-29 | 1.826 | 1,496,291 | -5,861 | 0.05% | 2,731,924 |
| 2016-01-29 | 2016-01-27 | 1.775 | 1,502,152 | +5,861 | 0.05% | 2,665,729 |
| 2016-01-28 | 2016-01-26 | 1.792 | 1,496,291 | +5,860 | 0.05% | 2,680,860 |
| 2016-01-22 | 2016-01-20 | 1.911 | 1,490,431 | +11,721 | 0.05% | 2,848,385 |
| 2016-01-15 | 2016-01-13 | 1.945 | 1,478,710 | +52,744 | 0.05% | 2,876,448 |
| 2016-01-14 | 2016-01-12 | 1.962 | 1,425,966 | -23,442 | 0.05% | 2,798,181 |
| 2016-01-13 | 2016-01-11 | 2.013 | 1,449,408 | +14,066 | 0.05% | 2,918,377 |
| 2016-01-12 | 2016-01-08 | 2.218 | 1,435,342 | -5,861 | 0.05% | 3,183,959 |
| 2016-01-11 | 2016-01-07 | 2.235 | 1,441,203 | +17,581 | 0.05% | 3,221,552 |
| 2016-01-08 | 2016-01-06 | 2.406 | 1,423,622 | +22,270 | 0.05% | 3,425,173 |
| 2016-01-07 | 2016-01-05 | 2.406 | 1,401,352 | +1,172 | 0.05% | 3,371,592 |
| 2016-01-06 | 2016-01-04 | 2.474 | 1,400,180 | +17,582 | 0.05% | 3,464,341 |
| 2016-01-04 | 2015-12-29 | 2.730 | 1,382,598 | -1,172 | 0.05% | 3,774,719 |
| 2015-12-30 | 2015-12-28 | 2.696 | 1,383,770 | -17,582 | 0.05% | 3,730,695 |
| 2015-12-29 | 2015-12-24 | 2.594 | 1,401,352 | +11,721 | 0.05% | 3,634,625 |
| 2015-12-28 | 2015-12-22 | 2.594 | 1,389,631 | +5,861 | 0.05% | 3,604,224 |
| 2015-12-21 | 2015-12-17 | 2.645 | 1,383,770 | -12,893 | 0.05% | 3,659,859 |
| 2015-12-18 | 2015-12-16 | 2.594 | 1,396,663 | -11,721 | 0.05% | 3,622,463 |
| 2015-12-16 | 2015-12-14 | 2.525 | 1,408,384 | +18,753 | 0.05% | 3,556,735 |
| 2015-12-15 | 2015-12-11 | 2.542 | 1,389,631 | +7,033 | 0.05% | 3,533,088 |
| 2015-12-10 | 2015-12-08 | 2.764 | 1,382,598 | +5,860 | 0.05% | 3,821,903 |
| 2015-12-07 | 2015-12-03 | 2.815 | 1,376,738 | -11,721 | 0.05% | 3,876,180 |
| 2015-12-04 | 2015-12-02 | 2.833 | 1,388,459 | -17,581 | 0.05% | 3,932,873 |
| 2015-12-03 | 2015-12-01 | 2.867 | 1,406,040 | -11,721 | 0.05% | 4,030,656 |
| 2015-12-02 | 2015-11-30 | 2.713 | 1,417,761 | +23,442 | 0.05% | 3,846,528 |
| 2015-12-01 | 2015-11-27 | 2.730 | 1,394,319 | +28,130 | 0.05% | 3,806,719 |
| 2015-11-30 | 2015-11-26 | 2.850 | 1,366,189 | +18,753 | 0.05% | 3,893,104 |
| 2015-11-26 | 2015-11-24 | 2.867 | 1,347,436 | -11,721 | 0.05% | 3,862,657 |
| 2015-11-24 | 2015-11-20 | 2.918 | 1,359,157 | -76,185 | 0.05% | 3,965,833 |
| 2015-11-19 | 2015-11-17 | 2.781 | 1,435,342 | +11,720 | 0.05% | 3,992,195 |
| 2015-11-18 | 2015-11-16 | 2.764 | 1,423,622 | -5,860 | 0.05% | 3,935,305 |
| 2015-11-16 | 2015-11-12 | 2.884 | 1,429,482 | -17,581 | 0.05% | 4,122,248 |
| 2015-11-13 | 2015-11-11 | 2.781 | 1,447,063 | -11,721 | 0.05% | 4,024,795 |
| 2015-11-12 | 2015-11-10 | 2.764 | 1,458,784 | -46,884 | 0.05% | 4,032,503 |
| 2015-11-11 | 2015-11-09 | 2.815 | 1,505,668 | -46,884 | 0.05% | 4,239,180 |
| 2015-11-10 | 2015-11-06 | 2.867 | 1,552,552 | -30,474 | 0.05% | 4,450,657 |
| 2015-11-09 | 2015-11-05 | 2.918 | 1,583,026 | +52,744 | 0.06% | 4,619,052 |
| 2015-11-06 | 2015-11-04 | 2.867 | 1,530,282 | +45,712 | 0.05% | 4,386,817 |
| 2015-11-05 | 2015-11-03 | 2.935 | 1,484,570 | -17,582 | 0.05% | 4,357,103 |
| 2015-11-03 | 2015-10-30 | 2.815 | 1,502,152 | +5,861 | 0.05% | 4,229,281 |
| 2015-10-30 | 2015-10-28 | 2.798 | 1,496,291 | +7,032 | 0.05% | 4,187,248 |
| 2015-10-29 | 2015-10-27 | 2.850 | 1,489,259 | +31,647 | 0.05% | 4,243,805 |
| 2015-10-28 | 2015-10-26 | 3.020 | 1,457,612 | -38,679 | 0.05% | 4,402,343 |
| 2015-10-26 | 2015-10-22 | 3.003 | 1,496,291 | +53,916 | 0.05% | 4,493,632 |
| 2015-10-23 | 2015-10-20 | 3.071 | 1,442,375 | -5,860 | 0.05% | 4,430,160 |
| 2015-10-22 | 2015-10-19 | 2.935 | 1,448,235 | -11,721 | 0.05% | 4,250,463 |
| 2015-10-20 | 2015-10-16 | 2.986 | 1,459,956 | -65,637 | 0.05% | 4,359,599 |
| 2015-10-19 | 2015-10-15 | 2.798 | 1,525,593 | +5,860 | 0.05% | 4,269,247 |
| 2015-10-16 | 2015-10-14 | 2.798 | 1,519,733 | -78,530 | 0.05% | 4,252,848 |
| 2015-10-15 | 2015-10-13 | 2.542 | 1,598,263 | -8,205 | 0.06% | 4,063,528 |
| 2015-10-13 | 2015-10-09 | 2.389 | 1,606,468 | -56,260 | 0.06% | 3,837,681 |
| 2015-10-09 | 2015-10-07 | 2.321 | 1,662,728 | +17,581 | 0.06% | 3,858,592 |
| 2015-10-08 | 2015-10-06 | 2.252 | 1,645,147 | +63,293 | 0.06% | 3,705,505 |
| 2015-10-07 | 2015-10-05 | 2.269 | 1,581,854 | -29,302 | 0.06% | 3,589,936 |
| 2015-10-06 | 2015-10-02 | 2.304 | 1,611,156 | -16,409 | 0.06% | 3,711,420 |
| 2015-10-05 | 2015-09-30 | 2.167 | 1,627,565 | +29,302 | 0.06% | 3,527,043 |
| 2015-10-02 | 2015-09-29 | 2.133 | 1,598,263 | -17,581 | 0.06% | 3,409,000 |
| 2015-09-25 | 2015-09-23 | 2.287 | 1,615,844 | -64,465 | 0.06% | 3,694,647 |
| 2015-09-24 | 2015-09-22 | 2.321 | 1,680,309 | +17,581 | 0.06% | 3,899,391 |
| 2015-09-23 | 2015-09-21 | 2.355 | 1,662,728 | -60,949 | 0.06% | 3,915,336 |
| 2015-09-22 | 2015-09-18 | 2.252 | 1,723,677 | +28,130 | 0.06% | 3,882,384 |
| 2015-09-21 | 2015-09-17 | 2.048 | 1,695,547 | +11,721 | 0.06% | 3,471,841 |
| 2015-09-18 | 2015-09-16 | 2.099 | 1,683,826 | +14,065 | 0.06% | 3,534,037 |
| 2015-09-17 | 2015-09-15 | 1.996 | 1,669,761 | -1,172 | 0.06% | 3,333,565 |
| 2015-09-16 | 2015-09-14 | 2.065 | 1,670,933 | -5,860 | 0.06% | 3,449,953 |
| 2015-09-15 | 2015-09-11 | 2.099 | 1,676,793 | +11,721 | 0.06% | 3,519,276 |
| 2015-09-14 | 2015-09-10 | 2.048 | 1,665,072 | +56,260 | 0.06% | 3,409,439 |
| 2015-09-11 | 2015-09-09 | 2.150 | 1,608,812 | -91,423 | 0.06% | 3,458,952 |
| 2015-09-10 | 2015-09-08 | 2.031 | 1,700,235 | +12,893 | 0.06% | 3,452,428 |
| 2015-09-09 | 2015-09-07 | 1.928 | 1,687,342 | +5,860 | 0.06% | 3,253,496 |
| 2015-09-08 | 2015-09-04 | 1.945 | 1,681,482 | +17,582 | 0.06% | 3,270,889 |
| 2015-09-07 | 2015-09-02 | 1.928 | 1,663,900 | +14,065 | 0.06% | 3,208,296 |
| 2015-09-04 | 2015-09-01 | 1.979 | 1,649,835 | +5,860 | 0.06% | 3,265,632 |
| 2015-09-02 | 2015-08-31 | 2.082 | 1,643,975 | -3,516 | 0.06% | 3,422,345 |
| 2015-09-01 | 2015-08-28 | 2.150 | 1,647,491 | +15,237 | 0.06% | 3,542,112 |
| 2015-08-28 | 2015-08-26 | 1.979 | 1,632,254 | +57,433 | 0.06% | 3,230,833 |
| 2015-08-27 | 2015-08-25 | 1.962 | 1,574,821 | -4,689 | 0.05% | 3,090,280 |
| 2015-08-26 | 2015-08-24 | 1.962 | 1,579,510 | +55,089 | 0.05% | 3,099,481 |
| 2015-08-25 | 2015-08-21 | 2.116 | 1,524,421 | -1,172 | 0.05% | 3,225,487 |
| 2015-08-24 | 2015-08-20 | 2.235 | 1,525,593 | -11,721 | 0.05% | 3,410,191 |
| 2015-08-21 | 2015-08-19 | 2.355 | 1,537,314 | +5,860 | 0.05% | 3,620,015 |
| 2015-08-20 | 2015-08-18 | 2.406 | 1,531,454 | +17,581 | 0.05% | 3,684,612 |
| 2015-08-19 | 2015-08-17 | 2.423 | 1,513,873 | +5,861 | 0.05% | 3,668,145 |
| 2015-08-18 | 2015-08-14 | 2.525 | 1,508,012 | +11,721 | 0.05% | 3,808,336 |
| 2015-08-17 | 2015-08-13 | 2.542 | 1,496,291 | +63,293 | 0.05% | 3,804,268 |
| 2015-08-14 | 2015-08-12 | 2.645 | 1,432,998 | -5,861 | 0.05% | 3,790,059 |
| 2015-08-13 | 2015-08-11 | 2.781 | 1,438,859 | -32,818 | 0.05% | 4,001,977 |
| 2015-08-12 | 2015-08-10 | 2.867 | 1,471,677 | +73,841 | 0.05% | 4,218,815 |
| 2015-08-11 | 2015-08-07 | 2.781 | 1,397,836 | +14,066 | 0.05% | 3,887,877 |
| 2015-08-10 | 2015-08-06 | 2.679 | 1,383,770 | +11,720 | 0.05% | 3,707,083 |
| 2015-08-07 | 2015-08-05 | 2.713 | 1,372,050 | -15,237 | 0.05% | 3,722,509 |
| 2015-08-06 | 2015-08-04 | 2.781 | 1,387,287 | -24,614 | 0.05% | 3,858,537 |
| 2015-08-05 | 2015-08-03 | 2.491 | 1,411,901 | -28,130 | 0.05% | 3,517,433 |
| 2015-08-04 | 2015-07-31 | 2.474 | 1,440,031 | -1,172 | 0.05% | 3,562,940 |
| 2015-07-31 | 2015-07-29 | 2.491 | 1,441,203 | +5,861 | 0.05% | 3,590,432 |
| 2015-07-30 | 2015-07-28 | 2.474 | 1,435,342 | +17,581 | 0.05% | 3,551,339 |
| 2015-07-29 | 2015-07-27 | 2.457 | 1,417,761 | +33,991 | 0.05% | 3,483,648 |
| 2015-07-28 | 2015-07-24 | 2.696 | 1,383,770 | -4,689 | 0.05% | 3,730,695 |
| 2015-07-27 | 2015-07-23 | 2.815 | 1,388,459 | -5,860 | 0.05% | 3,909,181 |
| 2015-07-24 | 2015-07-22 | 2.764 | 1,394,319 | +31,646 | 0.05% | 3,854,303 |
| 2015-07-23 | 2015-07-21 | 2.884 | 1,362,673 | -33,990 | 0.05% | 3,929,589 |
| 2015-07-22 | 2015-07-20 | 2.850 | 1,396,663 | -21,098 | 0.05% | 3,979,943 |
| 2015-07-21 | 2015-07-17 | 2.815 | 1,417,761 | -4,688 | 0.05% | 3,991,680 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,422,449 | -3,517 | 0.05% | 3,859,247 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,425,966 | +21,098 | 0.05% | 3,722,797 |
| 2015-07-16 | 2015-07-14 | 2.662 | 1,404,868 | +55,088 | 0.05% | 3,739,632 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,349,780 | -33,990 | 0.05% | 3,892,409 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,383,770 | -201,600 | 0.05% | 3,683,471 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,585,370 | -200,428 | 0.06% | 3,652,020 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,785,798 | +116,037 | 0.06% | 3,260,505 |
| 2015-07-09 | 2015-07-07 | 1.996 | 1,669,761 | +132,447 | 0.06% | 3,333,565 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,537,314 | +234,418 | 0.05% | 3,620,015 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,302,896 | +121,897 | 0.05% | 3,579,352 |
| 2015-07-06 | 2015-07-02 | 3.054 | 1,180,999 | +16,410 | 0.04% | 3,607,209 |
| 2015-07-03 | 2015-06-30 | 3.242 | 1,164,589 | +1,172 | 0.04% | 3,775,679 |
| 2015-07-02 | 2015-06-29 | 3.140 | 1,163,417 | +31,646 | 0.04% | 3,652,767 |
| 2015-06-30 | 2015-06-26 | 3.396 | 1,131,771 | +11,721 | 0.04% | 3,843,088 |
| 2015-06-29 | 2015-06-25 | 3.549 | 1,120,050 | +17,581 | 0.04% | 3,975,296 |
| 2015-06-26 | 2015-06-24 | 3.583 | 1,102,469 | -1,172 | 0.04% | 3,950,521 |
| 2015-06-25 | 2015-06-23 | 3.532 | 1,103,641 | +24,614 | 0.04% | 3,898,225 |
| 2015-06-24 | 2015-06-22 | 3.583 | 1,079,027 | -1,172 | 0.04% | 3,866,521 |
| 2015-06-23 | 2015-06-19 | 3.549 | 1,080,199 | +5,861 | 0.04% | 3,833,856 |
| 2015-06-22 | 2015-06-18 | 3.720 | 1,074,338 | -11,721 | 0.04% | 3,996,374 |
| 2015-06-19 | 2015-06-17 | 3.549 | 1,086,059 | +17,581 | 0.04% | 3,854,655 |
| 2015-06-18 | 2015-06-16 | 3.464 | 1,068,478 | +16,409 | 0.04% | 3,701,096 |
| 2015-06-17 | 2015-06-15 | 3.583 | 1,052,069 | +10,549 | 0.04% | 3,769,921 |
| 2015-06-16 | 2015-06-12 | 3.720 | 1,041,520 | -117,209 | 0.04% | 3,874,296 |
| 2015-06-15 | 2015-06-11 | 3.293 | 1,158,729 | +12,893 | 0.04% | 3,815,996 |
| 2015-06-12 | 2015-06-10 | 3.344 | 1,145,836 | +5,860 | 0.04% | 3,832,192 |
| 2015-06-11 | 2015-06-09 | 3.379 | 1,139,976 | -86,734 | 0.04% | 3,851,498 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,226,710 | -11,721 | 0.04% | 4,416,651 |
| 2015-06-09 | 2015-06-05 | 3.617 | 1,238,431 | +134,790 | 0.04% | 4,479,983 |
| 2015-06-08 | 2015-06-04 | 3.925 | 1,103,641 | +33,991 | 0.04% | 4,331,361 |
| 2015-06-05 | 2015-06-03 | 4.010 | 1,069,650 | +90,251 | 0.04% | 4,289,220 |
| 2015-06-04 | 2015-06-02 | 4.078 | 979,399 | -19,926 | 0.03% | 3,994,168 |
| 2015-06-03 | 2015-06-01 | 4.095 | 999,325 | +70,326 | 0.03% | 4,092,481 |
| 2015-06-02 | 2015-05-29 | 4.163 | 928,999 | +17,581 | 0.03% | 3,867,887 |
| 2015-06-01 | 2015-05-28 | 4.163 | 911,418 | +2,344 | 0.03% | 3,794,689 |
| 2015-05-29 | 2015-05-27 | 4.232 | 909,074 | -26,958 | 0.03% | 3,846,977 |
| 2015-05-28 | 2015-05-26 | 4.334 | 936,032 | -56,260 | 0.03% | 4,056,889 |
| 2015-05-27 | 2015-05-22 | 4.129 | 992,292 | -29,302 | 0.03% | 4,097,544 |
| 2015-05-26 | 2015-05-21 | 4.095 | 1,021,594 | +7,032 | 0.04% | 4,183,678 |
| 2015-05-22 | 2015-05-20 | 4.078 | 1,014,562 | -62,121 | 0.04% | 4,137,569 |
| 2015-05-21 | 2015-05-19 | 4.095 | 1,076,683 | +18,754 | 0.04% | 4,409,281 |
| 2015-05-20 | 2015-05-18 | 3.942 | 1,057,929 | +18,753 | 0.04% | 4,170,011 |
| 2015-05-19 | 2015-05-15 | 3.788 | 1,039,176 | +66,809 | 0.04% | 3,936,505 |
| 2015-05-18 | 2015-05-14 | 3.890 | 972,367 | +45,712 | 0.03% | 3,782,978 |
| 2015-05-15 | 2015-05-13 | 4.095 | 926,655 | -19,926 | 0.03% | 3,794,880 |
| 2015-05-14 | 2015-05-12 | 3.788 | 946,581 | +35,163 | 0.03% | 3,585,746 |
| 2015-05-13 | 2015-05-11 | 3.976 | 911,418 | +72,670 | 0.03% | 3,623,617 |
| 2015-05-12 | 2015-05-08 | 4.027 | 838,748 | +43,367 | 0.03% | 3,377,631 |
| 2015-05-11 | 2015-05-07 | 3.754 | 795,381 | -317,636 | 0.03% | 2,985,841 |
| 2015-05-08 | 2015-05-06 | 4.010 | 1,113,017 | +60,948 | 0.04% | 4,463,118 |
| 2015-05-07 | 2015-05-05 | 4.402 | 1,052,069 | -17,581 | 0.04% | 4,631,617 |
| 2015-05-06 | 2015-05-04 | 4.556 | 1,069,650 | -110,177 | 0.04% | 4,873,284 |
| 2015-05-05 | 2015-04-30 | 4.232 | 1,179,827 | +131,275 | 0.04% | 4,992,738 |
| 2015-05-04 | 2015-04-29 | 3.908 | 1,048,552 | -99,628 | 0.04% | 4,097,266 |
| 2015-04-30 | 2015-04-28 | 3.839 | 1,148,180 | -67,981 | 0.04% | 4,408,199 |
| 2015-04-29 | 2015-04-27 | 3.327 | 1,216,161 | +310,604 | 0.04% | 4,046,746 |
| 2015-04-28 | 2015-04-24 | 3.156 | 905,557 | +7,000 | 0.03% | 2,857,898 |
| 2015-04-27 | 2015-04-23 | 3.139 | 898,557 | -32,650 | 0.03% | 2,820,395 |
| 2015-04-24 | 2015-04-22 | 3.190 | 931,207 | -1,676,778 | 0.03% | 2,970,793 |
| 2015-04-23 | 2015-04-21 | 3.105 | 2,607,985 | +25,653 | 0.09% | 8,096,490 |
| 2015-04-22 | 2015-04-20 | 3.122 | 2,582,332 | -278,686 | 0.09% | 8,061,143 |
| 2015-04-21 | 2015-04-17 | 3.156 | 2,861,018 | +1,166 | 0.10% | 9,029,248 |
| 2015-04-20 | 2015-04-16 | 3.156 | 2,859,852 | -2,332 | 0.10% | 9,025,568 |
| 2015-04-17 | 2015-04-15 | 3.207 | 2,862,184 | -473,416 | 0.10% | 9,180,203 |
| 2015-04-16 | 2015-04-14 | 2.967 | 3,335,600 | +109,608 | 0.12% | 9,897,676 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,225,992 | -134,095 | 0.11% | 10,015,093 |
| 2015-04-14 | 2015-04-10 | 2.659 | 3,360,087 | -71,129 | 0.12% | 8,932,960 |
| 2015-04-13 | 2015-04-09 | 2.521 | 3,431,216 | -478,080 | 0.12% | 8,651,244 |
| 2015-04-10 | 2015-04-08 | 2.521 | 3,909,296 | -179,572 | 0.14% | 9,856,643 |
| 2015-04-09 | 2015-04-02 | 2.075 | 4,088,868 | -281,018 | 0.14% | 8,485,972 |
| 2015-04-08 | 2015-04-01 | 1.972 | 4,369,886 | +58,303 | 0.15% | 8,619,481 |
| 2015-04-02 | 2015-03-31 | 2.024 | 4,311,583 | -118,937 | 0.15% | 8,726,335 |
| 2015-04-01 | 2015-03-30 | 2.024 | 4,430,520 | -283,350 | 0.15% | 8,967,055 |
| 2015-03-31 | 2015-03-27 | 1.870 | 4,713,870 | -109,609 | 0.16% | 8,812,868 |
| 2015-03-30 | 2015-03-26 | 1.749 | 4,823,479 | +19,823 | 0.17% | 8,438,664 |
| 2015-03-27 | 2015-03-25 | 1.749 | 4,803,656 | +29,151 | 0.17% | 8,403,984 |
| 2015-03-26 | 2015-03-24 | 1.732 | 4,774,505 | +194,730 | 0.17% | 8,271,092 |
| 2015-03-25 | 2015-03-23 | 1.784 | 4,579,775 | -66,464 | 0.16% | 8,169,409 |
| 2015-03-24 | 2015-03-20 | 1.784 | 4,646,239 | +153,918 | 0.16% | 8,287,967 |
| 2015-03-23 | 2015-03-19 | 1.784 | 4,492,321 | +169,077 | 0.16% | 8,013,408 |
| 2015-03-20 | 2015-03-18 | 1.818 | 4,323,244 | +29,151 | 0.15% | 7,860,112 |
| 2015-03-19 | 2015-03-17 | 1.818 | 4,294,093 | -16,324 | 0.15% | 7,807,113 |
| 2015-03-18 | 2015-03-16 | 1.801 | 4,310,417 | +5,830 | 0.15% | 7,762,860 |
| 2015-03-17 | 2015-03-13 | 1.835 | 4,304,587 | +15,159 | 0.15% | 7,900,024 |
| 2015-03-13 | 2015-03-11 | 1.818 | 4,289,428 | -216,885 | 0.15% | 7,798,631 |
| 2015-03-12 | 2015-03-10 | 1.818 | 4,506,313 | +134,095 | 0.16% | 8,192,951 |
| 2015-03-11 | 2015-03-09 | 1.852 | 4,372,218 | -18,657 | 0.15% | 8,099,136 |
| 2015-03-10 | 2015-03-06 | 1.852 | 4,390,875 | -17,490 | 0.15% | 8,133,697 |
| 2015-03-09 | 2015-03-05 | 1.870 | 4,408,365 | -10,495 | 0.15% | 8,241,707 |
| 2015-03-06 | 2015-03-04 | 1.852 | 4,418,860 | +25,653 | 0.15% | 8,185,536 |
| 2015-03-05 | 2015-03-03 | 1.852 | 4,393,207 | -6,996 | 0.15% | 8,138,017 |
| 2015-03-04 | 2015-03-02 | 1.938 | 4,400,203 | +39,646 | 0.15% | 8,528,336 |
| 2015-03-03 | 2015-02-27 | 1.955 | 4,360,557 | -36,148 | 0.15% | 8,526,287 |
| 2015-03-02 | 2015-02-26 | 1.938 | 4,396,705 | +111,941 | 0.15% | 8,521,556 |
| 2015-02-27 | 2015-02-25 | 1.904 | 4,284,764 | -9,329 | 0.15% | 8,157,612 |
| 2015-02-26 | 2015-02-24 | 1.904 | 4,294,093 | -69,962 | 0.15% | 8,175,373 |
| 2015-02-25 | 2015-02-23 | 1.938 | 4,364,055 | -18,657 | 0.15% | 8,458,275 |
| 2015-02-24 | 2015-02-18 | 1.904 | 4,382,712 | -90,952 | 0.15% | 8,344,091 |
| 2015-02-23 | 2015-02-16 | 1.904 | 4,473,664 | +15,159 | 0.16% | 8,517,252 |
| 2015-02-17 | 2015-02-13 | 1.938 | 4,458,505 | -86,288 | 0.16% | 8,641,335 |
| 2015-02-16 | 2015-02-12 | 1.887 | 4,544,793 | -93,284 | 0.16% | 8,574,720 |
| 2015-02-12 | 2015-02-10 | 1.835 | 4,638,077 | +76,959 | 0.16% | 8,512,064 |
| 2015-02-11 | 2015-02-09 | 1.818 | 4,561,118 | +69,963 | 0.16% | 8,292,592 |
| 2015-02-10 | 2015-02-06 | 1.870 | 4,491,155 | +27,985 | 0.16% | 8,396,488 |
| 2015-02-09 | 2015-02-05 | 1.887 | 4,463,170 | -33,815 | 0.16% | 8,420,721 |
| 2015-02-06 | 2015-02-04 | 1.870 | 4,496,985 | +62,967 | 0.16% | 8,407,388 |
| 2015-02-05 | 2015-02-03 | 1.852 | 4,434,018 | -40,812 | 0.16% | 8,213,615 |
| 2015-02-04 | 2015-02-02 | 1.870 | 4,474,830 | +24,487 | 0.16% | 8,365,968 |
| 2015-02-03 | 2015-01-30 | 1.904 | 4,450,343 | +174,907 | 0.16% | 8,472,852 |
| 2015-01-29 | 2015-01-27 | 1.870 | 4,275,436 | -6,996 | 0.15% | 7,993,188 |
| 2015-01-26 | 2015-01-22 | 1.921 | 4,282,432 | -62,967 | 0.15% | 8,226,624 |
| 2015-01-23 | 2015-01-21 | 1.887 | 4,345,399 | -10,494 | 0.15% | 8,198,521 |
| 2015-01-22 | 2015-01-20 | 1.870 | 4,355,893 | +12,826 | 0.15% | 8,143,608 |
| 2015-01-21 | 2015-01-19 | 1.835 | 4,343,067 | -78,125 | 0.15% | 7,970,645 |
| 2015-01-20 | 2015-01-16 | 1.904 | 4,421,192 | +216,885 | 0.15% | 8,417,352 |
| 2015-01-19 | 2015-01-15 | 2.007 | 4,204,307 | +106,111 | 0.15% | 8,437,104 |
| 2015-01-16 | 2015-01-14 | 2.058 | 4,098,196 | +8,162 | 0.14% | 8,435,039 |
| 2015-01-15 | 2015-01-13 | 2.058 | 4,090,034 | +48,974 | 0.14% | 8,418,240 |
| 2015-01-14 | 2015-01-12 | 2.110 | 4,041,060 | +156,251 | 0.14% | 8,525,376 |
| 2015-01-13 | 2015-01-09 | 2.213 | 3,884,809 | -31,484 | 0.14% | 8,595,527 |
| 2015-01-12 | 2015-01-08 | 2.213 | 3,916,293 | -26,819 | 0.14% | 8,665,189 |
| 2015-01-08 | 2015-01-06 | 2.401 | 3,943,112 | -9,328 | 0.14% | 9,468,481 |
| 2015-01-07 | 2015-01-05 | 2.298 | 3,952,440 | +16,325 | 0.14% | 9,084,128 |
| 2015-01-06 | 2015-01-02 | 2.110 | 3,936,115 | -276,354 | 0.14% | 8,303,975 |
| 2015-01-05 | 2014-12-31 | 1.955 | 4,212,469 | -93,284 | 0.15% | 8,236,728 |
| 2015-01-02 | 2014-12-29 | 1.870 | 4,305,753 | +3,498 | 0.15% | 8,049,868 |
| 2014-12-30 | 2014-12-24 | 1.818 | 4,302,255 | -13,992 | 0.15% | 7,821,952 |
| 2014-12-29 | 2014-12-22 | 1.818 | 4,316,247 | -202,893 | 0.15% | 7,847,391 |
| 2014-12-23 | 2014-12-19 | 1.784 | 4,519,140 | +120,103 | 0.16% | 8,061,248 |
| 2014-12-22 | 2014-12-18 | 1.835 | 4,399,037 | +18,657 | 0.15% | 8,073,364 |
| 2014-12-19 | 2014-12-17 | 1.784 | 4,380,380 | +11,660 | 0.15% | 7,813,728 |
| 2014-12-18 | 2014-12-16 | 1.852 | 4,368,720 | +122,435 | 0.15% | 8,092,657 |
| 2014-12-16 | 2014-12-12 | 1.938 | 4,246,285 | -157,416 | 0.15% | 8,230,017 |
| 2014-12-15 | 2014-12-11 | 1.955 | 4,403,701 | +40,812 | 0.15% | 8,610,648 |
| 2014-12-12 | 2014-12-10 | 1.972 | 4,362,889 | -61,801 | 0.15% | 8,605,679 |
| 2014-12-11 | 2014-12-09 | 1.955 | 4,424,690 | -53,638 | 0.15% | 8,651,688 |
| 2014-12-10 | 2014-12-08 | 1.990 | 4,478,328 | -134,096 | 0.16% | 8,910,191 |
| 2014-12-09 | 2014-12-05 | 1.938 | 4,612,424 | +184,236 | 0.16% | 8,939,656 |
| 2014-12-08 | 2014-12-04 | 1.972 | 4,428,188 | +81,623 | 0.15% | 8,734,480 |
| 2014-12-05 | 2014-12-03 | 1.972 | 4,346,565 | +269,358 | 0.15% | 8,573,480 |
| 2014-12-04 | 2014-12-02 | 1.972 | 4,077,207 | -67,631 | 0.14% | 8,042,179 |
| 2014-12-03 | 2014-12-01 | 1.938 | 4,144,838 | +75,793 | 0.14% | 8,033,396 |
| 2014-12-02 | 2014-11-28 | 2.007 | 4,069,045 | -236,708 | 0.14% | 8,165,664 |
| 2014-12-01 | 2014-11-27 | 1.921 | 4,305,753 | -20,989 | 0.15% | 8,271,424 |
| 2014-11-28 | 2014-11-26 | 1.955 | 4,326,742 | +55,970 | 0.15% | 8,460,168 |
| 2014-11-27 | 2014-11-25 | 1.972 | 4,270,772 | -54,804 | 0.15% | 8,423,981 |
| 2014-11-26 | 2014-11-24 | 1.990 | 4,325,576 | -25,653 | 0.15% | 8,606,272 |
| 2014-11-25 | 2014-11-21 | 1.767 | 4,351,229 | +34,982 | 0.15% | 7,687,096 |
| 2014-11-24 | 2014-11-20 | 1.767 | 4,316,247 | +52,472 | 0.15% | 7,625,295 |
| 2014-11-20 | 2014-11-18 | 1.784 | 4,263,775 | -5,831 | 0.15% | 7,605,728 |
| 2014-11-19 | 2014-11-17 | 1.835 | 4,269,606 | -43,143 | 0.15% | 7,835,825 |
| 2014-11-18 | 2014-11-14 | 1.835 | 4,312,749 | +11,660 | 0.15% | 7,915,003 |
| 2014-11-17 | 2014-11-13 | 1.835 | 4,301,089 | -18,657 | 0.15% | 7,893,604 |
| 2014-11-14 | 2014-11-12 | 1.835 | 4,319,746 | +116,605 | 0.15% | 7,927,845 |
| 2014-11-12 | 2014-11-10 | 1.852 | 4,203,141 | +51,306 | 0.15% | 7,785,937 |
| 2014-11-11 | 2014-11-07 | 1.887 | 4,151,835 | -174,907 | 0.15% | 7,833,321 |
| 2014-11-10 | 2014-11-06 | 1.904 | 4,326,742 | -18,657 | 0.15% | 8,237,532 |
| 2014-11-07 | 2014-11-05 | 1.887 | 4,345,399 | -92,118 | 0.15% | 8,198,521 |
| 2014-11-06 | 2014-11-04 | 1.921 | 4,437,517 | +128,266 | 0.16% | 8,524,545 |
| 2014-11-05 | 2014-11-03 | 1.955 | 4,309,251 | +83,955 | 0.15% | 8,425,968 |
| 2014-11-04 | 2014-10-31 | 1.904 | 4,225,296 | -5,830 | 0.15% | 8,044,393 |
| 2014-11-03 | 2014-10-30 | 1.852 | 4,231,126 | +3,498 | 0.15% | 7,837,776 |
| 2014-10-31 | 2014-10-29 | 1.818 | 4,227,628 | -11,660 | 0.15% | 7,686,272 |
| 2014-10-29 | 2014-10-27 | 1.818 | 4,239,288 | -15,159 | 0.15% | 7,707,472 |
| 2014-10-28 | 2014-10-24 | 1.852 | 4,254,447 | +20,989 | 0.15% | 7,880,976 |
| 2014-10-27 | 2014-10-23 | 1.835 | 4,233,458 | -32,649 | 0.15% | 7,769,484 |
| 2014-10-24 | 2014-10-22 | 1.818 | 4,266,107 | +61,800 | 0.15% | 7,756,231 |
| 2014-10-23 | 2014-10-21 | 1.835 | 4,204,307 | -19,823 | 0.15% | 7,715,984 |
| 2014-10-21 | 2014-10-17 | 1.835 | 4,224,130 | -5,830 | 0.15% | 7,752,365 |
| 2014-10-20 | 2014-10-16 | 1.870 | 4,229,960 | -9,328 | 0.15% | 7,908,168 |
| 2014-10-17 | 2014-10-15 | 1.887 | 4,239,288 | -11,661 | 0.15% | 7,998,320 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,250,949 | +15,159 | 0.15% | 7,947,409 |
| 2014-10-15 | 2014-10-13 | 1.921 | 4,235,790 | -79,291 | 0.15% | 8,137,024 |
| 2014-10-14 | 2014-10-10 | 1.904 | 4,315,081 | +31,483 | 0.15% | 8,215,331 |
| 2014-10-13 | 2014-10-09 | 1.921 | 4,283,598 | -13,993 | 0.15% | 8,228,864 |
| 2014-10-10 | 2014-10-08 | 1.938 | 4,297,591 | +1,166 | 0.15% | 8,329,457 |
| 2014-10-09 | 2014-10-07 | 1.955 | 4,296,425 | +23,321 | 0.15% | 8,400,889 |
| 2014-10-08 | 2014-10-06 | 2.007 | 4,273,104 | +101,447 | 0.15% | 8,575,165 |
| 2014-10-07 | 2014-10-03 | 1.955 | 4,171,657 | -296,177 | 0.15% | 8,156,927 |
| 2014-10-06 | 2014-09-30 | 1.749 | 4,467,834 | +36,148 | 0.16% | 7,816,464 |
| 2014-10-03 | 2014-09-29 | 1.749 | 4,431,686 | +30,317 | 0.15% | 7,753,223 |
| 2014-09-30 | 2014-09-26 | 1.852 | 4,401,369 | +16,325 | 0.15% | 8,153,136 |
| 2014-09-29 | 2014-09-25 | 1.887 | 4,385,044 | +26,819 | 0.15% | 8,273,319 |
| 2014-09-26 | 2014-09-24 | 1.904 | 4,358,225 | -40,812 | 0.15% | 8,297,472 |
| 2014-09-25 | 2014-09-23 | 1.852 | 4,399,037 | -88,620 | 0.15% | 8,148,816 |
| 2014-09-24 | 2014-09-22 | 1.818 | 4,487,657 | +13,993 | 0.16% | 8,159,033 |
| 2014-09-23 | 2014-09-19 | 1.870 | 4,473,664 | -38,480 | 0.16% | 8,363,788 |
| 2014-09-22 | 2014-09-18 | 1.870 | 4,512,144 | +149,255 | 0.16% | 8,435,729 |
| 2014-09-19 | 2014-09-17 | 1.938 | 4,362,889 | +69,963 | 0.15% | 8,456,015 |
| 2014-09-17 | 2014-09-15 | 2.058 | 4,292,926 | +52,472 | 0.15% | 8,835,839 |
| 2014-09-16 | 2014-09-12 | 2.093 | 4,240,454 | -64,133 | 0.15% | 8,873,303 |
| 2014-09-15 | 2014-09-11 | 2.110 | 4,304,587 | +90,952 | 0.15% | 9,081,336 |
| 2014-09-12 | 2014-09-10 | 2.093 | 4,213,635 | +46,642 | 0.15% | 8,817,184 |
| 2014-09-11 | 2014-09-08 | 2.127 | 4,166,993 | -2,332 | 0.15% | 8,862,528 |
| 2014-09-10 | 2014-09-05 | 2.127 | 4,169,325 | +39,645 | 0.15% | 8,867,487 |
| 2014-09-08 | 2014-09-04 | 2.144 | 4,129,680 | +25,653 | 0.14% | 8,854,001 |
| 2014-09-05 | 2014-09-03 | 2.195 | 4,104,027 | +37,314 | 0.14% | 9,010,177 |
| 2014-09-04 | 2014-09-02 | 2.230 | 4,066,713 | -94,450 | 0.14% | 9,067,760 |
| 2014-09-03 | 2014-09-01 | 2.178 | 4,161,163 | +20,989 | 0.15% | 9,064,244 |
| 2014-09-02 | 2014-08-29 | 2.110 | 4,140,174 | +192,398 | 0.14% | 8,734,476 |
| 2014-09-01 | 2014-08-28 | 2.024 | 3,947,776 | +293,844 | 0.14% | 7,990,016 |
| 2014-08-29 | 2014-08-27 | 2.110 | 3,653,932 | +40,812 | 0.13% | 7,708,657 |
| 2014-08-28 | 2014-08-26 | 2.178 | 3,613,120 | -101,446 | 0.13% | 7,870,444 |
| 2014-08-27 | 2014-08-25 | 2.195 | 3,714,566 | +37,313 | 0.13% | 8,155,136 |
| 2014-08-26 | 2014-08-22 | 2.213 | 3,677,253 | -9,328 | 0.13% | 8,136,289 |
| 2014-08-25 | 2014-08-21 | 2.195 | 3,686,581 | +321,830 | 0.13% | 8,093,696 |
| 2014-08-22 | 2014-08-20 | 2.281 | 3,364,751 | +19,822 | 0.12% | 7,675,695 |
| 2014-08-21 | 2014-08-19 | 2.281 | 3,344,929 | -120,103 | 0.12% | 7,630,477 |
| 2014-08-20 | 2014-08-18 | 2.316 | 3,465,032 | -268,191 | 0.12% | 8,023,321 |
| 2014-08-19 | 2014-08-15 | 2.384 | 3,733,223 | -364,973 | 0.13% | 8,900,448 |
| 2014-08-18 | 2014-08-14 | 2.401 | 4,098,196 | +85,121 | 0.14% | 9,840,879 |
| 2014-08-15 | 2014-08-13 | 2.470 | 4,013,075 | -170,243 | 0.14% | 9,911,809 |
| 2014-08-14 | 2014-08-12 | 2.470 | 4,183,318 | +219,217 | 0.15% | 10,332,288 |
| 2014-08-13 | 2014-08-11 | 2.453 | 3,964,101 | -595,851 | 0.14% | 9,722,857 |
| 2014-08-12 | 2014-08-08 | 2.521 | 4,559,952 | -26,819 | 0.16% | 11,497,165 |
| 2014-08-11 | 2014-08-07 | 2.573 | 4,586,771 | -17,491 | 0.16% | 11,800,800 |
| 2014-08-08 | 2014-08-06 | 2.487 | 4,604,262 | -260,029 | 0.16% | 11,450,941 |
| 2014-08-07 | 2014-08-05 | 2.127 | 4,864,291 | +160,915 | 0.17% | 10,345,569 |
| 2014-08-06 | 2014-08-04 | 2.230 | 4,703,376 | +2,618,947 | 0.16% | 10,487,360 |
| 2014-08-05 | 2014-08-01 | 1.990 | 2,084,429 | -32,650 | 0.07% | 4,147,231 |
| 2014-08-04 | 2014-07-31 | 2.007 | 2,117,079 | -85,121 | 0.07% | 4,248,504 |
| 2014-08-01 | 2014-07-30 | 2.007 | 2,202,200 | +53,638 | 0.08% | 4,419,323 |
| 2014-07-31 | 2014-07-29 | 2.024 | 2,148,562 | -208,723 | 0.08% | 4,348,536 |
| 2014-07-30 | 2014-07-28 | 2.007 | 2,357,285 | +144,590 | 0.08% | 4,730,544 |
| 2014-07-29 | 2014-07-25 | 2.007 | 2,212,695 | -86,287 | 0.08% | 4,440,384 |
| 2014-07-28 | 2014-07-24 | 1.972 | 2,298,982 | +38,479 | 0.08% | 4,534,679 |
| 2014-07-25 | 2014-07-23 | 1.955 | 2,260,503 | -235,542 | 0.08% | 4,420,008 |
| 2014-07-24 | 2014-07-22 | 1.835 | 2,496,045 | -43,144 | 0.09% | 4,580,884 |
| 2014-07-23 | 2014-07-21 | 1.801 | 2,539,189 | -50,140 | 0.09% | 4,572,961 |
| 2014-07-22 | 2014-07-18 | 1.732 | 2,589,329 | -123,601 | 0.09% | 4,485,613 |
| 2014-07-21 | 2014-07-17 | 1.732 | 2,712,930 | +156,251 | 0.09% | 4,699,732 |
| 2014-07-18 | 2014-07-16 | 1.767 | 2,556,679 | -106,111 | 0.09% | 4,516,755 |
| 2014-07-17 | 2014-07-15 | 1.749 | 2,662,790 | +51,306 | 0.09% | 4,658,544 |
| 2014-07-16 | 2014-07-14 | 1.732 | 2,611,484 | +249,535 | 0.09% | 4,523,993 |
| 2014-07-15 | 2014-07-11 | 1.801 | 2,361,949 | -29,151 | 0.08% | 4,253,760 |
| 2014-07-14 | 2014-07-10 | 1.801 | 2,391,100 | -51,307 | 0.08% | 4,306,259 |
| 2014-07-11 | 2014-07-09 | 1.749 | 2,442,407 | -10,494 | 0.09% | 4,272,985 |
| 2014-07-10 | 2014-07-08 | 1.801 | 2,452,901 | +16,325 | 0.09% | 4,417,560 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,436,576 | +1,166 | 0.09% | 4,513,536 |
| 2014-07-08 | 2014-07-04 | 1.852 | 2,435,410 | +17,491 | 0.09% | 4,511,376 |
| 2014-07-07 | 2014-07-03 | 1.784 | 2,417,919 | +54,804 | 0.08% | 4,313,087 |
| 2014-07-04 | 2014-07-02 | 1.818 | 2,363,115 | -209,889 | 0.08% | 4,296,392 |
| 2014-07-03 | 2014-06-30 | 1.749 | 2,573,004 | -48,974 | 0.09% | 4,501,464 |
| 2014-07-02 | 2014-06-27 | 1.647 | 2,621,978 | +37,313 | 0.09% | 4,317,312 |
| 2014-06-30 | 2014-06-26 | 1.715 | 2,584,665 | -57,136 | 0.09% | 4,433,201 |
| 2014-06-27 | 2014-06-25 | 1.698 | 2,641,801 | +74,627 | 0.09% | 4,485,888 |
| 2014-06-26 | 2014-06-24 | 1.715 | 2,567,174 | -143,424 | 0.09% | 4,403,200 |
| 2014-06-25 | 2014-06-23 | 1.732 | 2,710,598 | +188,900 | 0.09% | 4,695,692 |
| 2014-06-24 | 2014-06-20 | 1.818 | 2,521,698 | -31,483 | 0.09% | 4,584,712 |
| 2014-06-23 | 2014-06-19 | 1.784 | 2,553,181 | -24,487 | 0.09% | 4,554,368 |
| 2014-06-20 | 2014-06-18 | 1.801 | 2,577,668 | +79,291 | 0.09% | 4,642,260 |
| 2014-06-19 | 2014-06-17 | 1.801 | 2,498,377 | +101,446 | 0.09% | 4,499,460 |
| 2014-06-18 | 2014-06-16 | 1.887 | 2,396,931 | +51,307 | 0.08% | 4,522,321 |
| 2014-06-17 | 2014-06-13 | 1.938 | 2,345,624 | +64,132 | 0.08% | 4,546,215 |
| 2014-06-16 | 2014-06-12 | 1.938 | 2,281,492 | +155,085 | 0.08% | 4,421,917 |
| 2014-06-13 | 2014-06-11 | 2.058 | 2,126,407 | -304,339 | 0.07% | 4,376,640 |
| 2014-06-12 | 2014-06-10 | 2.093 | 2,430,746 | -95,616 | 0.08% | 5,086,424 |
| 2014-06-11 | 2014-06-09 | 2.024 | 2,526,362 | -62,967 | 0.09% | 5,113,176 |
| 2014-06-10 | 2014-06-06 | 2.075 | 2,589,329 | +172,576 | 0.09% | 5,373,853 |
| 2014-06-09 | 2014-06-05 | 2.110 | 2,416,753 | +261,195 | 0.08% | 5,098,595 |
| 2014-06-06 | 2014-06-04 | 2.110 | 2,155,558 | +333,490 | 0.08% | 4,547,555 |
| 2014-06-05 | 2014-06-03 | 1.921 | 1,822,068 | +5,830 | 0.06% | 3,500,223 |
| 2014-06-04 | 2014-05-30 | 1.887 | 1,816,238 | +10,494 | 0.06% | 3,426,720 |
| 2014-06-03 | 2014-05-29 | 1.835 | 1,805,744 | +6,997 | 0.06% | 3,314,005 |
| 2014-05-30 | 2014-05-28 | 1.921 | 1,798,747 | -45,476 | 0.06% | 3,455,423 |
| 2014-05-29 | 2014-05-27 | 1.955 | 1,844,223 | +69,963 | 0.06% | 3,606,047 |
| 2014-05-28 | 2014-05-26 | 1.921 | 1,774,260 | +2,332 | 0.06% | 3,408,383 |
| 2014-05-27 | 2014-05-23 | 1.801 | 1,771,928 | -103,779 | 0.06% | 3,191,160 |
| 2014-05-26 | 2014-05-22 | 1.629 | 1,875,707 | +19,823 | 0.07% | 3,056,341 |
| 2014-05-23 | 2014-05-21 | 1.612 | 1,855,884 | -129,431 | 0.06% | 2,992,208 |
| 2014-05-22 | 2014-05-20 | 1.595 | 1,985,315 | +234,376 | 0.07% | 3,166,836 |
| 2014-05-21 | 2014-05-19 | 1.732 | 1,750,939 | +44,309 | 0.06% | 3,033,231 |
| 2014-05-20 | 2014-05-16 | 1.818 | 1,706,630 | -29,151 | 0.06% | 3,102,833 |
| 2014-05-19 | 2014-05-15 | 1.835 | 1,735,781 | +23,321 | 0.06% | 3,185,604 |
| 2014-05-16 | 2014-05-14 | 1.784 | 1,712,460 | -206,390 | 0.06% | 3,054,688 |
| 2014-05-15 | 2014-05-13 | 1.633 | 1,918,850 | +19,822 | 0.07% | 3,133,732 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,899,028 | +18,487 | 0.07% | 3,035,374 |
| 2014-05-13 | 2014-05-09 | 1.529 | 1,880,541 | +5,756 | 0.07% | 2,875,137 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,874,785 | +23,024 | 0.07% | 2,964,052 |
| 2014-05-08 | 2014-05-05 | 1.651 | 1,851,761 | -17,268 | 0.07% | 3,056,339 |
| 2014-05-07 | 2014-05-02 | 1.703 | 1,869,029 | -270,523 | 0.07% | 3,182,256 |
| 2014-05-05 | 2014-04-30 | 1.720 | 2,139,552 | -11,512 | 0.08% | 3,680,027 |
| 2014-05-02 | 2014-04-29 | 1.737 | 2,151,064 | -11,512 | 0.08% | 3,737,200 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,162,576 | -1,151 | 0.08% | 3,644,485 |
| 2014-04-29 | 2014-04-25 | 1.772 | 2,163,727 | +92,093 | 0.08% | 3,834,384 |
| 2014-04-28 | 2014-04-24 | 1.876 | 2,071,634 | +314,268 | 0.07% | 3,887,137 |
| 2014-04-25 | 2014-04-23 | 1.859 | 1,757,366 | +259,587 | 0.06% | 3,266,924 |
| 2014-04-24 | 2014-04-22 | 1.998 | 1,497,779 | +33,384 | 0.05% | 2,992,531 |
| 2014-04-23 | 2014-04-17 | 2.102 | 1,464,395 | -233,686 | 0.05% | 3,078,482 |
| 2014-04-22 | 2014-04-16 | 1.981 | 1,698,081 | -146,198 | 0.06% | 3,363,228 |
| 2014-04-17 | 2014-04-15 | 2.050 | 1,844,279 | +284,337 | 0.07% | 3,780,956 |
| 2014-04-16 | 2014-04-14 | 2.137 | 1,559,942 | +33,384 | 0.06% | 3,333,547 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,526,558 | -139,291 | 0.05% | 3,262,206 |
| 2014-04-14 | 2014-04-10 | 2.154 | 1,665,849 | +52,954 | 0.06% | 3,588,809 |
| 2014-04-11 | 2014-04-09 | 2.172 | 1,612,895 | -16,116 | 0.06% | 3,502,750 |
| 2014-04-10 | 2014-04-08 | 2.137 | 1,629,011 | +52,953 | 0.06% | 3,481,145 |
| 2014-04-09 | 2014-04-07 | 2.172 | 1,576,058 | +263,617 | 0.06% | 3,422,750 |
| 2014-04-08 | 2014-04-04 | 2.259 | 1,312,441 | +181,883 | 0.05% | 2,964,259 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,130,558 | -79,430 | 0.04% | 2,769,523 |
| 2014-04-04 | 2014-04-02 | 2.293 | 1,209,988 | +126,628 | 0.04% | 2,774,904 |
| 2014-04-03 | 2014-04-01 | 2.172 | 1,083,360 | +178,430 | 0.04% | 2,352,750 |
| 2014-04-02 | 2014-03-31 | 2.259 | 904,930 | -11,511 | 0.03% | 2,043,861 |
| 2014-04-01 | 2014-03-28 | 2.259 | 916,441 | +5,756 | 0.03% | 2,069,860 |
| 2014-03-31 | 2014-03-27 | 2.154 | 910,685 | -1,152 | 0.03% | 1,961,927 |
| 2014-03-28 | 2014-03-26 | 2.241 | 911,837 | -48,348 | 0.03% | 2,043,619 |
| 2014-03-27 | 2014-03-25 | 2.259 | 960,185 | +1,151 | 0.03% | 2,168,659 |
| 2014-03-26 | 2014-03-24 | 2.293 | 959,034 | +37,988 | 0.03% | 2,199,383 |
| 2014-03-25 | 2014-03-21 | 2.415 | 921,046 | -34,535 | 0.03% | 2,224,278 |
| 2014-03-24 | 2014-03-20 | 2.415 | 955,581 | +17,268 | 0.03% | 2,307,679 |
| 2014-03-21 | 2014-03-19 | 2.537 | 938,313 | +16,116 | 0.03% | 2,380,091 |
| 2014-03-19 | 2014-03-17 | 2.589 | 922,197 | -5,756 | 0.03% | 2,387,278 |
| 2014-03-18 | 2014-03-14 | 2.623 | 927,953 | +12,663 | 0.03% | 2,434,422 |
| 2014-03-17 | 2014-03-13 | 2.728 | 915,290 | -28,779 | 0.03% | 2,496,614 |
| 2014-03-14 | 2014-03-12 | 2.745 | 944,069 | +11,512 | 0.03% | 2,591,516 |
| 2014-03-13 | 2014-03-11 | 2.797 | 932,557 | +6,907 | 0.03% | 2,608,521 |
| 2014-03-12 | 2014-03-10 | 2.780 | 925,650 | -12,663 | 0.03% | 2,573,119 |
| 2014-03-11 | 2014-03-07 | 2.849 | 938,313 | -5,756 | 0.03% | 2,673,527 |
| 2014-03-10 | 2014-03-06 | 2.797 | 944,069 | +12,663 | 0.03% | 2,640,722 |
| 2014-03-07 | 2014-03-05 | 2.676 | 931,406 | +4,604 | 0.03% | 2,492,027 |
| 2014-03-06 | 2014-03-04 | 2.728 | 926,802 | -11,511 | 0.03% | 2,528,015 |
| 2014-03-05 | 2014-03-03 | 2.693 | 938,313 | -5,756 | 0.03% | 2,526,809 |
| 2014-03-03 | 2014-02-27 | 2.641 | 944,069 | -14,965 | 0.03% | 2,493,104 |
| 2014-02-28 | 2014-02-26 | 2.623 | 959,034 | -11,512 | 0.03% | 2,515,961 |
| 2014-02-27 | 2014-02-25 | 2.537 | 970,546 | +14,965 | 0.03% | 2,461,852 |
| 2014-02-26 | 2014-02-24 | 2.676 | 955,581 | -8,058 | 0.03% | 2,556,709 |
| 2014-02-24 | 2014-02-20 | 2.693 | 963,639 | +5,756 | 0.03% | 2,595,010 |
| 2014-02-20 | 2014-02-18 | 2.676 | 957,883 | +11,512 | 0.03% | 2,562,868 |
| 2014-02-19 | 2014-02-17 | 2.693 | 946,371 | +44,895 | 0.03% | 2,548,509 |
| 2014-02-18 | 2014-02-14 | 2.780 | 901,476 | +5,756 | 0.03% | 2,505,920 |
| 2014-02-17 | 2014-02-13 | 2.797 | 895,720 | +21,872 | 0.03% | 2,505,481 |
| 2014-02-14 | 2014-02-12 | 2.832 | 873,848 | +25,325 | 0.03% | 2,474,666 |
| 2014-02-13 | 2014-02-11 | 2.745 | 848,523 | -3,453 | 0.03% | 2,329,237 |
| 2014-02-12 | 2014-02-10 | 2.676 | 851,976 | +11,512 | 0.03% | 2,279,508 |
| 2014-02-11 | 2014-02-07 | 2.745 | 840,464 | +3,453 | 0.03% | 2,307,115 |
| 2014-02-10 | 2014-02-06 | 2.762 | 837,011 | +44,895 | 0.03% | 2,312,178 |
| 2014-02-06 | 2014-02-04 | 2.919 | 792,116 | +8,059 | 0.03% | 2,312,017 |
| 2014-02-05 | 2014-01-30 | 3.006 | 784,057 | +16,691 | 0.03% | 2,356,605 |
| 2014-02-04 | 2014-01-28 | 3.058 | 767,366 | -2,302 | 0.03% | 2,346,433 |
| 2014-01-29 | 2014-01-27 | 2.971 | 769,668 | -3,453 | 0.03% | 2,286,612 |
| 2014-01-28 | 2014-01-24 | 3.023 | 773,121 | -56,407 | 0.03% | 2,337,167 |
| 2014-01-27 | 2014-01-23 | 3.040 | 829,528 | +54,104 | 0.03% | 2,522,099 |
| 2014-01-24 | 2014-01-22 | 3.145 | 775,424 | -1,151 | 0.03% | 2,438,433 |
| 2014-01-23 | 2014-01-21 | 2.954 | 776,575 | -1,151 | 0.03% | 2,293,641 |
| 2014-01-22 | 2014-01-20 | 2.954 | 777,726 | -58,709 | 0.03% | 2,297,040 |
| 2014-01-21 | 2014-01-17 | 2.988 | 836,435 | +4,604 | 0.03% | 2,499,503 |
| 2014-01-20 | 2014-01-16 | 2.919 | 831,831 | +1,151 | 0.03% | 2,427,937 |
| 2014-01-17 | 2014-01-15 | 2.936 | 830,680 | -74,825 | 0.03% | 2,439,009 |
| 2014-01-16 | 2014-01-14 | 2.867 | 905,505 | +65,616 | 0.03% | 2,595,780 |
| 2014-01-15 | 2014-01-13 | 2.919 | 839,889 | -25,325 | 0.03% | 2,451,457 |
| 2014-01-14 | 2014-01-10 | 3.006 | 865,214 | +19,569 | 0.03% | 2,600,535 |
| 2014-01-13 | 2014-01-09 | 3.110 | 845,645 | -13,814 | 0.03% | 2,629,869 |
| 2014-01-10 | 2014-01-08 | 3.162 | 859,459 | +4,605 | 0.03% | 2,717,625 |
| 2014-01-09 | 2014-01-07 | 3.127 | 854,854 | +17,268 | 0.03% | 2,673,360 |
| 2014-01-08 | 2014-01-06 | 3.145 | 837,586 | +20,720 | 0.03% | 2,633,910 |
| 2014-01-07 | 2014-01-03 | 3.162 | 816,866 | -18,418 | 0.03% | 2,582,945 |
| 2014-01-06 | 2014-01-02 | 3.284 | 835,284 | -202,605 | 0.03% | 2,742,767 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,037,889 | +6,907 | 0.04% | 3,426,080 |
| 2014-01-02 | 2013-12-27 | 3.197 | 1,030,982 | -10,360 | 0.04% | 3,295,808 |
| 2013-12-30 | 2013-12-24 | 3.093 | 1,041,342 | -1,152 | 0.04% | 3,220,375 |
| 2013-12-27 | 2013-12-20 | 3.006 | 1,042,494 | -10,360 | 0.04% | 3,133,377 |
| 2013-12-23 | 2013-12-19 | 3.058 | 1,052,854 | +25,326 | 0.04% | 3,219,392 |
| 2013-12-20 | 2013-12-18 | 3.197 | 1,027,528 | -36,838 | 0.04% | 3,284,767 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,064,366 | +10,361 | 0.04% | 3,254,593 |
| 2013-12-18 | 2013-12-16 | 3.214 | 1,054,005 | -27,628 | 0.04% | 3,387,719 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,081,633 | -66,768 | 0.04% | 3,551,688 |
| 2013-12-16 | 2013-12-12 | 3.179 | 1,148,401 | +359,163 | 0.04% | 3,651,217 |
| 2013-12-13 | 2013-12-11 | 2.936 | 789,238 | +33,384 | 0.03% | 2,317,329 |
| 2013-12-12 | 2013-12-10 | 2.797 | 755,854 | -19,570 | 0.03% | 2,114,252 |
| 2013-12-11 | 2013-12-09 | 2.954 | 775,424 | +25,326 | 0.03% | 2,290,241 |
| 2013-12-10 | 2013-12-06 | 2.954 | 750,098 | -1,151 | 0.03% | 2,215,440 |
| 2013-12-09 | 2013-12-05 | 2.954 | 751,249 | -65,617 | 0.03% | 2,218,839 |
| 2013-12-06 | 2013-12-04 | 3.023 | 816,866 | +23,024 | 0.03% | 2,469,409 |
| 2013-12-05 | 2013-12-03 | 3.058 | 793,842 | +20,721 | 0.03% | 2,427,391 |
| 2013-12-04 | 2013-12-02 | 3.197 | 773,121 | +8,058 | 0.03% | 2,471,487 |
| 2013-12-03 | 2013-11-29 | 3.232 | 765,063 | +155,407 | 0.03% | 2,472,311 |
| 2013-12-02 | 2013-11-28 | 3.110 | 609,656 | +9,209 | 0.02% | 1,895,968 |
| 2013-11-29 | 2013-11-27 | 3.127 | 600,447 | +17,268 | 0.02% | 1,877,761 |
| 2013-11-26 | 2013-11-22 | 3.127 | 583,179 | +5,755 | 0.02% | 1,823,759 |
| 2013-11-25 | 2013-11-21 | 3.179 | 577,424 | +5,756 | 0.02% | 1,835,857 |
| 2013-11-22 | 2013-11-20 | 3.249 | 571,668 | +5,756 | 0.02% | 1,857,285 |
| 2013-11-21 | 2013-11-19 | 3.249 | 565,912 | -11,512 | 0.02% | 1,838,584 |
| 2013-11-20 | 2013-11-18 | 3.301 | 577,424 | -11,511 | 0.02% | 1,906,081 |
| 2013-11-19 | 2013-11-15 | 3.318 | 588,935 | +20,721 | 0.02% | 1,954,311 |
| 2013-11-18 | 2013-11-14 | 3.301 | 568,214 | -33,384 | 0.02% | 1,875,679 |
| 2013-11-15 | 2013-11-13 | 3.232 | 601,598 | +4,605 | 0.02% | 1,944,072 |
| 2013-11-14 | 2013-11-12 | 3.457 | 596,993 | -5,756 | 0.02% | 2,064,027 |
| 2013-11-13 | 2013-11-11 | 3.492 | 602,749 | +6,907 | 0.02% | 2,104,871 |
| 2013-11-12 | 2013-11-08 | 3.475 | 595,842 | -3,454 | 0.02% | 2,070,399 |
| 2013-11-11 | 2013-11-07 | 3.562 | 599,296 | -5,755 | 0.02% | 2,134,461 |
| 2013-11-08 | 2013-11-06 | 3.527 | 605,051 | +4,604 | 0.02% | 2,133,934 |
| 2013-11-07 | 2013-11-05 | 3.562 | 600,447 | +20,721 | 0.02% | 2,138,561 |
| 2013-11-06 | 2013-11-04 | 3.509 | 579,726 | -2,302 | 0.02% | 2,034,544 |
| 2013-11-05 | 2013-11-01 | 3.527 | 582,028 | +139,291 | 0.02% | 2,052,735 |
| 2013-11-04 | 2013-10-31 | 3.996 | 442,737 | +8,058 | 0.02% | 1,769,158 |
| 2013-11-01 | 2013-10-30 | 3.857 | 434,679 | +92,093 | 0.02% | 1,676,543 |
| 2013-10-31 | 2013-10-29 | 4.170 | 342,586 | +27,628 | 0.06% | 1,428,479 |
| 2013-10-30 | 2013-10-28 | 4.587 | 314,958 | -2,303 | 0.05% | 1,444,607 |
| 2013-10-28 | 2013-10-24 | 4.465 | 317,261 | +2,303 | 0.05% | 1,416,586 |
| 2013-10-24 | 2013-10-22 | 4.587 | 314,958 | +23,023 | 0.05% | 1,444,607 |
| 2013-10-23 | 2013-10-21 | 4.639 | 291,935 | +5,756 | 0.05% | 1,354,224 |
| 2013-10-21 | 2013-10-17 | 4.639 | 286,179 | -26,477 | 0.05% | 1,327,523 |
| 2013-10-17 | 2013-10-15 | 4.726 | 312,656 | -2,302 | 0.05% | 1,477,504 |
| 2013-10-16 | 2013-10-11 | 4.656 | 314,958 | +2,302 | 0.05% | 1,466,495 |
| 2013-10-11 | 2013-10-09 | 4.743 | 312,656 | +3,454 | 0.05% | 1,482,936 |
| 2013-10-07 | 2013-10-03 | 4.865 | 309,202 | -2,303 | 0.05% | 1,504,158 |
| 2013-10-04 | 2013-10-02 | 4.691 | 311,505 | +3,454 | 0.05% | 1,461,241 |
| 2013-10-02 | 2013-09-27 | 4.882 | 308,051 | -46,047 | 0.05% | 1,503,910 |
| 2013-09-30 | 2013-09-26 | 4.899 | 354,098 | -6,907 | 0.06% | 1,734,865 |
| 2013-09-27 | 2013-09-25 | 4.952 | 361,005 | +6,907 | 0.06% | 1,787,521 |
| 2013-09-24 | 2013-09-19 | 5.125 | 354,098 | -5,756 | 0.06% | 1,814,841 |
| 2013-09-18 | 2013-09-16 | 5.195 | 359,854 | +24,175 | 0.06% | 1,869,350 |
| 2013-09-16 | 2013-09-12 | 5.386 | 335,679 | +20,721 | 0.05% | 1,807,919 |
| 2013-09-11 | 2013-09-09 | 5.091 | 314,958 | -5,756 | 0.05% | 1,603,294 |
| 2013-09-10 | 2013-09-06 | 5.004 | 320,714 | +3,453 | 0.05% | 1,604,735 |
| 2013-09-06 | 2013-09-04 | 5.125 | 317,261 | +2,303 | 0.05% | 1,626,042 |
| 2013-08-30 | 2013-08-28 | 4.969 | 314,958 | -5,756 | 0.05% | 1,564,990 |
| 2013-08-27 | 2013-08-23 | 5.160 | 320,714 | -5,756 | 0.05% | 1,654,883 |
| 2013-08-26 | 2013-08-22 | 5.091 | 326,470 | -5,756 | 0.05% | 1,661,896 |
| 2013-08-22 | 2013-08-20 | 5.160 | 332,226 | +17,268 | 0.05% | 1,714,285 |
| 2013-08-21 | 2013-08-19 | 5.368 | 314,958 | -8,058 | 0.05% | 1,690,846 |
| 2013-08-20 | 2013-08-16 | 5.421 | 323,016 | +46,046 | 0.05% | 1,750,942 |
| 2013-08-19 | 2013-08-15 | 5.386 | 276,970 | +11,512 | 0.05% | 1,491,720 |
| 2013-08-16 | 2013-08-13 | 5.646 | 265,458 | -1,151 | 0.04% | 1,498,898 |
| 2013-08-15 | 2013-08-12 | 5.681 | 266,609 | -5,756 | 0.04% | 1,514,661 |
| 2013-08-13 | 2013-08-09 | 5.733 | 272,365 | -2,303 | 0.04% | 1,561,559 |
| 2013-08-12 | 2013-08-08 | 5.629 | 274,668 | +5,756 | 0.04% | 1,546,130 |
| 2013-08-09 | 2013-08-07 | 5.646 | 268,912 | -5,756 | 0.04% | 1,518,401 |
| 2013-08-08 | 2013-08-06 | 5.507 | 274,668 | +5,756 | 0.04% | 1,512,726 |
| 2013-08-07 | 2013-08-05 | 5.560 | 268,912 | -57,558 | 0.04% | 1,495,041 |
| 2013-08-05 | 2013-08-01 | 5.091 | 326,470 | +48,349 | 0.05% | 1,661,896 |
| 2013-08-02 | 2013-07-31 | 5.125 | 278,121 | +3,453 | 0.05% | 1,425,440 |
| 2013-07-30 | 2013-07-26 | 4.882 | 274,668 | +2,303 | 0.04% | 1,340,934 |
| 2013-07-29 | 2013-07-25 | 4.813 | 272,365 | -5,756 | 0.04% | 1,310,763 |
| 2013-07-26 | 2013-07-24 | 4.587 | 278,121 | -1,151 | 0.05% | 1,275,648 |
| 2013-07-25 | 2013-07-23 | 4.535 | 279,272 | +1,151 | 0.05% | 1,266,371 |
| 2013-07-24 | 2013-07-22 | 4.430 | 278,121 | +1,151 | 0.05% | 1,232,160 |
| 2013-07-22 | 2013-07-18 | 4.482 | 276,970 | -6,907 | 0.05% | 1,241,496 |
| 2013-07-19 | 2013-07-17 | 4.569 | 283,877 | -2,302 | 0.05% | 1,297,116 |
| 2013-07-18 | 2013-07-16 | 4.604 | 286,179 | +2,302 | 0.05% | 1,317,579 |
| 2013-07-15 | 2013-07-11 | 4.778 | 283,877 | -5,756 | 0.05% | 1,356,301 |
| 2013-07-12 | 2013-07-10 | 4.621 | 289,633 | -23,023 | 0.05% | 1,338,513 |
| 2013-07-10 | 2013-07-08 | 4.778 | 312,656 | -9,209 | 0.05% | 1,493,800 |
| 2013-07-09 | 2013-07-05 | 4.830 | 321,865 | -4,605 | 0.05% | 1,554,575 |
| 2013-07-08 | 2013-07-04 | 4.482 | 326,470 | -13,814 | 0.05% | 1,463,376 |
| 2013-07-03 | 2013-06-28 | 4.882 | 340,284 | -18,419 | 0.06% | 1,661,272 |
| 2013-07-02 | 2013-06-27 | 4.813 | 358,703 | +29,931 | 0.06% | 1,726,266 |
| 2013-06-28 | 2013-06-26 | 4.865 | 328,772 | -13,814 | 0.05% | 1,599,359 |
| 2013-06-27 | 2013-06-25 | 4.656 | 342,586 | -18,419 | 0.06% | 1,595,135 |
| 2013-06-26 | 2013-06-24 | 4.847 | 361,005 | -16,116 | 0.06% | 1,749,889 |
| 2013-06-25 | 2013-06-21 | 5.316 | 377,121 | +34,535 | 0.06% | 2,004,911 |
| 2013-06-24 | 2013-06-20 | 5.542 | 342,586 | +56,407 | 0.06% | 1,898,687 |
| 2013-06-21 | 2013-06-19 | 5.177 | 286,179 | +16,116 | 0.05% | 1,481,655 |
| 2013-06-18 | 2013-06-14 | 5.229 | 270,063 | -37,988 | 0.04% | 1,412,292 |
| 2013-06-17 | 2013-06-13 | 4.969 | 308,051 | +5,755 | 0.05% | 1,530,670 |
| 2013-06-14 | 2013-06-11 | 5.160 | 302,296 | -33,383 | 0.05% | 1,559,847 |
| 2013-06-13 | 2013-06-10 | 5.525 | 335,679 | +5,756 | 0.05% | 1,854,575 |
| 2013-06-11 | 2013-06-07 | 5.560 | 329,923 | -3,454 | 0.05% | 1,834,238 |
| 2013-06-10 | 2013-06-06 | 5.612 | 333,377 | -6,907 | 0.05% | 1,870,816 |
| 2013-06-07 | 2013-06-05 | 5.646 | 340,284 | +4,605 | 0.06% | 1,921,401 |
| 2013-06-06 | 2013-06-04 | 5.716 | 335,679 | -37,989 | 0.05% | 1,918,727 |
| 2013-06-05 | 2013-06-03 | 5.664 | 373,668 | +11,512 | 0.06% | 2,116,394 |
| 2013-06-04 | 2013-05-31 | 6.029 | 362,156 | -115,116 | 0.06% | 2,183,324 |
| 2013-06-03 | 2013-05-30 | 5.751 | 477,272 | -6,907 | 0.08% | 2,744,650 |
| 2013-05-31 | 2013-05-29 | 5.681 | 484,179 | -269,373 | 0.08% | 2,750,722 |
| 2013-05-30 | 2013-05-28 | 5.612 | 753,552 | +189,942 | 0.12% | 4,228,718 |
| 2013-05-29 | 2013-05-27 | 4.778 | 563,610 | +59,861 | 0.09% | 2,692,802 |
| 2013-05-28 | 2013-05-24 | 4.552 | 503,749 | -10,361 | 0.08% | 2,293,024 |
| 2013-05-27 | 2013-05-23 | 4.517 | 514,110 | +6,907 | 0.08% | 2,322,322 |
| 2013-05-24 | 2013-05-22 | 4.674 | 507,203 | -32,232 | 0.08% | 2,370,430 |
| 2013-05-23 | 2013-05-21 | 4.587 | 539,435 | +36,837 | 0.09% | 2,474,207 |
| 2013-05-22 | 2013-05-20 | 4.535 | 502,598 | -8,058 | 0.08% | 2,279,052 |
| 2013-05-21 | 2013-05-16 | 4.413 | 510,656 | -25,326 | 0.08% | 2,253,488 |
| 2013-05-20 | 2013-05-15 | 4.587 | 535,982 | +42,593 | 0.09% | 2,458,369 |
| 2013-05-15 | 2013-05-13 | 3.979 | 493,389 | +9,210 | 0.08% | 1,962,989 |
| 2013-05-14 | 2013-05-10 | 4.048 | 484,179 | -4,605 | 0.08% | 1,959,995 |
| 2013-05-13 | 2013-05-09 | 3.979 | 488,784 | +4,605 | 0.08% | 1,944,668 |
| 2013-05-10 | 2013-05-08 | 3.926 | 484,179 | -4,605 | 0.08% | 1,901,111 |
| 2013-05-09 | 2013-05-07 | 3.961 | 488,784 | -28,779 | 0.08% | 1,936,176 |
| 2013-05-08 | 2013-05-06 | 3.944 | 517,563 | +10,360 | 0.08% | 2,041,184 |
| 2013-05-07 | 2013-05-03 | 4.065 | 507,203 | -21,872 | 0.08% | 2,062,010 |
| 2013-05-06 | 2013-05-02 | 3.857 | 529,075 | +12,663 | 0.09% | 2,040,625 |
| 2013-05-03 | 2013-04-30 | 4.118 | 516,412 | -1,151 | 0.08% | 2,126,364 |
| 2013-05-02 | 2013-04-29 | 4.222 | 517,563 | -36,837 | 0.08% | 2,185,056 |
| 2013-04-30 | 2013-04-26 | 4.343 | 554,400 | -44,896 | 0.09% | 2,407,999 |
| 2013-04-29 | 2013-04-25 | 4.535 | 599,296 | +406,361 | 0.10% | 2,717,534 |
| 2013-04-24 | 2013-04-22 | 5.038 | 192,935 | -14,965 | 0.03% | 972,080 |
| 2013-04-23 | 2013-04-19 | 4.882 | 207,900 | +11,512 | 0.03% | 1,014,971 |
| 2013-04-22 | 2013-04-18 | 4.726 | 196,388 | +20,720 | 0.03% | 928,062 |
| 2013-04-19 | 2013-04-17 | 4.847 | 175,668 | +17,268 | 0.03% | 851,510 |
| 2013-04-18 | 2013-04-16 | 4.726 | 158,400 | +5,756 | 0.03% | 748,544 |
| 2013-04-17 | 2013-04-15 | 4.674 | 152,644 | -9,210 | 0.02% | 713,387 |
| 2013-04-16 | 2013-04-12 | 4.396 | 161,854 | -20,721 | 0.03% | 711,438 |
| 2013-04-15 | 2013-04-11 | 4.378 | 182,575 | +9,210 | 0.03% | 799,346 |
| 2013-04-12 | 2013-04-10 | 4.274 | 173,365 | +13,814 | 0.03% | 740,951 |
| 2013-04-10 | 2013-04-08 | 4.257 | 159,551 | -1,151 | 0.03% | 679,139 |
| 2013-04-09 | 2013-04-05 | 4.118 | 160,702 | +11,511 | 0.03% | 661,702 |
| 2013-04-08 | 2013-04-03 | 4.743 | 149,191 | -4,604 | 0.02% | 707,617 |
| 2013-04-02 | 2013-03-27 | 4.361 | 153,795 | +11,511 | 0.03% | 670,670 |
| 2013-03-28 | 2013-03-26 | 4.552 | 142,284 | -5,756 | 0.02% | 647,665 |
| 2013-03-27 | 2013-03-25 | 3.926 | 148,040 | -5,755 | 0.02% | 581,274 |
| 2013-03-21 | 2013-03-19 | 3.787 | 153,795 | +1,151 | 0.03% | 582,494 |
| 2013-03-20 | 2013-03-18 | 3.909 | 152,644 | -2,303 | 0.02% | 596,699 |
| 2013-03-19 | 2013-03-15 | 3.822 | 154,947 | -49,500 | 0.03% | 592,242 |
| 2013-03-18 | 2013-03-14 | 4.135 | 204,447 | -179,581 | 0.03% | 845,378 |
| 2013-03-15 | 2013-03-13 | 3.805 | 384,028 | +4,029 | 0.06% | 1,461,168 |
| 2013-03-14 | 2013-03-12 | 3.996 | 379,999 | -23,023 | 0.06% | 1,518,460 |
| 2013-03-12 | 2013-03-08 | 4.274 | 403,022 | -30,506 | 0.07% | 1,722,491 |
| 2013-03-08 | 2013-03-06 | 4.291 | 433,528 | -1,151 | 0.07% | 1,860,403 |
| 2013-03-06 | 2013-03-04 | 4.204 | 434,679 | -1,151 | 0.07% | 1,827,583 |
| 2013-03-05 | 2013-03-01 | 4.396 | 435,830 | -1,152 | 0.07% | 1,915,714 |
| 2013-03-04 | 2013-02-28 | 4.448 | 436,982 | -9,209 | 0.07% | 1,943,554 |
| 2013-03-01 | 2013-02-27 | 4.152 | 446,191 | +13,814 | 0.07% | 1,852,728 |
| 2013-02-28 | 2013-02-26 | 4.135 | 432,377 | -11,512 | 0.07% | 1,787,856 |
| 2013-02-27 | 2013-02-25 | 4.552 | 443,889 | -18,418 | 0.07% | 2,020,546 |
| 2013-02-26 | 2013-02-22 | 4.535 | 462,307 | +26,477 | 0.08% | 2,096,351 |
| 2013-02-25 | 2013-02-21 | 4.691 | 435,830 | -17,268 | 0.07% | 2,044,438 |
| 2013-02-22 | 2013-02-20 | 4.865 | 453,098 | -5,756 | 0.07% | 2,204,160 |
| 2013-02-18 | 2013-02-14 | 4.969 | 458,854 | -5,756 | 0.07% | 2,279,993 |
| 2013-02-14 | 2013-02-07 | 4.865 | 464,610 | -28,779 | 0.08% | 2,260,162 |
| 2013-02-08 | 2013-02-06 | 4.969 | 493,389 | -31,081 | 0.08% | 2,451,594 |
| 2013-02-07 | 2013-02-05 | 4.952 | 524,470 | +50,651 | 0.09% | 2,596,920 |
| 2013-02-06 | 2013-02-04 | 4.899 | 473,819 | -58,709 | 0.08% | 2,321,425 |
| 2013-02-05 | 2013-02-01 | 4.865 | 532,528 | -64,465 | 0.09% | 2,590,559 |
| 2013-02-04 | 2013-01-31 | 4.882 | 596,993 | +74,825 | 0.10% | 2,914,530 |
| 2013-01-31 | 2013-01-29 | 4.517 | 522,168 | -1,151 | 0.08% | 2,358,721 |
| 2013-01-30 | 2013-01-28 | 4.708 | 523,319 | +8,058 | 0.09% | 2,463,933 |
| 2013-01-29 | 2013-01-25 | 4.813 | 515,261 | -11,511 | 0.08% | 2,479,705 |
| 2013-01-28 | 2013-01-24 | 5.056 | 526,772 | -109,361 | 0.09% | 2,663,230 |
| 2013-01-25 | 2013-01-23 | 4.760 | 636,133 | -32,232 | 0.10% | 3,028,249 |
| 2013-01-24 | 2013-01-22 | 4.795 | 668,365 | +135,837 | 0.11% | 3,204,910 |
| 2013-01-23 | 2013-01-21 | 3.944 | 532,528 | +150,802 | 0.09% | 2,100,203 |
| 2013-01-22 | 2013-01-18 | 3.614 | 381,726 | +17,268 | 0.06% | 1,379,457 |
| 2013-01-21 | 2013-01-17 | 3.683 | 364,458 | -50,652 | 0.06% | 1,342,383 |
| 2013-01-18 | 2013-01-16 | 3.579 | 415,110 | -44,895 | 0.07% | 1,485,674 |
| 2013-01-17 | 2013-01-15 | 3.475 | 460,005 | -13,814 | 0.07% | 1,598,400 |
| 2013-01-16 | 2013-01-14 | 3.475 | 473,819 | -61,012 | 0.08% | 1,646,401 |
| 2013-01-15 | 2013-01-11 | 3.405 | 534,831 | +7,483 | 0.09% | 1,821,234 |
| 2013-01-14 | 2013-01-10 | 3.457 | 527,348 | +37,988 | 0.09% | 1,823,238 |
| 2013-01-11 | 2013-01-09 | 3.701 | 489,360 | +222,175 | 0.08% | 1,810,928 |
| 2013-01-10 | 2013-01-08 | 3.127 | 267,185 | -28,779 | 0.04% | 835,560 |
| 2013-01-09 | 2013-01-07 | 3.179 | 295,964 | +61,012 | 0.05% | 940,986 |
| 2013-01-08 | 2013-01-04 | 2.954 | 234,952 | -17,268 | 0.04% | 693,939 |
| 2013-01-07 | 2013-01-03 | 3.023 | 252,220 | +6,907 | 0.04% | 762,468 |
| 2013-01-02 | 2012-12-27 | 2.780 | 245,313 | -57,558 | 0.04% | 681,920 |
| 2012-12-18 | 2012-12-14 | 2.780 | 302,871 | -177,279 | 0.05% | 841,920 |
| 2012-12-11 | 2012-12-07 | 2.832 | 480,150 | -14,965 | 0.08% | 1,359,745 |
| 2012-12-05 | 2012-12-03 | 2.762 | 495,115 | -2,303 | 0.08% | 1,367,717 |
| 2012-12-04 | 2012-11-30 | 2.797 | 497,418 | +6,907 | 0.08% | 1,391,363 |
| 2012-12-03 | 2012-11-29 | 2.849 | 490,511 | -2,532 | 0.08% | 1,397,609 |
| 2012-11-29 | 2012-11-27 | 2.815 | 493,043 | -74,826 | 0.08% | 1,387,691 |
| 2012-11-26 | 2012-11-22 | 2.710 | 567,869 | +46,047 | 0.09% | 1,539,096 |
| 2012-11-16 | 2012-11-14 | 2.728 | 521,822 | +5,755 | 0.08% | 1,423,361 |
| 2012-11-15 | 2012-11-13 | 2.693 | 516,067 | -11,511 | 0.08% | 1,389,731 |
| 2012-11-12 | 2012-11-08 | 2.693 | 527,578 | +5,756 | 0.09% | 1,420,729 |
| 2012-11-09 | 2012-11-07 | 2.745 | 521,822 | -105,907 | 0.08% | 1,432,427 |
| 2012-11-07 | 2012-11-05 | 2.762 | 627,729 | -11,512 | 0.10% | 1,734,053 |
| 2012-11-06 | 2012-11-02 | 2.728 | 639,241 | +57,558 | 0.10% | 1,743,642 |
| 2012-11-05 | 2012-11-01 | 2.728 | 581,683 | +5,756 | 0.09% | 1,586,642 |
| 2012-11-02 | 2012-10-31 | 2.676 | 575,927 | +2,302 | 0.09% | 1,540,924 |
| 2012-11-01 | 2012-10-30 | 2.710 | 573,625 | +9,210 | 0.09% | 1,554,697 |
| 2012-10-31 | 2012-10-29 | 2.693 | 564,415 | -2,303 | 0.09% | 1,519,929 |
| 2012-10-29 | 2012-10-25 | 2.728 | 566,718 | -5,756 | 0.09% | 1,545,823 |
| 2012-10-25 | 2012-10-22 | 2.710 | 572,474 | -40,290 | 0.09% | 1,551,577 |
| 2012-10-22 | 2012-10-18 | 2.780 | 612,764 | +51,802 | 0.10% | 1,703,359 |
| 2012-10-18 | 2012-10-16 | 2.884 | 560,962 | -18,419 | 0.09% | 1,617,836 |
| 2012-10-17 | 2012-10-15 | 2.901 | 579,381 | -34,534 | 0.09% | 1,681,023 |
| 2012-10-16 | 2012-10-12 | 2.762 | 613,915 | +5,755 | 0.10% | 1,695,893 |
| 2012-10-15 | 2012-10-11 | 2.745 | 608,160 | -11,511 | 0.10% | 1,669,429 |
| 2012-10-12 | 2012-10-10 | 2.762 | 619,671 | +4,604 | 0.10% | 1,711,793 |
| 2012-10-10 | 2012-10-08 | 2.780 | 615,067 | -70,221 | 0.10% | 1,709,761 |
| 2012-10-09 | 2012-10-05 | 2.797 | 685,288 | -70,221 | 0.11% | 1,916,867 |
| 2012-10-08 | 2012-10-04 | 2.658 | 755,509 | -14,965 | 0.12% | 2,008,279 |
| 2012-10-04 | 2012-09-28 | 2.797 | 770,474 | +5,756 | 0.13% | 2,155,147 |
| 2012-10-03 | 2012-09-27 | 2.710 | 764,718 | -12,663 | 0.12% | 2,072,616 |
| 2012-09-28 | 2012-09-26 | 2.693 | 777,381 | -42,593 | 0.13% | 2,093,431 |
| 2012-09-27 | 2012-09-25 | 2.797 | 819,974 | -9,209 | 0.13% | 2,293,607 |
| 2012-09-26 | 2012-09-24 | 2.780 | 829,183 | +57,558 | 0.13% | 2,304,960 |
| 2012-09-25 | 2012-09-21 | 2.815 | 771,625 | -192,244 | 0.13% | 2,171,772 |
| 2012-09-24 | 2012-09-20 | 3.006 | 963,869 | +133,535 | 0.16% | 2,897,058 |
| 2012-09-21 | 2012-09-19 | 3.127 | 830,334 | -105,907 | 0.14% | 2,596,679 |
| 2012-09-20 | 2012-09-18 | 3.214 | 936,241 | -55,256 | 0.15% | 3,009,209 |
| 2012-09-19 | 2012-09-17 | 2.954 | 991,497 | +122,023 | 0.16% | 2,928,420 |
| 2012-09-18 | 2012-09-14 | 2.867 | 869,474 | +57,558 | 0.14% | 2,492,491 |
| 2012-09-17 | 2012-09-13 | 2.658 | 811,916 | -237,139 | 0.13% | 2,158,219 |
| 2012-09-14 | 2012-09-12 | 2.728 | 1,049,055 | -62,739 | 0.17% | 2,861,481 |
| 2012-09-13 | 2012-09-11 | 2.832 | 1,111,794 | -3,453 | 0.18% | 3,148,509 |
| 2012-09-12 | 2012-09-10 | 2.606 | 1,115,247 | +535,291 | 0.18% | 2,906,400 |
| 2012-09-11 | 2012-09-07 | 2.085 | 579,956 | -57,558 | 0.09% | 1,209,120 |
| 2012-09-10 | 2012-09-06 | 2.085 | 637,514 | -5,756 | 0.10% | 1,329,119 |
| 2012-09-05 | 2012-09-03 | 2.050 | 643,270 | -5,756 | 0.10% | 1,318,768 |
| 2012-08-31 | 2012-08-29 | 2.102 | 649,026 | -11,512 | 0.11% | 1,364,396 |
| 2012-08-30 | 2012-08-28 | 2.154 | 660,538 | +71,373 | 0.11% | 1,423,025 |
| 2012-08-17 | 2012-08-15 | 2.067 | 589,165 | +1,151 | 0.10% | 1,218,083 |
| 2012-08-16 | 2012-08-14 | 2.154 | 588,014 | +16,116 | 0.10% | 1,266,783 |
| 2012-08-15 | 2012-08-13 | 2.224 | 571,898 | -44,895 | 0.09% | 1,271,808 |
| 2012-08-14 | 2012-08-10 | 2.102 | 616,793 | -80,582 | 0.10% | 1,296,635 |
| 2012-08-13 | 2012-08-09 | 2.067 | 697,375 | -65,616 | 0.11% | 1,441,804 |
| 2012-08-08 | 2012-08-06 | 1.876 | 762,991 | +73,674 | 0.12% | 1,431,648 |
| 2012-08-03 | 2012-08-01 | 1.911 | 689,317 | +2,303 | 0.11% | 1,317,361 |
| 2012-07-31 | 2012-07-27 | 1.842 | 687,014 | +57,558 | 0.11% | 1,265,215 |
| 2012-07-19 | 2012-07-17 | 1.876 | 629,456 | -5,756 | 0.10% | 1,181,088 |
| 2012-07-17 | 2012-07-13 | 1.981 | 635,212 | +5,756 | 0.10% | 1,258,104 |
| 2012-07-16 | 2012-07-12 | 1.963 | 629,456 | +57,558 | 0.10% | 1,235,768 |
| 2012-07-12 | 2012-07-10 | 1.963 | 571,898 | +4,605 | 0.09% | 1,122,768 |
| 2012-07-06 | 2012-07-04 | 2.120 | 567,293 | -11,512 | 0.09% | 1,202,431 |
| 2012-07-05 | 2012-07-03 | 2.137 | 578,805 | +12,663 | 0.09% | 1,236,888 |
| 2012-07-03 | 2012-06-28 | 2.224 | 566,142 | +17,267 | 0.09% | 1,259,008 |
| 2012-06-27 | 2012-06-25 | 2.345 | 548,875 | +5,756 | 0.09% | 1,287,361 |
| 2012-06-20 | 2012-06-18 | 2.259 | 543,119 | -21,872 | 0.09% | 1,226,680 |
| 2012-06-18 | 2012-06-14 | 2.276 | 564,991 | -172,675 | 0.09% | 1,285,896 |
| 2012-06-14 | 2012-06-12 | 2.345 | 737,666 | -23,023 | 0.12% | 1,730,161 |
| 2012-06-13 | 2012-06-11 | 2.328 | 760,689 | -2,302 | 0.12% | 1,770,945 |
| 2012-06-12 | 2012-06-08 | 2.224 | 762,991 | -5,756 | 0.12% | 1,696,768 |
| 2012-06-07 | 2012-06-05 | 2.137 | 768,747 | +3,454 | 0.13% | 1,642,788 |
| 2012-06-06 | 2012-06-04 | 2.345 | 765,293 | +145,046 | 0.12% | 1,794,959 |
| 2012-06-05 | 2012-06-01 | 2.415 | 620,247 | +147,349 | 0.10% | 1,497,864 |
| 2012-06-01 | 2012-05-30 | 2.015 | 472,898 | +5,756 | 0.08% | 953,056 |
| 2012-05-31 | 2012-05-29 | 2.137 | 467,142 | -11,512 | 0.08% | 998,268 |
| 2012-05-30 | 2012-05-28 | 2.015 | 478,654 | -17,267 | 0.08% | 964,657 |
| 2012-05-28 | 2012-05-24 | 2.050 | 495,921 | +9,209 | 0.08% | 1,016,688 |
| 2012-05-25 | 2012-05-23 | 2.293 | 486,712 | +5,756 | 0.08% | 1,116,192 |
| 2012-05-24 | 2012-05-22 | 2.432 | 480,956 | -5,756 | 0.08% | 1,169,840 |
| 2012-05-21 | 2012-05-17 | 2.467 | 486,712 | -57,558 | 0.08% | 1,200,752 |
| 2012-05-18 | 2012-05-16 | 2.450 | 544,270 | +5,756 | 0.09% | 1,333,296 |
| 2012-05-17 | 2012-05-15 | 2.450 | 538,514 | -135,838 | 0.09% | 1,319,195 |
| 2012-05-16 | 2012-05-14 | 2.415 | 674,352 | +477,733 | 0.11% | 1,628,525 |
| 2012-05-15 | 2012-05-11 | 2.206 | 196,619 | -5,756 | 0.03% | 433,833 |
| 2012-05-14 | 2012-05-10 | 2.206 | 202,375 | -141,593 | 0.03% | 446,533 |
| 2012-05-11 | 2012-05-09 | 2.067 | 343,968 | +95,547 | 0.06% | 711,145 |
| 2012-05-10 | 2012-05-08 | 1.616 | 248,421 | +11,512 | 0.04% | 401,388 |
| 2012-05-09 | 2012-05-07 | 1.651 | 236,909 | +8,058 | 0.04% | 391,019 |
| 2012-05-08 | 2012-05-04 | 1.616 | 228,851 | +31,081 | 0.04% | 369,768 |
| 2012-05-07 | 2012-05-03 | 1.616 | 197,770 | -4,605 | 0.03% | 319,548 |
| 2012-05-04 | 2012-05-02 | 1.807 | 202,375 | +9,785 | 0.03% | 365,665 |
| 2012-05-03 | 2012-04-30 | 1.216 | 192,590 | +11,512 | 0.03% | 234,220 |
| 2011-06-21 | 2011-06-17 | 1.459 | 181,078 | -8,634 | 0.03% | 264,264 |
| 2011-06-17 | 2011-06-15 | 1.616 | 189,712 | -5,756 | 0.03% | 306,528 |
| 2011-06-09 | 2011-06-07 | 1.581 | 195,468 | +5,756 | 0.03% | 309,037 |
| 2011-05-04 | 2011-04-29 | 1.772 | 189,712 | +11,512 | 0.03% | 336,192 |
| 2011-04-12 | 2011-04-08 | 1.789 | 178,200 | +17,267 | 0.03% | 318,888 |
| 2011-04-07 | 2011-04-04 | 1.859 | 160,933 | -11,511 | 0.03% | 299,173 |
| 2011-03-22 | 2011-03-18 | 1.789 | 172,444 | +17,267 | 0.03% | 308,588 |
| 2011-03-16 | 2011-03-14 | 1.807 | 155,177 | -1,151 | 0.03% | 280,384 |
| 2011-03-08 | 2011-03-04 | 1.928 | 156,328 | +1,151 | 0.03% | 301,476 |
| 2011-02-22 | 2011-02-18 | 1.998 | 155,177 | -9,209 | 0.03% | 310,040 |
| 2011-01-31 | 2011-01-27 | 2.120 | 164,386 | -2,302 | 0.03% | 348,432 |
| 2011-01-26 | 2011-01-24 | 2.085 | 166,688 | +3,453 | 0.03% | 347,519 |
| 2011-01-13 | 2011-01-11 | 2.432 | 163,235 | -11,512 | 0.03% | 397,040 |
| 2011-01-07 | 2011-01-05 | 2.502 | 174,747 | +11,512 | 0.03% | 437,185 |
| 2011-01-05 | 2011-01-03 | 2.537 | 163,235 | -5,756 | 0.03% | 414,056 |
| 2011-01-04 | 2010-12-31 | 2.676 | 168,991 | +5,756 | 0.03% | 452,145 |
| 2010-12-21 | 2010-12-17 | 2.380 | 163,235 | +163,235 | 0.03% | 388,532 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,551,768 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,551,768 | +1,396,591 | 0.25% | 1,393,344 |
| 2010-12-06 | 2010-12-02 | 0.869 | 155,177 | -328,855 | 0.25% | 134,869 |
| 2010-12-03 | 2010-12-01 | 0.904 | 484,032 | +12,162 | 0.26% | 437,402 |
| 2010-12-02 | 2010-11-30 | 0.938 | 471,870 | +1,737 | 0.26% | 442,708 |
| 2010-11-23 | 2010-11-19 | 0.909 | 470,133 | -17,374 | 0.26% | 427,548 |
| 2010-11-22 | 2010-11-18 | 0.927 | 487,507 | -7,297 | 0.27% | 451,766 |
| 2010-11-19 | 2010-11-17 | 0.898 | 494,804 | -17,374 | 0.27% | 444,288 |
| 2010-11-18 | 2010-11-16 | 0.921 | 512,178 | -50,383 | 0.28% | 471,680 |
| 2010-11-16 | 2010-11-12 | 0.944 | 562,561 | -3,475 | 0.31% | 531,032 |
| 2010-11-15 | 2010-11-11 | 0.869 | 566,036 | +49,689 | 0.31% | 491,958 |
| 2010-11-12 | 2010-11-10 | 0.950 | 516,347 | +26,408 | 0.28% | 490,380 |
| 2010-11-11 | 2010-11-09 | 0.950 | 489,939 | -39,265 | 0.27% | 465,300 |
| 2010-11-10 | 2010-11-08 | 0.679 | 529,204 | +24,323 | 0.29% | 359,428 |
| 2010-11-08 | 2010-11-04 | 0.604 | 504,881 | -17,373 | 0.27% | 305,130 |
| 2010-10-25 | 2010-10-21 | 0.604 | 522,254 | +17,373 | 0.28% | 315,630 |
| 2010-10-11 | 2010-10-07 | 0.604 | 504,881 | +8,687 | 0.27% | 305,130 |
| 2010-10-06 | 2010-10-04 | 0.599 | 496,194 | -34,747 | 0.27% | 297,024 |
| 2010-09-21 | 2010-09-17 | 0.576 | 530,941 | -19,111 | 0.29% | 305,600 |
| 2010-09-17 | 2010-09-15 | 0.576 | 550,052 | +88,606 | 0.30% | 316,600 |
| 2010-07-27 | 2010-07-23 | 0.576 | 461,446 | -4,517 | 0.25% | 265,600 |
| 2010-07-26 | 2010-07-22 | 0.576 | 465,963 | -4,170 | 0.25% | 268,200 |
| 2010-06-29 | 2010-06-25 | 0.581 | 470,133 | -17,374 | 0.26% | 273,306 |
| 2010-06-22 | 2010-06-18 | 0.576 | 487,507 | -10,077 | 0.27% | 280,600 |
| 2010-06-21 | 2010-06-17 | 0.576 | 497,584 | -18,068 | 0.27% | 286,400 |
| 2010-05-03 | 2010-04-29 | 0.737 | 515,652 | -31,273 | 0.28% | 379,904 |
| 2010-04-26 | 2010-04-22 | 0.748 | 546,925 | +28,145 | 0.30% | 409,240 |
| 2010-04-20 | 2010-04-16 | 0.777 | 518,780 | -15,636 | 0.28% | 403,110 |
| 2010-04-19 | 2010-04-15 | 0.858 | 534,416 | +67,758 | 0.29% | 458,324 |
| 2010-04-12 | 2010-04-08 | 0.679 | 466,658 | +24,323 | 0.25% | 316,948 |
| 2010-03-31 | 2010-03-29 | 0.679 | 442,335 | -3,475 | 0.24% | 300,428 |
| 2010-03-11 | 2010-03-09 | 0.766 | 445,810 | +8,687 | 0.24% | 341,278 |
| 2010-02-22 | 2010-02-18 | 0.915 | 437,123 | -121,616 | 0.24% | 400,044 |
| 2010-02-19 | 2010-02-17 | 0.938 | 558,739 | +79,919 | 0.30% | 524,208 |
| 2010-02-17 | 2010-02-11 | 0.921 | 478,820 | -368,323 | 0.26% | 440,960 |
| 2010-02-12 | 2010-02-10 | 0.863 | 847,143 | +24,323 | 0.46% | 731,400 |
| 2010-02-11 | 2010-02-09 | 0.817 | 822,820 | +3,822 | 0.45% | 672,512 |
| 2010-02-10 | 2010-02-08 | 0.823 | 818,998 | +58,724 | 0.45% | 674,102 |
| 2010-02-09 | 2010-02-05 | 0.754 | 760,274 | +17,373 | 0.41% | 573,256 |
| 2010-02-08 | 2010-02-04 | 0.777 | 742,901 | -45,171 | 0.40% | 577,260 |
| 2010-02-05 | 2010-02-03 | 0.766 | 788,072 | +281,454 | 0.43% | 603,288 |
| 2010-02-04 | 2010-02-02 | 0.696 | 506,618 | -18,416 | 0.28% | 352,836 |
| 2010-02-02 | 2010-01-29 | 0.754 | 525,034 | -15,636 | 0.29% | 395,882 |
| 2010-02-01 | 2010-01-28 | 0.748 | 540,670 | -20,849 | 0.29% | 404,560 |
| 2010-01-18 | 2010-01-14 | 0.973 | 561,519 | -6,949 | 0.31% | 546,208 |
| 2010-01-15 | 2010-01-13 | 0.898 | 568,468 | -8,687 | 0.31% | 510,432 |
| 2010-01-14 | 2010-01-12 | 0.932 | 577,155 | +17,373 | 0.31% | 538,164 |
| 2010-01-13 | 2010-01-11 | 1.002 | 559,782 | -20,501 | 0.30% | 560,628 |
| 2009-12-23 | 2009-12-21 | 0.691 | 580,283 | -9,034 | 0.32% | 400,800 |
| 2009-12-22 | 2009-12-18 | 0.760 | 589,317 | +348 | 0.32% | 447,744 |
| 2009-12-21 | 2009-12-17 | 0.835 | 588,969 | -9,035 | 0.32% | 491,550 |
| 2009-12-18 | 2009-12-16 | 0.812 | 598,004 | +41,697 | 0.33% | 485,322 |
| 2009-12-17 | 2009-12-15 | 0.881 | 556,307 | +12,162 | 0.30% | 489,906 |
| 2009-12-15 | 2009-12-11 | 0.794 | 544,145 | +27,798 | 0.30% | 432,216 |
| 2009-12-14 | 2009-12-10 | 0.794 | 516,347 | -156,364 | 0.28% | 410,136 |
| 2009-12-11 | 2009-12-09 | 0.777 | 672,711 | -104,242 | 0.37% | 522,720 |
| 2009-12-09 | 2009-12-07 | 0.869 | 776,953 | -69,495 | 0.42% | 675,272 |
| 2009-12-08 | 2009-12-04 | 0.875 | 846,448 | -19,111 | 0.46% | 740,544 |
| 2009-12-07 | 2009-12-03 | 0.904 | 865,559 | +331,838 | 0.47% | 782,174 |
| 2009-12-04 | 2009-12-02 | 0.817 | 533,721 | +8,687 | 0.29% | 436,224 |
| 2009-12-03 | 2009-12-01 | 0.806 | 525,034 | -78,529 | 0.29% | 423,080 |
| 2009-12-02 | 2009-11-30 | 0.789 | 603,563 | +78,529 | 0.33% | 475,938 |
| 2009-12-01 | 2009-11-27 | 0.789 | 525,034 | -285,972 | 0.29% | 414,014 |
| 2009-11-30 | 2009-11-26 | 0.858 | 811,006 | -31,272 | 0.44% | 695,532 |
| 2009-11-27 | 2009-11-25 | 0.840 | 842,278 | +251,919 | 0.46% | 707,808 |
| 2009-11-26 | 2009-11-24 | 0.806 | 590,359 | -222,384 | 0.32% | 475,720 |
| 2009-11-25 | 2009-11-23 | 0.817 | 812,743 | +74,012 | 0.44% | 664,276 |
| 2009-11-24 | 2009-11-20 | 0.748 | 738,731 | -67,757 | 0.40% | 552,760 |
| 2009-11-23 | 2009-11-19 | 0.708 | 806,488 | -15,637 | 0.44% | 570,966 |
| 2009-11-20 | 2009-11-18 | 0.714 | 822,125 | +63,936 | 0.45% | 586,768 |
| 2009-11-19 | 2009-11-17 | 0.754 | 758,189 | -26,061 | 0.41% | 571,684 |
| 2009-11-18 | 2009-11-16 | 0.783 | 784,250 | +96,598 | 0.43% | 613,904 |
| 2009-11-17 | 2009-11-13 | 0.766 | 687,652 | -184,509 | 0.37% | 526,414 |
| 2009-11-16 | 2009-11-12 | 0.679 | 872,161 | +74,707 | 0.47% | 592,360 |
| 2009-11-13 | 2009-11-11 | 0.702 | 797,454 | +53,858 | 0.43% | 559,980 |
| 2009-11-12 | 2009-11-10 | 0.656 | 743,596 | -2,084 | 0.40% | 487,920 |
| 2009-11-11 | 2009-11-09 | 0.668 | 745,680 | +41,349 | 0.41% | 497,872 |
| 2009-11-10 | 2009-11-06 | 0.673 | 704,331 | +9,382 | 0.38% | 474,318 |
| 2009-11-09 | 2009-11-05 | 0.662 | 694,949 | +35,442 | 0.38% | 460,000 |
| 2009-11-06 | 2009-11-04 | 0.691 | 659,507 | -26,755 | 0.36% | 455,520 |
| 2009-11-05 | 2009-11-03 | 0.656 | 686,262 | +43,434 | 0.37% | 450,300 |
| 2009-11-04 | 2009-11-02 | 0.668 | 642,828 | +8,687 | 0.35% | 429,200 |
| 2009-11-03 | 2009-10-30 | 0.673 | 634,141 | +62,545 | 0.35% | 427,050 |
| 2009-11-02 | 2009-10-29 | 0.737 | 571,596 | +5,560 | 0.31% | 421,120 |
| 2009-10-28 | 2009-10-23 | 0.863 | 566,036 | +15,636 | 0.31% | 488,700 |
| 2009-10-27 | 2009-10-22 | 0.881 | 550,400 | +17,374 | 0.30% | 484,704 |
| 2009-10-23 | 2009-10-21 | 0.863 | 533,026 | -1,737 | 0.29% | 460,200 |
| 2009-10-22 | 2009-10-20 | 0.846 | 534,763 | +17,373 | 0.29% | 452,466 |
| 2009-10-21 | 2009-10-19 | 0.898 | 517,390 | +93,819 | 0.28% | 464,568 |
| 2009-10-16 | 2009-10-14 | 1.071 | 423,571 | -2,085 | 0.23% | 453,467 |
| 2009-09-24 | 2009-09-22 | 1.134 | 425,656 | +22,933 | 0.23% | 482,650 |
| 2009-09-23 | 2009-09-21 | 1.168 | 402,723 | -11,814 | 0.22% | 470,554 |
| 2009-09-22 | 2009-09-18 | 1.128 | 414,537 | -8,687 | 0.23% | 467,656 |
| 2009-09-21 | 2009-09-17 | 1.180 | 423,224 | -27,798 | 0.23% | 499,380 |
| 2009-09-18 | 2009-09-16 | 1.134 | 451,022 | -185,899 | 0.25% | 511,412 |
| 2009-09-17 | 2009-09-15 | 1.122 | 636,921 | -52,121 | 0.35% | 714,870 |
| 2009-09-16 | 2009-09-14 | 1.128 | 689,042 | -6,950 | 0.37% | 777,336 |
| 2009-09-14 | 2009-09-10 | 1.117 | 695,992 | +8,687 | 0.38% | 777,165 |
| 2009-09-11 | 2009-09-09 | 1.209 | 687,305 | +10,425 | 0.37% | 830,760 |
| 2009-09-10 | 2009-09-08 | 1.197 | 676,880 | -17,374 | 0.37% | 810,367 |
| 2009-09-09 | 2009-09-07 | 1.209 | 694,254 | -5,212 | 0.38% | 839,160 |
| 2009-09-08 | 2009-09-04 | 1.261 | 699,466 | +29,535 | 0.38% | 881,694 |
| 2009-09-07 | 2009-09-03 | 1.025 | 669,931 | -1,390 | 0.36% | 686,368 |
| 2009-09-04 | 2009-09-02 | 0.932 | 671,321 | -3,475 | 0.37% | 625,968 |
| 2009-09-03 | 2009-09-01 | 0.938 | 674,796 | -10,424 | 0.37% | 633,092 |
| 2009-09-02 | 2009-08-31 | 0.892 | 685,220 | -12,509 | 0.37% | 611,320 |
| 2009-08-28 | 2009-08-26 | 0.909 | 697,729 | +8,687 | 0.38% | 634,528 |
| 2009-08-27 | 2009-08-25 | 0.944 | 689,042 | +17,374 | 0.37% | 650,424 |
| 2009-08-25 | 2009-08-21 | 0.967 | 671,668 | -10,425 | 0.37% | 649,488 |
| 2009-08-21 | 2009-08-19 | 0.996 | 682,093 | +17,374 | 0.37% | 679,198 |
| 2009-08-18 | 2009-08-14 | 1.025 | 664,719 | +13,899 | 0.36% | 681,028 |
| 2009-08-14 | 2009-08-12 | 1.076 | 650,820 | +1,738 | 0.35% | 700,502 |
| 2009-08-12 | 2009-08-10 | 1.117 | 649,082 | +8,686 | 0.35% | 724,783 |
| 2009-08-10 | 2009-08-06 | 1.140 | 640,396 | +695 | 0.35% | 729,828 |
| 2009-08-07 | 2009-08-05 | 1.117 | 639,701 | +15,637 | 0.35% | 714,308 |
| 2009-08-06 | 2009-08-04 | 1.151 | 624,064 | +26,060 | 0.34% | 718,400 |
| 2009-08-04 | 2009-07-31 | 1.157 | 598,004 | +111,192 | 0.33% | 691,842 |
| 2009-08-03 | 2009-07-30 | 1.168 | 486,812 | -3,475 | 0.26% | 568,806 |
| 2009-07-31 | 2009-07-29 | 1.157 | 490,287 | +17,374 | 0.27% | 567,222 |
| 2009-07-30 | 2009-07-28 | 1.214 | 472,913 | -26,060 | 0.26% | 574,342 |
| 2009-07-29 | 2009-07-27 | 1.226 | 498,973 | +107,717 | 0.27% | 611,735 |
| 2009-07-24 | 2009-07-22 | 1.111 | 391,256 | -5,907 | 0.21% | 434,636 |
| 2009-07-23 | 2009-07-21 | 1.036 | 397,163 | -3,475 | 0.22% | 411,480 |
| 2009-07-22 | 2009-07-20 | 0.990 | 400,638 | -5,212 | 0.22% | 396,632 |
| 2009-07-21 | 2009-07-17 | 1.088 | 405,850 | +11,119 | 0.22% | 441,504 |
| 2009-07-20 | 2009-07-16 | 1.151 | 394,731 | -19,111 | 0.21% | 454,400 |
| 2009-07-17 | 2009-07-15 | 1.036 | 413,842 | +8,687 | 0.23% | 428,760 |
| 2009-07-16 | 2009-07-14 | 1.134 | 405,155 | -43,435 | 0.22% | 459,404 |
| 2009-07-15 | 2009-07-13 | 0.812 | 448,590 | -84,436 | 0.24% | 364,062 |
| 2009-07-14 | 2009-07-10 | 0.564 | 533,026 | -6,949 | 0.29% | 300,664 |
| 2009-07-13 | 2009-07-09 | 0.558 | 539,975 | -17,374 | 0.29% | 301,476 |
| 2009-07-10 | 2009-07-08 | 0.518 | 557,349 | +13,899 | 0.30% | 288,720 |
| 2009-07-09 | 2009-07-07 | 0.530 | 543,450 | -35,095 | 0.30% | 287,776 |
| 2009-07-07 | 2009-07-03 | 0.507 | 578,545 | -31,273 | 0.31% | 293,040 |
| 2009-07-03 | 2009-06-30 | 0.564 | 609,818 | +31,620 | 0.33% | 343,980 |
| 2009-07-02 | 2009-06-29 | 0.587 | 578,198 | +16,679 | 0.31% | 339,456 |
| 2009-06-30 | 2009-06-26 | 0.599 | 561,519 | +17,026 | 0.31% | 336,128 |
| 2009-06-29 | 2009-06-25 | 0.610 | 544,493 | +28,146 | 0.30% | 332,204 |
| 2009-06-26 | 2009-06-24 | 0.616 | 516,347 | -17,721 | 0.28% | 318,004 |
| 2009-06-25 | 2009-06-23 | 0.604 | 534,068 | +24,323 | 0.29% | 322,770 |
| 2009-06-23 | 2009-06-19 | 0.633 | 509,745 | +28,145 | 0.28% | 322,740 |
| 2009-06-19 | 2009-06-17 | 0.662 | 481,600 | -16,679 | 0.26% | 318,780 |
| 2009-06-18 | 2009-06-16 | 0.685 | 498,279 | +16,679 | 0.27% | 341,292 |
| 2009-06-15 | 2009-06-11 | 0.719 | 481,600 | -17,721 | 0.26% | 346,500 |
| 2009-06-11 | 2009-06-09 | 0.708 | 499,321 | -17,026 | 0.27% | 353,502 |
| 2009-06-10 | 2009-06-08 | 0.731 | 516,347 | +17,374 | 0.28% | 377,444 |
| 2009-06-02 | 2009-05-29 | 0.691 | 498,973 | +20,848 | 0.27% | 344,640 |
| 2009-06-01 | 2009-05-27 | 0.662 | 478,125 | -21,891 | 0.26% | 316,480 |
| 2009-05-29 | 2009-05-26 | 0.633 | 500,016 | +5,907 | 0.27% | 316,580 |
| 2009-05-26 | 2009-05-22 | 0.633 | 494,109 | +1,738 | 0.27% | 312,840 |
| 2009-05-25 | 2009-05-21 | 0.679 | 492,371 | +17,373 | 0.27% | 334,412 |
| 2009-05-21 | 2009-05-19 | 0.645 | 474,998 | +39,265 | 0.26% | 306,208 |
| 2009-05-20 | 2009-05-18 | 0.547 | 435,733 | -34,748 | 0.24% | 238,260 |
| 2009-05-14 | 2009-05-12 | 0.518 | 470,481 | -17,721 | 0.26% | 243,720 |
| 2009-05-13 | 2009-05-11 | 0.518 | 488,202 | +2,085 | 0.27% | 252,900 |
| 2009-05-12 | 2009-05-08 | 0.558 | 486,117 | -2,780 | 0.26% | 271,406 |
| 2009-05-11 | 2009-05-07 | 0.403 | 488,897 | -19,806 | 0.27% | 196,980 |
| 2009-05-08 | 2009-05-06 | 0.391 | 508,703 | -22,586 | 0.28% | 199,104 |
| 2009-05-07 | 2009-05-05 | 0.380 | 531,289 | +60,808 | 0.29% | 201,828 |
| 2009-05-05 | 2009-04-30 | 0.363 | 470,481 | -28,492 | 0.26% | 170,604 |
| 2009-05-04 | 2009-04-29 | 0.368 | 498,973 | -1,043 | 0.27% | 183,808 |
| 2009-04-29 | 2009-04-27 | 0.368 | 500,016 | +29,535 | 0.27% | 184,192 |
| 2009-04-20 | 2009-04-16 | 0.414 | 470,481 | -17,373 | 0.26% | 194,976 |
| 2009-04-17 | 2009-04-15 | 0.403 | 487,854 | +52,121 | 0.27% | 196,560 |
| 2009-04-16 | 2009-04-14 | 0.368 | 435,733 | -21,891 | 0.24% | 160,512 |
| 2009-04-15 | 2009-04-09 | 0.334 | 457,624 | -14,941 | 0.25% | 152,772 |
| 2009-04-09 | 2009-04-07 | 0.334 | 472,565 | +33,357 | 0.26% | 157,760 |
| 2009-04-08 | 2009-04-06 | 0.345 | 439,208 | -48,646 | 0.24% | 151,680 |
| 2009-04-06 | 2009-04-02 | 0.317 | 487,854 | -48,299 | 0.27% | 154,440 |
| 2009-04-03 | 2009-04-01 | 0.299 | 536,153 | -1,738 | 0.29% | 160,472 |
| 2009-04-01 | 2009-03-30 | 0.288 | 537,891 | -22,585 | 0.29% | 154,800 |
| 2009-03-31 | 2009-03-27 | 0.288 | 560,476 | -34,748 | 0.30% | 161,300 |
| 2009-03-27 | 2009-03-25 | 0.294 | 595,224 | +63,935 | 0.32% | 174,726 |
| 2009-03-26 | 2009-03-24 | 0.294 | 531,289 | -52,121 | 0.29% | 155,958 |
| 2009-03-25 | 2009-03-23 | 0.299 | 583,410 | +1,390 | 0.32% | 174,616 |
| 2009-03-20 | 2009-03-18 | 0.288 | 582,020 | +26,408 | 0.32% | 167,500 |
| 2009-03-19 | 2009-03-17 | 0.294 | 555,612 | +43,434 | 0.30% | 163,098 |
| 2009-03-18 | 2009-03-16 | 0.311 | 512,178 | +27,104 | 0.28% | 159,192 |
| 2009-03-17 | 2009-03-13 | 0.328 | 485,074 | +14,593 | 0.26% | 159,144 |
| 2009-03-16 | 2009-03-12 | 0.345 | 470,481 | -695 | 0.26% | 162,480 |
| 2009-03-13 | 2009-03-11 | 0.334 | 471,176 | +35,443 | 0.26% | 157,296 |
| 2009-03-10 | 2009-03-06 | 0.345 | 435,733 | -20,501 | 0.24% | 150,480 |
| 2009-03-04 | 2009-03-02 | 0.351 | 456,234 | +20,501 | 0.25% | 160,186 |
| 2009-03-03 | 2009-02-27 | 0.340 | 435,733 | -348 | 0.24% | 147,972 |
| 2009-02-26 | 2009-02-24 | 0.334 | 436,081 | +26,061 | 0.24% | 145,580 |
| 2009-02-20 | 2009-02-18 | 0.357 | 410,020 | -9,382 | 0.22% | 146,320 |
| 2009-02-19 | 2009-02-17 | 0.397 | 419,402 | -6,602 | 0.23% | 166,566 |
| 2009-02-18 | 2009-02-16 | 0.380 | 426,004 | -34,747 | 0.23% | 161,832 |
| 2009-02-17 | 2009-02-13 | 0.351 | 460,751 | +8,687 | 0.25% | 161,772 |
| 2009-02-16 | 2009-02-12 | 0.374 | 452,064 | +42,044 | 0.25% | 169,130 |
| 2009-02-12 | 2009-02-10 | 0.380 | 410,020 | -7,297 | 0.22% | 155,760 |
| 2009-02-11 | 2009-02-09 | 0.386 | 417,317 | -43,434 | 0.23% | 160,934 |
| 2009-02-10 | 2009-02-06 | 0.414 | 460,751 | +41,349 | 0.25% | 190,944 |
| 2009-02-03 | 2009-01-30 | 0.391 | 419,402 | -5,212 | 0.23% | 164,152 |
| 2009-02-02 | 2009-01-29 | 0.386 | 424,614 | -2,432 | 0.23% | 163,748 |
| 2009-01-16 | 2009-01-14 | 0.432 | 427,046 | -53,511 | 0.23% | 184,350 |
| 2009-01-15 | 2009-01-13 | 0.403 | 480,557 | +7,297 | 0.26% | 193,620 |
| 2009-01-14 | 2009-01-12 | 0.449 | 473,260 | +17,721 | 0.26% | 212,472 |
| 2009-01-13 | 2009-01-09 | 0.472 | 455,539 | +28,493 | 0.25% | 215,004 |
| 2009-01-12 | 2009-01-08 | 0.495 | 427,046 | +17,373 | 0.23% | 211,388 |
| 2009-01-08 | 2009-01-06 | 0.530 | 409,673 | +34,748 | 0.22% | 216,936 |
| 2009-01-06 | 2009-01-02 | 0.426 | 374,925 | -8,339 | 0.20% | 159,692 |
| 2009-01-05 | 2008-12-31 | 0.455 | 383,264 | -18,417 | 0.21% | 174,274 |
| 2009-01-02 | 2008-12-29 | 0.426 | 401,681 | -2,779 | 0.22% | 171,088 |
| 2008-12-30 | 2008-12-24 | 0.455 | 404,460 | +29,535 | 0.22% | 183,912 |
| 2008-11-25 | 2008-11-21 | 0.276 | 374,925 | -17,026 | 0.20% | 103,584 |
| 2008-11-24 | 2008-11-20 | 0.288 | 391,951 | -18,764 | 0.21% | 112,800 |
| 2008-11-19 | 2008-11-17 | 0.311 | 410,715 | +18,416 | 0.22% | 127,656 |
| 2008-11-18 | 2008-11-14 | 0.374 | 392,299 | -17,374 | 0.21% | 146,770 |
| 2008-11-17 | 2008-11-13 | 0.368 | 409,673 | +34,400 | 0.22% | 150,912 |
| 2008-10-23 | 2008-10-21 | 0.368 | 375,273 | -10,771 | 0.20% | 138,240 |
| 2008-09-30 | 2008-09-26 | 0.576 | 386,044 | +347 | 0.21% | 222,200 |
| 2008-09-29 | 2008-09-25 | 0.599 | 385,697 | -6,949 | 0.21% | 230,880 |
| 2008-09-26 | 2008-09-24 | 0.587 | 392,646 | -1,738 | 0.21% | 230,520 |
| 2008-09-25 | 2008-09-23 | 0.507 | 394,384 | -5,212 | 0.21% | 199,760 |
| 2008-09-22 | 2008-09-18 | 0.541 | 399,596 | +8,687 | 0.22% | 216,200 |
| 2008-09-19 | 2008-09-17 | 0.604 | 390,909 | -10,772 | 0.21% | 236,250 |
| 2008-09-18 | 2008-09-16 | 0.576 | 401,681 | +10,772 | 0.22% | 231,200 |
| 2008-09-17 | 2008-09-12 | 0.777 | 390,909 | -15,636 | 0.21% | 303,750 |
| 2008-09-16 | 2008-09-11 | 0.789 | 406,545 | -5,212 | 0.22% | 320,580 |
| 2008-09-12 | 2008-09-10 | 0.829 | 411,757 | +15,636 | 0.22% | 341,280 |
| 2008-07-30 | 2008-07-28 | 1.122 | 396,121 | -34,747 | 0.22% | 444,600 |
| 2008-07-14 | 2008-07-10 | 1.186 | 430,868 | +5,212 | 0.23% | 510,879 |
| 2008-06-17 | 2008-06-13 | 1.335 | 425,656 | -12,162 | 0.23% | 568,400 |
| 2008-06-13 | 2008-06-11 | 1.525 | 437,818 | -5,212 | 0.24% | 667,800 |
| 2008-06-12 | 2008-06-10 | 1.554 | 443,030 | -22,586 | 0.24% | 688,500 |
| 2008-06-10 | 2008-06-05 | 1.640 | 465,616 | +12,162 | 0.25% | 763,800 |
| 2008-06-04 | 2008-06-02 | 1.698 | 453,454 | +22,586 | 0.25% | 769,949 |
| 2008-05-30 | 2008-05-28 | 1.640 | 430,868 | +43,434 | 0.23% | 706,799 |
| 2008-05-28 | 2008-05-26 | 1.612 | 387,434 | -10,424 | 0.21% | 624,400 |
| 2008-05-23 | 2008-05-21 | 1.698 | 397,858 | +6,949 | 0.22% | 675,549 |
| 2008-05-19 | 2008-05-15 | 1.727 | 390,909 | -3,475 | 0.21% | 675,000 |
| 2008-05-16 | 2008-05-14 | 1.669 | 394,384 | +695 | 0.21% | 658,301 |
| 2008-05-15 | 2008-05-13 | 1.640 | 393,689 | +49,689 | 0.21% | 645,811 |
| 2008-05-14 | 2008-05-09 | 1.842 | 344,000 | +6,950 | 0.19% | 633,600 |
| 2008-05-13 | 2008-05-08 | 1.871 | 337,050 | -2,085 | 0.18% | 630,499 |
| 2008-05-09 | 2008-05-07 | 1.928 | 339,135 | +8,687 | 0.18% | 653,920 |
| 2008-05-08 | 2008-05-06 | 1.871 | 330,448 | +19,458 | 0.18% | 618,149 |
| 2008-05-07 | 2008-05-05 | 1.871 | 310,990 | +22,934 | 0.17% | 581,750 |
| 2008-05-06 | 2008-05-02 | 1.899 | 288,056 | -21,196 | 0.16% | 547,139 |
| 2008-05-05 | 2008-04-30 | 1.784 | 309,252 | -17,374 | 0.17% | 551,799 |
| 2008-05-02 | 2008-04-29 | 1.727 | 326,626 | -17,374 | 0.18% | 564,000 |
| 2008-04-30 | 2008-04-28 | 1.669 | 344,000 | +11,467 | 0.19% | 574,200 |
| 2008-04-29 | 2008-04-25 | 1.727 | 332,533 | +4,170 | 0.18% | 574,200 |
| 2008-04-24 | 2008-04-22 | 1.727 | 328,363 | +26,408 | 0.18% | 566,999 |
| 2008-04-23 | 2008-04-21 | 1.813 | 301,955 | -12,509 | 0.16% | 547,469 |
| 2008-04-21 | 2008-04-17 | 1.669 | 314,464 | +5,559 | 0.17% | 524,899 |
| 2008-04-17 | 2008-04-15 | 1.669 | 308,905 | +6,950 | 0.17% | 515,620 |
| 2008-04-16 | 2008-04-14 | 1.640 | 301,955 | -26,061 | 0.16% | 495,329 |
| 2008-04-15 | 2008-04-11 | 1.813 | 328,016 | +17,374 | 0.18% | 594,720 |
| 2008-04-08 | 2008-04-03 | 1.871 | 310,642 | +22,586 | 0.17% | 581,100 |
| 2008-04-07 | 2008-04-02 | 1.928 | 288,056 | -11,467 | 0.16% | 555,429 |
| 2008-04-03 | 2008-04-01 | 1.899 | 299,523 | +2,780 | 0.16% | 568,920 |
| 2008-04-01 | 2008-03-28 | 1.957 | 296,743 | +20,153 | 0.16% | 580,719 |
| 2008-03-31 | 2008-03-27 | 2.187 | 276,590 | -6,949 | 0.15% | 604,961 |
| 2008-03-28 | 2008-03-26 | 1.756 | 283,539 | -5,212 | 0.15% | 497,760 |
| 2008-03-27 | 2008-03-25 | 1.842 | 288,751 | -184,162 | 0.16% | 531,839 |
| 2008-03-26 | 2008-03-20 | 1.871 | 472,913 | +3,475 | 0.26% | 884,650 |
| 2008-03-20 | 2008-03-18 | 2.130 | 469,438 | +5,212 | 0.26% | 999,740 |
| 2008-03-19 | 2008-03-17 | 2.187 | 464,226 | -1,737 | 0.25% | 1,015,360 |
| 2008-03-18 | 2008-03-14 | 2.417 | 465,963 | -9,382 | 0.25% | 1,126,439 |
| 2008-03-14 | 2008-03-12 | 2.849 | 475,345 | +2,432 | 0.26% | 1,354,319 |
| 2008-03-13 | 2008-03-11 | 3.108 | 472,913 | -5,907 | 0.26% | 1,469,880 |
| 2008-03-12 | 2008-03-10 | 2.648 | 478,820 | +40,655 | 0.26% | 1,267,760 |
| 2008-03-11 | 2008-03-07 | 2.734 | 438,165 | -219,604 | 0.24% | 1,197,949 |
| 2008-03-10 | 2008-03-06 | 3.626 | 657,769 | +205,705 | 0.36% | 2,385,179 |
| 2008-02-25 | 2008-02-21 | 2.533 | 452,064 | +10,424 | 0.25% | 1,144,879 |
| 2008-02-21 | 2008-02-19 | 2.475 | 441,640 | +27,798 | 0.24% | 1,093,060 |
| 2008-02-20 | 2008-02-18 | 2.676 | 413,842 | +130,650 | 0.23% | 1,107,629 |
| 2008-02-12 | 2008-02-06 | 2.245 | 283,192 | -17,373 | 0.15% | 635,701 |
| 2008-01-31 | 2008-01-29 | 1.899 | 300,565 | +17,373 | 0.16% | 570,899 |
| 2008-01-30 | 2008-01-28 | 1.928 | 283,192 | -3,475 | 0.15% | 546,050 |
| 2008-01-29 | 2008-01-25 | 1.871 | 286,667 | +13,552 | 0.16% | 536,251 |
| 2008-01-28 | 2008-01-24 | 2.043 | 273,115 | +810 | 0.15% | 558,060 |
| 2008-01-25 | 2008-01-23 | 3.453 | 272,305 | +17,373 | 0.15% | 940,403 |
| 2008-01-24 | 2008-01-22 | 2.533 | 254,932 | -294,658 | 0.14% | 645,630 |
| 2008-01-23 | 2008-01-21 | 3.511 | 549,590 | +228,291 | 0.30% | 1,929,637 |
| 2008-01-22 | 2008-01-18 | 2.619 | 321,299 | +68,800 | 0.17% | 841,449 |
| 2008-01-21 | 2008-01-17 | 1.928 | 252,499 | +34,747 | 0.14% | 486,868 |
| 2008-01-18 | 2008-01-16 | 1.410 | 217,752 | -52,121 | 0.12% | 307,068 |
| 2008-01-17 | 2008-01-15 | 1.497 | 269,873 | +79,919 | 0.15% | 403,868 |
| 2008-01-16 | 2008-01-14 | 1.497 | 189,954 | +34,748 | 0.10% | 284,269 |
| 2008-01-15 | 2008-01-11 | 1.416 | 155,206 | -3,823 | 0.08% | 219,761 |
| 2008-01-14 | 2008-01-10 | 1.324 | 159,029 | +3,823 | 0.09% | 210,529 |
| 2008-01-10 | 2008-01-08 | 1.468 | 155,206 | -1,738 | 0.08% | 227,801 |
| 2008-01-08 | 2008-01-04 | 1.422 | 156,944 | -1,737 | 0.09% | 223,125 |
| 2008-01-07 | 2008-01-03 | 1.422 | 158,681 | -1,738 | 0.09% | 225,595 |
| 2008-01-04 | 2008-01-02 | 1.381 | 160,419 | +5,213 | 0.09% | 221,602 |
| 2008-01-03 | 2007-12-31 | 1.468 | 155,206 | -8,687 | 0.08% | 227,801 |
| 2008-01-02 | 2007-12-27 | 1.272 | 163,893 | +8,687 | 0.09% | 208,478 |
| 2007-12-18 | 2007-12-14 | 1.376 | 155,206 | -10,425 | 0.08% | 213,508 |
| 2007-12-17 | 2007-12-13 | 1.353 | 165,631 | -10,424 | 0.09% | 224,035 |
| 2007-12-14 | 2007-12-12 | 1.335 | 176,055 | +27,798 | 0.10% | 235,095 |
| 2007-12-06 | 2007-12-04 | 1.404 | 148,257 | -9,382 | 0.08% | 208,215 |
| 2007-12-05 | 2007-12-03 | 1.404 | 157,639 | +9,382 | 0.09% | 221,391 |
| 2007-11-26 | 2007-11-22 | 1.399 | 148,257 | -34,747 | 0.09% | 207,362 |
| 2007-11-20 | 2007-11-16 | 1.416 | 183,004 | -17,374 | 0.11% | 259,121 |
| 2007-11-19 | 2007-11-15 | 1.427 | 200,378 | -42,740 | 0.12% | 286,028 |
| 2007-11-15 | 2007-11-13 | 1.312 | 243,118 | -3,822 | 0.15% | 319,050 |
| 2007-11-14 | 2007-11-12 | 1.318 | 246,940 | -1,737 | 0.15% | 325,487 |
| 2007-11-13 | 2007-11-09 | 1.347 | 248,677 | +11,467 | 0.15% | 334,933 |
| 2007-11-08 | 2007-11-06 | 1.353 | 237,210 | -12,857 | 0.14% | 320,854 |
| 2007-11-07 | 2007-11-05 | 1.335 | 250,067 | +13,899 | 0.15% | 333,927 |
| 2007-11-05 | 2007-11-01 | 1.353 | 236,168 | +1,042 | 0.14% | 319,445 |
| 2007-11-02 | 2007-10-31 | 1.381 | 235,126 | -20,153 | 0.14% | 324,802 |
| 2007-11-01 | 2007-10-30 | 1.387 | 255,279 | +9,729 | 0.15% | 354,111 |
| 2007-10-31 | 2007-10-29 | 1.399 | 245,550 | -24,323 | 0.15% | 343,442 |
| 2007-10-29 | 2007-10-25 | 1.410 | 269,873 | -25,018 | 0.16% | 380,568 |
| 2007-10-26 | 2007-10-24 | 1.358 | 294,891 | +8,687 | 0.18% | 400,572 |
| 2007-10-25 | 2007-10-23 | 1.376 | 286,204 | +16,331 | 0.17% | 393,714 |
| 2007-10-12 | 2007-10-10 | 1.497 | 269,873 | -9,382 | 0.16% | 403,868 |
| 2007-10-11 | 2007-10-09 | 1.468 | 279,255 | +9,382 | 0.17% | 409,872 |
| 2007-10-10 | 2007-10-08 | 1.439 | 269,873 | -10,424 | 0.16% | 388,335 |
| 2007-10-09 | 2007-10-05 | 1.416 | 280,297 | +27,798 | 0.17% | 396,881 |
| 2007-10-04 | 2007-10-02 | 1.422 | 252,499 | -3,475 | 0.15% | 358,974 |
| 2007-10-03 | 2007-09-28 | 1.525 | 255,974 | -10,424 | 0.15% | 390,435 |
| 2007-10-02 | 2007-09-27 | 1.439 | 266,398 | +10,424 | 0.16% | 383,335 |
| 2007-09-28 | 2007-09-25 | 1.525 | 255,974 | -1,390 | 0.15% | 390,435 |
| 2007-09-27 | 2007-09-24 | 1.554 | 257,364 | +1,390 | 0.16% | 399,962 |
| 2007-09-19 | 2007-09-17 | 1.528 | 255,974 | -9,142 | 0.15% | 391,197 |
| 2007-09-17 | 2007-09-13 | 1.584 | 265,116 | +57,581 | 0.15% | 419,902 |
| 2007-09-13 | 2007-09-11 | 1.889 | 207,535 | -65,498 | 0.12% | 392,137 |
| 2007-09-12 | 2007-09-10 | 1.723 | 273,033 | -10,077 | 0.16% | 470,375 |
| 2007-08-27 | 2007-08-23 | 1.362 | 283,110 | -8,997 | 0.17% | 385,468 |
| 2007-08-24 | 2007-08-22 | 1.278 | 292,107 | -19,434 | 0.17% | 373,368 |
| 2007-08-23 | 2007-08-21 | 1.306 | 311,541 | +14,035 | 0.18% | 406,865 |
| 2007-08-22 | 2007-08-20 | 1.278 | 297,506 | +8,997 | 0.17% | 380,269 |
| 2007-08-15 | 2007-08-13 | 1.334 | 288,509 | +17,995 | 0.17% | 384,802 |
| 2007-08-13 | 2007-08-09 | 1.445 | 270,514 | -17,995 | 0.16% | 390,868 |
| 2007-08-10 | 2007-08-08 | 1.417 | 288,509 | -5,038 | 0.17% | 408,852 |
| 2007-08-09 | 2007-08-07 | 1.334 | 293,547 | +17,994 | 0.17% | 391,522 |
| 2007-08-07 | 2007-08-03 | 1.667 | 275,553 | +10,437 | 0.16% | 459,403 |
| 2007-08-03 | 2007-08-01 | 1.723 | 265,116 | -8,997 | 0.15% | 456,735 |
| 2007-08-02 | 2007-07-31 | 1.917 | 274,113 | -26,991 | 0.16% | 525,552 |
| 2007-08-01 | 2007-07-30 | 1.667 | 301,104 | +21,593 | 0.18% | 502,001 |
| 2007-07-31 | 2007-07-27 | 1.751 | 279,511 | +14,395 | 0.16% | 489,301 |
| 2007-07-30 | 2007-07-26 | 1.945 | 265,116 | +102,567 | 0.15% | 515,669 |
| 2007-07-27 | 2007-07-25 | 2.056 | 162,549 | -1,799 | 0.09% | 334,236 |
| 2007-07-23 | 2007-07-19 | 2.028 | 164,348 | +17,994 | 0.10% | 333,368 |
| 2007-07-19 | 2007-07-17 | 2.084 | 146,354 | -43,186 | 0.09% | 305,002 |
| 2007-07-17 | 2007-07-13 | 2.028 | 189,540 | +17,994 | 0.11% | 384,468 |
| 2007-07-13 | 2007-07-11 | 2.084 | 171,546 | -17,994 | 0.10% | 357,502 |
| 2007-07-12 | 2007-07-10 | 2.028 | 189,540 | -12,596 | 0.11% | 384,468 |
| 2007-07-10 | 2007-07-06 | 2.084 | 202,136 | +17,994 | 0.12% | 421,252 |
| 2007-07-09 | 2007-07-05 | 2.167 | 184,142 | +1,679 | 0.11% | 399,103 |
| 2007-07-06 | 2007-07-04 | 2.112 | 182,463 | +16,315 | 0.11% | 385,323 |
| 2007-07-04 | 2007-06-29 | 2.056 | 166,148 | +46,785 | 0.10% | 341,636 |
| 2007-07-03 | 2007-06-28 | 2.223 | 119,363 | +1,800 | 0.07% | 265,336 |
| 2007-06-29 | 2007-06-27 | 1.945 | 117,563 | -8,998 | 0.07% | 228,668 |
| 2007-06-28 | 2007-06-26 | 1.862 | 126,561 | -7,557 | 0.07% | 235,620 |
| 2007-06-27 | 2007-06-25 | 1.862 | 134,118 | +16,555 | 0.08% | 249,689 |
| 2007-06-26 | 2007-06-22 | 1.973 | 117,563 | 0.07% | 231,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy