History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 10,030,000 +0 0.20% 2,808,400
2025-10-13 2025-10-09 0.290 10,030,000 +0 0.20% 2,908,700
2025-10-10 2025-10-08 0.280 10,030,000 +0 0.20% 2,808,400
2025-10-09 2025-10-06 0.285 10,030,000 +0 0.20% 2,858,550
2025-10-08 2025-10-03 0.280 10,030,000 +0 0.20% 2,808,400
2025-10-06 2025-10-02 0.280 10,030,000 +20,000 0.20% 2,808,400
2025-09-30 2025-09-26 0.285 10,010,000 -200,000 0.20% 2,852,850
2025-09-26 2025-09-24 0.285 10,210,000 -20,000 0.21% 2,909,850
2025-09-10 2025-09-08 0.300 10,230,000 -16,000 0.21% 3,069,000
2025-09-04 2025-09-02 0.300 10,246,000 +200,000 0.21% 3,073,800
2025-09-01 2025-08-28 0.305 10,046,000 +100,000 0.20% 3,064,030
2025-08-28 2025-08-26 0.305 9,946,000 +4,000 0.20% 3,033,530
2025-08-27 2025-08-25 0.315 9,942,000 +196,000 0.20% 3,131,730
2025-08-26 2025-08-22 0.300 9,746,000 +42,000 0.20% 2,923,800
2025-08-25 2025-08-21 0.310 9,704,000 +58,000 0.20% 3,008,240
2025-08-22 2025-08-20 0.315 9,646,000 +500,000 0.20% 3,038,490
2025-08-21 2025-08-19 0.315 9,146,000 +400,000 0.19% 2,880,990
2025-08-20 2025-08-18 0.315 8,746,000 +160,000 0.18% 2,754,990
2025-08-19 2025-08-15 0.310 8,586,000 +140,000 0.18% 2,661,660
2025-08-18 2025-08-14 0.315 8,446,000 +100,000 0.17% 2,660,490
2025-08-15 2025-08-13 0.310 8,346,000 +100,000 0.17% 2,587,260
2025-08-06 2025-08-04 0.280 8,246,000 -92,000 0.17% 2,308,880
2025-08-05 2025-08-01 0.280 8,338,000 +66,000 0.17% 2,334,640
2025-06-09 2025-06-05 0.216 8,272,000 +46,000 0.17% 1,786,752
2025-06-03 2025-05-30 0.213 8,226,000 -50,000 0.17% 1,752,138
2025-04-16 2025-04-14 0.209 8,276,000 +6,000 0.17% 1,729,684
2025-04-11 2025-04-09 0.200 8,270,000 -100,000 0.17% 1,654,000
2025-04-09 2025-04-07 0.182 8,370,000 +50,000 0.17% 1,523,340
2025-04-08 2025-04-03 0.215 8,320,000 +50,000 0.17% 1,788,800
2025-03-20 2025-03-18 0.238 8,270,000 +50,000 0.17% 1,968,260
2025-03-18 2025-03-14 0.232 8,220,000 -274,000 0.17% 1,907,040
2025-03-17 2025-03-13 0.238 8,494,000 -24,000 0.17% 2,021,572
2025-03-14 2025-03-12 0.238 8,518,000 -1,180,000 0.17% 2,027,284
2025-02-24 2025-02-20 0.255 9,698,000 -468,000 0.20% 2,472,990
2025-01-23 2025-01-21 0.260 10,166,000 +4,000 0.21% 2,643,160
2025-01-07 2025-01-03 0.265 10,162,000 +200,000 0.21% 2,692,930
2024-11-18 2024-11-14 0.280 9,962,000 -50,000 0.20% 2,789,360
2024-11-12 2024-11-08 0.310 10,012,000 +80,000 0.20% 3,103,720
2024-11-11 2024-11-07 0.320 9,932,000 -50,000 0.20% 3,178,240
2024-11-04 2024-10-31 0.300 9,982,000 +50,000 0.20% 2,994,600
2024-10-30 2024-10-28 0.300 9,932,000 +150,000 0.20% 2,979,600
2024-10-22 2024-10-18 0.310 9,782,000 -100,000 0.20% 3,032,420
2024-10-18 2024-10-16 0.305 9,882,000 -26,000 0.20% 3,014,010
2024-10-17 2024-10-15 0.285 9,908,000 +100,000 0.20% 2,823,780
2024-10-16 2024-10-14 0.310 9,808,000 +50,000 0.20% 3,040,480
2024-10-15 2024-10-10 0.315 9,758,000 -150,000 0.20% 3,073,770
2024-10-14 2024-10-09 0.300 9,908,000 +18,000 0.20% 2,972,400
2024-10-10 2024-10-08 0.340 9,890,000 +282,000 0.20% 3,362,600
2024-10-09 2024-10-07 0.410 9,608,000 -22,000 0.20% 3,939,280
2024-10-08 2024-10-04 0.415 9,630,000 +128,000 0.20% 3,996,450
2024-10-07 2024-10-03 0.440 9,502,000 +396,000 0.19% 4,180,880
2024-10-04 2024-10-02 0.425 9,106,000 +78,000 0.19% 3,870,050
2024-10-03 2024-09-30 0.330 9,028,000 +380,000 0.18% 2,979,240
2024-09-30 2024-09-26 0.265 8,648,000 +50,000 0.18% 2,291,720
2024-07-08 2024-07-04 0.308 8,598,000 +355,779 0.18% 2,645,895
2024-05-22 2024-05-20 0.370 8,242,221 +9,587 0.18% 3,052,290
2024-05-16 2024-05-13 0.323 8,232,634 -47,932 0.18% 2,662,280
2024-05-13 2024-05-09 0.308 8,280,566 +47,932 0.18% 2,548,210
2024-04-30 2024-04-26 0.297 8,232,634 +11,503 0.18% 2,447,580
2024-03-06 2024-03-04 0.313 8,221,131 -76,690 0.17% 2,572,800
2024-01-12 2024-01-10 0.323 8,297,821 +143,793 0.18% 2,683,360
2023-12-27 2023-12-21 0.303 8,154,028 +84,359 0.17% 2,466,740
2023-12-04 2023-11-30 0.323 8,069,669 +95,862 0.17% 2,609,580
2023-11-27 2023-11-23 0.355 7,973,807 +86,276 0.17% 2,828,120
2023-11-24 2023-11-22 0.334 7,887,531 +95,862 0.17% 2,632,960
2023-11-23 2023-11-21 0.334 7,791,669 +57,517 0.17% 2,600,960
2023-09-11 2023-09-06 0.443 7,734,152 +419,876 0.16% 3,428,900
2023-08-10 2023-08-08 0.480 7,314,276 -2,444,483 0.16% 3,509,800
2023-05-30 2023-05-25 0.503 9,758,759 +650,584 0.21% 4,908,214
2023-02-09 2023-02-07 0.648 9,108,175 +89,472 0.21% 5,904,400
2023-02-08 2023-02-06 0.659 9,018,703 +89,471 0.21% 5,947,200
2023-02-07 2023-02-03 0.659 8,929,232 +44,735 0.20% 5,888,200
2022-12-30 2022-12-28 0.626 8,884,497 -71,577 0.20% 5,560,800
2022-12-05 2022-12-01 0.581 8,956,074 +1,073,656 0.20% 5,205,200
2022-11-24 2022-11-22 0.592 7,882,418 +143,154 0.18% 4,669,300
2022-11-23 2022-11-21 0.604 7,739,264 +1,073,655 0.18% 4,671,000
2022-06-13 2022-06-09 0.782 6,665,609 -25,052 0.15% 5,215,000
2022-05-30 2022-05-26 0.899 6,690,661 +507,266 0.15% 6,014,913
2022-04-12 2022-04-08 0.911 6,183,395 -82,313 0.15% 5,634,000
2022-04-01 2022-03-30 0.911 6,265,708 +41,156 0.16% 5,709,000
2022-03-25 2022-03-23 0.935 6,224,552 +41,157 0.15% 5,822,740
2022-03-17 2022-03-15 0.814 6,183,395 -375,350 0.15% 5,033,040
2022-03-04 2022-03-02 0.923 6,558,745 +164,627 0.16% 6,055,680
2022-03-02 2022-02-28 0.948 6,394,118 +82,314 0.16% 6,059,040
2022-02-28 2022-02-24 0.948 6,311,804 +82,314 0.16% 5,981,040
2022-02-15 2022-02-11 1.045 6,229,490 +82,313 0.15% 6,508,480
2022-02-10 2022-02-08 0.984 6,147,177 -36,218 0.15% 6,049,080
2021-12-23 2021-12-21 0.838 6,183,395 +11,524 0.15% 5,183,280
2021-12-22 2021-12-20 0.826 6,171,871 +164,627 0.15% 5,098,640
2021-12-01 2021-11-29 0.996 6,007,244 +82,314 0.15% 5,984,360
2021-10-04 2021-09-29 1.081 5,924,930 +82,313 0.15% 6,406,220
2021-09-28 2021-09-24 1.069 5,842,617 +82,314 0.14% 6,246,240
2021-09-27 2021-09-23 1.069 5,760,303 +82,313 0.14% 6,158,240
2021-09-08 2021-09-06 1.215 5,677,990 +164,628 0.14% 6,898,000
2021-07-14 2021-07-12 1.361 5,513,362 -164,628 0.14% 7,501,759
2021-07-09 2021-07-07 1.349 5,677,990 -164,627 0.14% 7,656,781
2021-07-08 2021-07-06 1.349 5,842,617 -82,313 0.14% 7,878,780
2021-07-06 2021-07-02 1.312 5,924,930 +164,627 0.15% 7,773,840
2021-06-08 2021-06-04 1.349 5,760,303 -59,266 0.14% 7,767,780
2021-05-28 2021-05-26 1.486 5,819,569 +348,179 0.14% 8,647,896
2021-05-10 2021-05-06 1.499 5,471,390 +154,778 0.14% 8,201,201
2021-04-29 2021-04-27 1.486 5,316,612 -309,555 0.14% 7,900,500
2021-03-01 2021-02-25 1.525 5,626,167 +15,478 0.15% 8,578,600
2021-02-22 2021-02-18 1.460 5,610,689 +154,777 0.15% 8,192,499
2021-02-10 2021-02-08 1.447 5,455,912 +15,478 0.14% 7,896,000
2021-02-05 2021-02-03 1.460 5,440,434 +17,025 0.14% 7,943,900
2021-01-29 2021-01-27 1.473 5,423,409 +43,338 0.14% 7,989,121
2021-01-26 2021-01-22 1.499 5,380,071 +1,548 0.14% 8,064,320
2021-01-25 2021-01-21 1.525 5,378,523 +38,694 0.14% 8,201,000
2021-01-22 2021-01-20 1.564 5,339,829 +38,695 0.14% 8,349,001
2021-01-21 2021-01-19 1.564 5,301,134 +15,478 0.14% 8,288,500
2021-01-19 2021-01-15 1.499 5,285,656 +61,911 0.14% 7,922,799
2021-01-12 2021-01-08 1.499 5,223,745 -46,434 0.14% 7,829,999
2021-01-04 2020-12-29 1.473 5,270,179 -29,407 0.14% 7,763,401
2020-12-30 2020-12-28 1.473 5,299,586 -232,167 0.14% 7,806,719
2020-12-04 2020-12-02 1.551 5,531,753 +46,433 0.15% 8,577,600
2020-11-19 2020-11-17 1.551 5,485,320 -116,083 0.14% 8,505,601
2020-11-12 2020-11-10 1.525 5,601,403 +77,389 0.15% 8,540,840
2020-10-23 2020-10-21 1.499 5,524,014 +61,911 0.15% 8,280,080
2020-10-22 2020-10-20 1.499 5,462,103 -10,834 0.14% 8,187,280
2020-10-21 2020-10-19 1.512 5,472,937 +34,051 0.14% 8,274,239
2020-09-10 2020-09-08 1.538 5,438,886 -154,778 0.14% 8,363,320
2020-08-07 2020-08-05 1.654 5,593,664 -147,039 0.15% 9,251,840
2020-07-28 2020-07-24 1.628 5,740,703 -10,834 0.15% 9,346,681
2020-07-21 2020-07-17 1.744 5,751,537 -77,389 0.15% 10,033,200
2020-07-09 2020-07-07 1.848 5,828,926 +69,650 0.15% 10,770,760
2020-07-06 2020-07-02 1.654 5,759,276 -30,956 0.15% 9,525,760
2020-06-29 2020-06-24 1.473 5,790,232 -26,312 0.15% 8,529,481
2020-06-26 2020-06-23 1.512 5,816,544 -77,389 0.15% 8,793,720
2020-06-19 2020-06-17 1.564 5,893,933 +61,912 0.16% 9,215,361
2020-06-17 2020-06-15 1.512 5,832,021 -18,574 0.15% 8,817,119
2020-06-11 2020-06-09 1.564 5,850,595 -7,739 0.15% 9,147,600
2020-06-05 2020-06-03 1.576 5,858,334 +26,313 0.15% 9,235,400
2020-06-03 2020-06-01 1.551 5,832,021 -2,035,326 0.15% 9,043,199
2020-06-01 2020-05-28 1.434 7,867,347 -12,383 0.21% 11,284,259
2020-05-29 2020-05-27 1.434 7,879,730 -851,277 0.21% 11,302,020
2020-05-28 2020-05-26 1.408 8,731,007 -369,918 0.23% 12,297,380
2020-05-25 2020-05-21 1.844 9,100,925 +23,216 0.24% 16,785,578
2020-05-22 2020-05-20 1.859 9,077,709 +1,000,693 0.24% 16,874,592
2020-05-21 2020-05-19 1.844 8,077,016 +778,092 0.24% 14,897,099
2020-05-20 2020-05-18 1.830 7,298,924 +34,429 0.22% 13,356,001
2020-05-19 2020-05-15 1.815 7,264,495 +1,834,371 0.22% 13,187,501
2020-05-13 2020-05-11 1.873 5,430,124 +172,145 0.16% 10,172,941
2020-05-07 2020-05-05 1.815 5,257,979 -48,201 0.16% 9,545,000
2020-04-20 2020-04-16 1.830 5,306,180 -289,202 0.16% 9,709,561
2020-04-17 2020-04-15 1.830 5,595,382 -158,373 0.17% 10,238,759
2020-04-16 2020-04-14 1.902 5,753,755 +34,429 0.17% 10,946,360
2020-04-15 2020-04-09 1.859 5,719,326 -13,772 0.17% 10,631,679
2020-04-09 2020-04-07 1.830 5,733,098 -103,287 0.17% 10,490,760
2020-04-08 2020-04-06 1.844 5,836,385 -13,771 0.17% 10,764,521
2020-04-03 2020-04-01 1.786 5,850,156 -103,287 0.17% 10,450,080
2020-04-01 2020-03-30 1.699 5,953,443 -608,702 0.18% 10,115,820
2020-03-31 2020-03-27 1.496 6,562,145 -61,972 0.19% 9,815,899
2020-03-27 2020-03-25 1.496 6,624,117 +103,286 0.20% 9,908,599
2020-03-24 2020-03-20 1.394 6,520,831 +210,705 0.19% 9,091,200
2020-03-23 2020-03-19 1.307 6,310,126 +60,595 0.19% 8,247,600
2020-03-11 2020-03-09 1.670 6,249,531 -141,847 0.19% 10,437,400
2020-03-06 2020-03-04 1.772 6,391,378 +137,715 0.19% 11,324,040
2020-03-04 2020-03-02 1.772 6,253,663 +68,858 0.19% 11,080,041
2020-03-03 2020-02-28 1.685 6,184,805 -13,771 0.18% 10,419,120
2020-02-28 2020-02-26 1.728 6,198,576 +17,903 0.18% 10,712,379
2020-02-18 2020-02-14 1.801 6,180,673 +82,629 0.18% 11,130,239
2020-02-13 2020-02-11 1.786 6,098,044 +179,030 0.18% 10,892,880
2020-02-07 2020-02-05 1.714 5,919,014 +151,487 0.18% 10,143,280
2020-02-05 2020-02-03 1.685 5,767,527 -13,771 0.17% 9,716,160
2020-02-03 2020-01-30 1.670 5,781,298 +37,183 0.17% 9,655,400
2020-01-23 2020-01-21 1.873 5,744,115 -16,526 0.17% 10,761,180
2020-01-14 2020-01-10 1.888 5,760,641 +12,394 0.17% 10,875,800
2020-01-10 2020-01-08 1.888 5,748,247 -34,428 0.17% 10,852,401
2020-01-09 2020-01-07 1.932 5,782,675 -16,526 0.17% 11,169,339
2020-01-06 2020-01-02 1.801 5,799,201 +15,148 0.17% 10,443,279
2020-01-03 2019-12-31 1.772 5,784,053 +1,378 0.17% 10,248,001
2020-01-02 2019-12-27 1.757 5,782,675 -23,412 0.17% 10,161,579
2019-12-30 2019-12-24 1.728 5,806,087 +9,640 0.17% 10,034,080
2019-12-13 2019-12-11 1.699 5,796,447 +89,515 0.17% 9,849,060
2019-11-27 2019-11-25 1.656 5,706,932 -89,515 0.17% 9,448,320
2019-11-26 2019-11-22 1.670 5,796,447 +24,789 0.17% 9,680,700
2019-11-07 2019-11-05 1.656 5,771,658 +809,767 0.17% 9,555,480
2019-10-11 2019-10-09 1.554 4,961,891 -20,657 0.15% 7,710,420
2019-08-27 2019-08-23 1.510 4,982,548 -206,573 0.15% 7,525,440
2019-08-19 2019-08-15 1.510 5,189,121 -132,207 0.15% 7,837,439
2019-08-15 2019-08-13 1.467 5,321,328 -5,509 0.16% 7,805,279
2019-08-13 2019-08-09 1.467 5,326,837 +68,858 0.16% 7,813,360
2019-08-07 2019-08-05 1.510 5,257,979 +34,429 0.16% 7,941,440
2019-08-06 2019-08-02 1.583 5,223,550 -413,147 0.15% 8,268,739
2019-07-30 2019-07-26 1.656 5,636,697 +34,429 0.17% 9,332,040
2019-06-20 2019-06-18 1.612 5,602,268 -20,657 0.17% 9,030,960
2019-06-19 2019-06-17 1.597 5,622,925 -115,681 0.17% 8,982,599
2019-06-18 2019-06-14 1.597 5,738,606 -243,757 0.17% 9,167,399
2019-05-09 2019-05-07 1.815 5,982,363 +4,131 0.18% 10,860,000
2019-05-07 2019-05-03 2.146 5,978,232 +354,266 0.18% 12,828,169
2019-04-25 2019-04-23 2.130 5,623,966 -32,389 0.18% 11,981,160
2019-04-23 2019-04-17 2.161 5,656,355 -654,250 0.18% 12,224,801
2019-04-18 2019-04-16 2.192 6,310,605 -174,899 0.20% 13,833,639
2019-04-04 2019-04-02 2.146 6,485,504 -45,344 0.20% 13,916,680
2019-04-03 2019-04-01 2.161 6,530,848 -259,109 0.21% 14,114,799
2019-03-26 2019-03-22 2.038 6,789,957 +129,554 0.21% 13,836,239
2019-03-25 2019-03-21 2.007 6,660,403 +388,664 0.21% 13,366,600
2019-03-22 2019-03-20 2.069 6,271,739 +278,542 0.20% 12,973,880
2019-03-14 2019-03-12 1.961 5,993,197 -18,137 0.19% 11,750,041
2019-03-12 2019-03-08 1.914 6,011,334 -1,296 0.19% 11,507,200
2019-02-26 2019-02-22 1.868 6,012,630 +6,478 0.19% 11,231,220
2019-02-25 2019-02-21 1.868 6,006,152 +6,478 0.19% 11,219,120
2019-02-20 2019-02-18 1.853 5,999,674 +5,182 0.19% 11,114,399
2019-02-19 2019-02-15 1.822 5,994,492 +95,870 0.19% 10,919,720
2019-01-08 2019-01-04 1.652 5,898,622 -259,109 0.19% 9,743,420
2018-10-23 2018-10-19 1.559 6,157,731 +6,478 0.19% 9,601,060
2018-10-18 2018-10-15 1.528 6,151,253 -67,369 0.19% 9,401,040
2018-10-10 2018-10-08 1.621 6,218,622 +129,555 0.20% 10,080,001
2018-10-09 2018-10-05 1.667 6,089,067 +129,555 0.19% 10,152,000
2018-09-27 2018-09-24 1.853 5,959,512 +81,619 0.19% 11,039,999
2018-09-21 2018-09-19 1.806 5,877,893 +14,251 0.18% 10,616,580
2018-08-28 2018-08-24 1.883 5,863,642 -12,955 0.18% 11,043,440
2018-08-16 2018-08-14 1.945 5,876,597 -64,778 0.18% 11,430,719
2018-08-15 2018-08-13 1.991 5,941,375 -84,210 0.19% 11,831,880
2018-08-13 2018-08-09 2.007 6,025,585 -45,344 0.19% 12,092,599
2018-08-08 2018-08-06 1.961 6,070,929 +194,332 0.19% 11,902,439
2018-08-07 2018-08-03 1.991 5,876,597 +64,777 0.18% 11,702,879
2018-07-11 2018-07-09 2.038 5,811,820 +19,433 0.18% 11,843,040
2018-07-10 2018-07-06 1.961 5,792,387 -24,615 0.18% 11,356,340
2018-07-05 2018-07-03 2.053 5,817,002 +5,182 0.18% 11,943,399
2018-07-03 2018-06-28 2.038 5,811,820 -7,773 0.18% 11,843,040
2018-06-25 2018-06-21 2.238 5,819,593 -57,004 0.18% 13,026,799
2018-05-11 2018-05-09 2.362 5,876,597 -64,778 0.18% 13,880,159
2018-05-08 2018-05-04 2.681 5,941,375 +387,607 0.19% 15,927,508
2018-05-04 2018-05-02 2.747 5,553,768 -24,321 0.19% 15,253,780
2018-04-26 2018-04-24 2.730 5,578,089 -21,889 0.19% 15,228,839
2018-04-16 2018-04-12 2.730 5,599,978 -25,538 0.19% 15,288,599
2018-04-06 2018-04-03 2.714 5,625,516 -31,618 0.19% 15,265,800
2018-03-27 2018-03-23 2.599 5,657,134 -60,803 0.19% 14,700,321
2018-03-23 2018-03-21 2.697 5,717,937 -325,905 0.19% 15,422,561
2018-03-22 2018-03-20 2.615 6,043,842 +12,161 0.20% 15,804,600
2018-03-01 2018-02-27 2.352 6,031,681 -339,283 0.20% 14,185,599
2018-02-28 2018-02-26 2.434 6,370,964 -322,257 0.21% 15,507,441
2018-02-27 2018-02-23 2.451 6,693,221 -12,160 0.22% 16,401,921
2018-02-21 2018-02-15 2.418 6,705,381 -66,884 0.22% 16,211,159
2018-02-20 2018-02-13 2.319 6,772,265 -24,321 0.23% 15,704,580
2018-02-13 2018-02-09 2.204 6,796,586 +6,080 0.23% 14,978,519
2018-02-09 2018-02-07 2.319 6,790,506 +42,562 0.23% 15,746,880
2018-02-08 2018-02-06 2.368 6,747,944 +24,322 0.23% 15,981,121
2018-02-07 2018-02-05 2.500 6,723,622 -304,017 0.23% 16,808,159
2018-02-02 2018-01-31 2.533 7,027,639 -608,032 0.24% 17,799,321
2018-02-01 2018-01-30 2.566 7,635,671 -96,069 0.26% 19,590,480
2018-01-30 2018-01-26 2.697 7,731,740 +936,370 0.26% 20,854,240
2018-01-29 2018-01-25 2.664 6,795,370 +120,390 0.23% 18,105,120
2018-01-25 2018-01-23 2.697 6,674,980 +18,241 0.22% 18,003,921
2018-01-24 2018-01-22 2.664 6,656,739 +60,803 0.22% 17,735,761
2018-01-23 2018-01-19 2.599 6,595,936 +322,258 0.22% 17,139,841
2018-01-11 2018-01-09 2.582 6,273,678 -18,241 0.21% 16,199,259
2018-01-09 2018-01-05 2.599 6,291,919 -12,161 0.21% 16,349,839
2018-01-05 2018-01-03 2.483 6,304,080 +24,321 0.21% 15,655,680
2017-12-13 2017-12-11 2.303 6,279,759 -317,393 0.21% 14,459,201
2017-12-11 2017-12-07 2.220 6,597,152 -30,401 0.22% 14,647,501
2017-12-08 2017-12-06 2.253 6,627,553 +60,803 0.22% 14,932,999
2017-11-28 2017-11-24 2.401 6,566,750 -6,080 0.22% 15,768,000
2017-11-24 2017-11-22 2.434 6,572,830 +49,858 0.22% 15,998,799
2017-11-15 2017-11-13 2.286 6,522,972 -233,484 0.22% 14,911,921
2017-11-14 2017-11-10 2.335 6,756,456 -20,673 0.23% 15,779,040
2017-11-01 2017-10-30 2.451 6,777,129 -7,297 0.23% 16,607,539
2017-10-31 2017-10-27 2.467 6,784,426 -357,523 0.23% 16,737,001
2017-10-30 2017-10-26 2.483 7,141,949 +535,069 0.24% 17,736,461
2017-10-26 2017-10-24 2.434 6,606,880 -119,174 0.22% 16,081,680
2017-10-23 2017-10-19 2.434 6,726,054 -13,377 0.23% 16,371,759
2017-10-20 2017-10-18 2.516 6,739,431 -15,809 0.23% 16,958,520
2017-10-13 2017-10-11 2.516 6,755,240 -66,884 0.23% 16,998,300
2017-10-12 2017-10-10 2.599 6,822,124 -91,204 0.23% 17,727,601
2017-10-11 2017-10-09 2.631 6,913,328 -49,859 0.23% 18,191,999
2017-10-09 2017-10-04 2.697 6,963,187 -650,595 0.23% 18,781,280
2017-10-06 2017-10-03 2.599 7,613,782 -243,213 0.26% 19,784,761
2017-10-04 2017-09-29 2.566 7,856,995 -158,088 0.26% 20,158,321
2017-10-03 2017-09-28 2.533 8,015,083 -21,889 0.27% 20,300,280
2017-09-29 2017-09-27 2.664 8,036,972 -38,914 0.27% 21,413,159
2017-09-28 2017-09-26 2.533 8,075,886 +30,401 0.27% 20,454,279
2017-09-27 2017-09-25 2.599 8,045,485 -57,155 0.27% 20,906,561
2017-09-26 2017-09-22 2.944 8,102,640 -380,628 0.27% 23,853,540
2017-09-25 2017-09-21 3.075 8,483,268 +419,542 0.28% 26,090,240
2017-09-22 2017-09-20 3.059 8,063,726 +13,377 0.27% 24,667,321
2017-09-21 2017-09-19 2.960 8,050,349 -288,207 0.27% 23,832,000
2017-09-20 2017-09-18 2.845 8,338,556 -63,236 0.28% 23,725,219
2017-09-15 2017-09-13 2.730 8,401,792 +12,161 0.28% 22,937,881
2017-09-14 2017-09-12 2.796 8,389,631 +72,964 0.28% 23,456,600
2017-09-13 2017-09-11 2.763 8,316,667 +170,249 0.28% 22,979,039
2017-09-12 2017-09-08 2.714 8,146,418 +87,556 0.27% 22,106,699
2017-09-11 2017-09-07 2.796 8,058,862 +1,059,193 0.27% 22,531,801
2017-09-06 2017-09-04 2.549 6,999,669 -12,161 0.23% 17,843,600
2017-09-01 2017-08-30 2.599 7,011,830 -133,767 0.24% 18,220,561
2017-08-28 2017-08-24 2.516 7,145,597 -24,321 0.24% 17,980,560
2017-08-25 2017-08-22 2.582 7,169,918 +24,321 0.24% 18,513,440
2017-08-18 2017-08-16 2.500 7,145,597 -12,160 0.24% 17,863,040
2017-08-17 2017-08-15 2.467 7,157,757 -60,804 0.24% 17,657,999
2017-08-16 2017-08-14 2.483 7,218,561 -60,803 0.24% 17,926,721
2017-08-14 2017-08-10 2.549 7,279,364 -6,080 0.24% 18,556,600
2017-08-07 2017-08-03 2.615 7,285,444 -121,607 0.24% 19,051,379
2017-08-03 2017-08-01 2.714 7,407,051 -729,639 0.25% 20,100,301
2017-08-02 2017-07-31 2.747 8,136,690 +60,804 0.27% 22,347,941
2017-08-01 2017-07-28 2.747 8,075,886 +30,401 0.27% 22,180,939
2017-07-31 2017-07-27 2.829 8,045,485 +121,607 0.27% 22,759,041
2017-07-25 2017-07-21 2.763 7,923,878 +170,249 0.27% 21,893,759
2017-07-24 2017-07-20 2.862 7,753,629 +127,687 0.26% 22,188,479
2017-07-21 2017-07-19 2.763 7,625,942 +221,323 0.26% 21,070,559
2017-07-20 2017-07-18 2.714 7,404,619 +70,532 0.25% 20,093,701
2017-07-18 2017-07-14 2.648 7,334,087 -182,410 0.25% 19,419,820
2017-07-17 2017-07-13 2.681 7,516,497 +182,410 0.25% 20,150,061
2017-07-14 2017-07-12 2.714 7,334,087 +30,402 0.25% 19,902,300
2017-07-12 2017-07-10 2.796 7,303,685 +182,409 0.24% 20,420,399
2017-07-10 2017-07-06 2.631 7,121,276 +121,607 0.24% 18,739,201
2017-07-07 2017-07-05 2.599 6,999,669 -30,402 0.23% 18,188,960
2017-07-05 2017-07-03 2.714 7,030,071 -91,205 0.24% 19,077,301
2017-07-03 2017-06-29 2.582 7,121,276 +121,607 0.24% 18,387,841
2017-06-30 2017-06-28 2.467 6,999,669 +2,432 0.23% 17,268,000
2017-06-29 2017-06-27 2.483 6,997,237 -6,080 0.23% 17,377,080
2017-06-28 2017-06-26 2.533 7,003,317 +72,964 0.23% 17,737,719
2017-06-27 2017-06-23 2.467 6,930,353 -6,081 0.23% 17,096,999
2017-06-26 2017-06-22 2.467 6,936,434 +18,241 0.23% 17,112,001
2017-06-22 2017-06-20 2.451 6,918,193 -48,642 0.23% 16,953,221
2017-06-20 2017-06-16 2.434 6,966,835 +12,160 0.23% 16,957,839
2017-06-16 2017-06-14 2.451 6,954,675 -121,606 0.23% 17,042,621
2017-06-15 2017-06-13 2.516 7,076,281 +170,249 0.24% 17,806,140
2017-06-14 2017-06-12 2.483 6,906,032 -172,681 0.23% 17,150,580
2017-06-13 2017-06-09 2.549 7,078,713 -841,517 0.24% 18,045,099
2017-06-09 2017-06-07 2.664 7,920,230 +747,880 0.27% 21,102,120
2017-06-08 2017-06-06 2.664 7,172,350 +51,074 0.24% 19,109,519
2017-06-06 2017-06-02 2.631 7,121,276 -23,105 0.24% 18,739,201
2017-06-05 2017-06-01 2.648 7,144,381 +76,612 0.24% 18,917,501
2017-06-02 2017-05-31 2.648 7,067,769 +26,754 0.24% 18,714,641
2017-06-01 2017-05-29 2.730 7,041,015 -569,119 0.24% 19,222,799
2017-05-31 2017-05-26 2.467 7,610,134 -42,562 0.26% 18,774,001
2017-05-29 2017-05-25 2.483 7,652,696 -233,484 0.26% 19,004,860
2017-05-26 2017-05-24 2.286 7,886,180 +164,168 0.26% 18,028,299
2017-05-24 2017-05-22 2.270 7,722,012 +134,984 0.26% 17,526,001
2017-05-23 2017-05-19 2.270 7,587,028 +616,544 0.25% 17,219,639
2017-05-19 2017-05-17 2.171 6,970,484 -452,376 0.23% 15,132,481
2017-05-18 2017-05-16 2.204 7,422,860 -1,158,909 0.25% 16,358,721
2017-05-15 2017-05-11 2.171 8,581,769 +4,864 0.29% 18,630,479
2017-05-12 2017-05-10 2.138 8,576,905 -23,105 0.29% 18,337,800
2017-05-11 2017-05-09 2.204 8,600,010 -23,106 0.29% 18,952,959
2017-05-09 2017-05-05 2.204 8,623,116 -126,470 0.29% 19,003,881
2017-05-05 2017-05-02 2.395 8,749,586 +188,490 0.29% 20,958,797
2017-05-04 2017-04-28 2.463 8,561,096 +401,547 0.29% 21,089,054
2017-04-28 2017-04-26 2.361 8,159,549 -35,318 0.28% 19,268,180
2017-04-26 2017-04-24 2.344 8,194,867 -104,775 0.28% 19,212,361
2017-04-25 2017-04-21 2.378 8,299,642 -11,773 0.29% 19,739,999
2017-04-24 2017-04-20 2.446 8,311,415 +10,595 0.29% 20,332,800
2017-04-21 2017-04-19 2.395 8,300,820 +141,271 0.29% 19,883,821
2017-04-20 2017-04-18 2.293 8,159,549 +88,294 0.28% 18,713,700
2017-04-19 2017-04-13 2.429 8,071,255 +1,496,290 0.28% 19,608,160
2017-04-18 2017-04-12 2.327 6,574,965 +118,903 0.23% 15,302,900
2017-03-29 2017-03-27 2.124 6,456,062 -16,482 0.22% 13,710,000
2017-03-28 2017-03-24 2.226 6,472,544 -141,270 0.22% 14,404,760
2017-03-27 2017-03-23 2.243 6,613,814 +42,381 0.23% 14,831,519
2017-03-24 2017-03-22 2.276 6,571,433 +16,481 0.23% 14,959,760
2017-03-23 2017-03-21 2.243 6,554,952 +98,890 0.23% 14,699,521
2017-03-22 2017-03-20 2.158 6,456,062 -80,054 0.22% 13,929,360
2017-03-21 2017-03-17 2.192 6,536,116 -296,668 0.23% 14,324,161
2017-03-20 2017-03-16 2.276 6,832,784 -15,304 0.24% 15,554,721
2017-03-17 2017-03-15 2.226 6,848,088 +35,318 0.24% 15,240,540
2017-03-15 2017-03-13 2.243 6,812,770 -470,902 0.24% 15,277,679
2017-03-10 2017-03-08 2.158 7,283,672 +37,672 0.25% 15,714,980
2017-03-09 2017-03-07 2.073 7,246,000 -96,535 0.25% 15,018,200
2017-03-06 2017-03-02 1.988 7,342,535 +17,659 0.25% 14,594,581
2017-02-27 2017-02-23 2.039 7,324,876 -58,863 0.25% 14,932,800
2017-02-21 2017-02-17 2.022 7,383,739 -194,247 0.26% 14,927,361
2017-02-16 2017-02-14 2.073 7,577,986 -31,785 0.26% 15,706,281
2017-02-13 2017-02-09 2.107 7,609,771 +31,785 0.26% 16,030,719
2017-02-01 2017-01-25 1.869 7,577,986 -24,722 0.26% 14,161,401
2017-01-19 2017-01-17 1.920 7,602,708 -69,458 0.26% 14,595,080
2017-01-04 2016-12-30 1.903 7,672,166 -28,254 0.27% 14,598,080
2016-12-30 2016-12-28 1.869 7,700,420 -11,772 0.27% 14,390,200
2016-12-28 2016-12-22 1.869 7,712,192 -216,615 0.27% 14,412,199
2016-12-23 2016-12-21 1.869 7,928,807 -256,642 0.27% 14,816,999
2016-12-22 2016-12-20 1.903 8,185,449 -1,177 0.28% 15,574,721
2016-12-12 2016-12-08 2.124 8,186,626 -3,532 0.28% 17,385,000
2016-12-07 2016-12-05 2.107 8,190,158 +51,799 0.28% 17,253,361
2016-12-01 2016-11-29 2.158 8,138,359 +58,863 0.28% 17,559,021
2016-11-29 2016-11-25 2.039 8,079,496 -24,722 0.28% 16,471,200
2016-11-23 2016-11-21 2.039 8,104,218 +3,532 0.28% 16,521,600
2016-10-24 2016-10-19 1.920 8,100,686 -1,083,074 0.28% 15,551,059
2016-10-20 2016-10-18 1.937 9,183,760 -1,465,682 0.32% 17,786,279
2016-10-19 2016-10-17 1.937 10,649,442 -700,466 0.37% 20,624,880
2016-10-18 2016-10-14 1.988 11,349,908 -311,972 0.39% 22,559,940
2016-10-17 2016-10-13 1.988 11,661,880 -105,953 0.40% 23,180,039
2016-10-14 2016-10-12 2.039 11,767,833 -394,380 0.41% 23,990,399
2016-10-13 2016-10-11 2.056 12,162,213 -1,088,961 0.42% 25,001,019
2016-09-29 2016-09-27 2.039 13,251,174 -323,745 0.46% 27,014,401
2016-09-28 2016-09-26 2.056 13,574,919 -1,071,301 0.47% 27,905,021
2016-09-27 2016-09-23 2.124 14,646,220 -1,120,746 0.51% 31,102,500
2016-09-26 2016-09-22 2.141 15,766,966 -930,031 0.55% 33,750,360
2016-09-23 2016-09-21 2.158 16,696,997 -117,725 0.58% 36,024,820
2016-09-22 2016-09-20 2.158 16,814,722 -117,726 0.58% 36,278,820
2016-09-21 2016-09-19 2.158 16,932,448 -420,279 0.59% 36,532,821
2016-09-19 2016-09-14 2.107 17,352,727 +23,545 0.60% 36,555,199
2016-09-15 2016-09-13 2.107 17,329,182 +23,545 0.60% 36,505,599
2016-09-12 2016-09-08 2.192 17,305,637 -1,279,676 0.60% 37,925,999
2016-09-08 2016-09-06 2.310 18,585,313 +5,887 0.64% 42,940,641
2016-08-25 2016-08-23 2.192 18,579,426 -37,672 0.64% 40,717,559
2016-08-23 2016-08-19 2.293 18,617,098 +223,678 0.64% 42,697,799
2016-08-17 2016-08-15 2.412 18,393,420 +470,902 0.64% 44,372,160
2016-08-16 2016-08-12 2.243 17,922,518 +211,905 0.62% 40,191,359
2016-08-11 2016-08-09 2.293 17,710,613 -2,354 0.61% 40,618,801
2016-08-10 2016-08-08 2.209 17,712,967 -1,177 0.61% 39,119,600
2016-08-09 2016-08-05 2.259 17,714,144 +24,722 0.61% 40,025,019
2016-08-03 2016-07-29 2.090 17,689,422 -36,495 0.61% 36,963,960
2016-08-01 2016-07-28 2.192 17,725,917 +1,177 0.61% 38,847,060
2016-07-28 2016-07-26 2.192 17,724,740 -23,545 0.61% 38,844,481
2016-07-26 2016-07-22 2.293 17,748,285 +157,752 0.61% 40,705,200
2016-07-25 2016-07-21 2.158 17,590,533 +1,177 0.61% 37,952,680
2016-07-22 2016-07-20 2.107 17,589,356 -1,177 0.61% 37,053,681
2016-07-21 2016-07-19 2.090 17,590,533 -10,595 0.61% 36,757,320
2016-07-20 2016-07-18 2.107 17,601,128 +60,040 0.61% 37,078,480
2016-07-19 2016-07-15 2.005 17,541,088 -320,213 0.61% 35,164,000
2016-07-18 2016-07-14 1.937 17,861,301 -1,177 0.62% 34,592,160
2016-07-15 2016-07-13 1.937 17,862,478 +1,177 0.62% 34,594,439
2016-07-08 2016-07-06 1.852 17,861,301 -40,027 0.62% 33,074,960
2016-07-06 2016-07-04 1.886 17,901,328 -158,929 0.62% 33,757,320
2016-06-30 2016-06-28 1.818 18,060,257 -129,498 0.63% 32,829,740
2016-06-28 2016-06-24 1.869 18,189,755 -1,177 0.63% 33,992,200
2016-06-24 2016-06-22 1.920 18,190,932 +1,177 0.63% 34,921,519
2016-06-22 2016-06-20 1.920 18,189,755 -1,177 0.63% 34,919,260
2016-06-21 2016-06-17 1.920 18,190,932 +1,177 0.63% 34,921,519
2016-06-20 2016-06-16 1.903 18,189,755 +14,127 0.63% 34,610,240
2016-06-17 2016-06-15 1.903 18,175,628 -1,177 0.63% 34,583,360
2016-06-16 2016-06-14 1.903 18,176,805 -176,589 0.63% 34,585,599
2016-06-15 2016-06-13 1.903 18,353,394 +1,178 0.64% 34,921,601
2016-06-13 2016-06-08 1.988 18,352,216 -1,178 0.64% 36,478,259
2016-06-08 2016-06-06 1.954 18,353,394 +1,178 0.64% 35,857,001
2016-06-06 2016-06-02 1.920 18,352,216 -1,178 0.64% 35,231,140
2016-06-02 2016-05-31 1.954 18,353,394 -236,628 0.64% 35,857,001
2016-06-01 2016-05-30 1.903 18,590,022 -1,177 0.64% 35,371,841
2016-05-31 2016-05-27 1.954 18,591,199 +1,177 0.64% 36,321,600
2016-05-30 2016-05-26 1.971 18,590,022 -1,177 0.64% 36,635,121
2016-05-27 2016-05-25 1.954 18,591,199 +41,204 0.64% 36,321,600
2016-05-26 2016-05-24 1.903 18,549,995 -11,773 0.64% 35,295,680
2016-05-25 2016-05-23 1.937 18,561,768 -1,177 0.64% 35,948,761
2016-05-24 2016-05-20 1.920 18,562,945 +1,177 0.64% 35,635,680
2016-05-19 2016-05-17 1.971 18,561,768 -1,177 0.64% 36,579,441
2016-05-18 2016-05-16 1.971 18,562,945 +1,177 0.64% 36,581,760
2016-05-17 2016-05-13 1.903 18,561,768 -195,424 0.64% 35,318,081
2016-05-16 2016-05-12 1.920 18,757,192 -1,177 0.65% 36,008,581
2016-05-13 2016-05-11 1.869 18,758,369 -9,418 0.65% 35,054,800
2016-05-10 2016-05-06 1.886 18,767,787 -1,177 0.65% 35,391,240
2016-05-09 2016-05-05 1.937 18,768,964 +1,177 0.65% 36,350,040
2016-05-05 2016-05-03 1.971 18,767,787 -1,177 0.65% 36,985,440
2016-05-04 2016-04-29 2.005 18,768,964 +1,177 0.65% 37,625,479
2016-05-03 2016-04-28 1.971 18,767,787 -1,177 0.65% 36,985,440
2016-04-29 2016-04-27 1.945 18,768,964 +1,177 0.65% 36,510,172
2016-04-28 2016-04-26 1.962 18,767,787 +81,143 0.65% 36,828,127
2016-04-26 2016-04-22 1.928 18,686,644 +3,516 0.65% 36,031,180
2016-04-25 2016-04-21 1.945 18,683,128 -41,023 0.65% 36,343,200
2016-04-22 2016-04-20 1.962 18,724,151 +1,172 0.65% 36,742,500
2016-04-21 2016-04-19 2.013 18,722,979 -1,172 0.65% 37,698,640
2016-04-20 2016-04-18 1.962 18,724,151 -39,851 0.65% 36,742,500
2016-04-19 2016-04-15 1.979 18,764,002 -41,023 0.65% 37,140,880
2016-04-15 2016-04-13 1.979 18,805,025 -1,148,649 0.65% 37,222,079
2016-04-14 2016-04-12 1.911 19,953,674 +1,172 0.69% 38,133,759
2016-04-13 2016-04-11 1.928 19,952,502 -118,382 0.69% 38,471,979
2016-04-12 2016-04-08 1.843 20,070,884 -350,455 0.70% 36,987,841
2016-04-08 2016-04-06 1.843 20,421,339 -1,172 0.71% 37,633,681
2016-04-07 2016-04-05 1.826 20,422,511 +1,172 0.71% 37,287,360
2016-04-06 2016-04-01 1.860 20,421,339 -1,172 0.71% 37,982,141
2016-04-01 2016-03-30 1.877 20,422,511 -118,381 0.71% 38,332,800
2016-03-31 2016-03-29 1.826 20,540,892 +174,642 0.71% 37,503,500
2016-03-30 2016-03-24 1.826 20,366,250 +93,767 0.71% 37,184,639
2016-03-29 2016-03-23 1.911 20,272,483 -1,172 0.71% 38,743,040
2016-03-24 2016-03-22 1.945 20,273,655 +506,343 0.71% 39,437,160
2016-03-23 2016-03-21 1.979 19,767,312 +996,277 0.69% 39,126,800
2016-03-22 2016-03-18 1.894 18,771,035 -7,032 0.65% 35,553,300
2016-03-21 2016-03-17 1.894 18,778,067 -116,037 0.65% 35,566,619
2016-03-18 2016-03-16 1.877 18,894,104 -1,172 0.66% 35,463,999
2016-03-17 2016-03-15 1.894 18,895,276 +1,172 0.66% 35,788,619
2016-03-16 2016-03-14 1.945 18,894,104 +29,302 0.66% 36,753,599
2016-03-15 2016-03-11 1.979 18,864,802 +1,172 0.66% 37,340,400
2016-03-10 2016-03-08 1.996 18,863,630 -1,172 0.66% 37,659,960
2016-03-09 2016-03-07 2.031 18,864,802 +1,172 0.66% 38,306,100
2016-03-08 2016-03-04 2.031 18,863,630 -31,646 0.66% 38,303,720
2016-03-07 2016-03-03 2.031 18,895,276 +1,172 0.66% 38,367,979
2016-03-04 2016-03-02 2.048 18,894,104 +2,344 0.66% 38,687,999
2016-03-03 2016-03-01 1.979 18,891,760 -1,172 0.66% 37,393,760
2016-03-02 2016-02-29 1.945 18,892,932 -214,493 0.66% 36,751,320
2016-03-01 2016-02-26 1.928 19,107,425 -1,172 0.66% 36,842,520
2016-02-29 2016-02-25 1.877 19,108,597 +1,172 0.66% 35,866,600
2016-02-25 2016-02-23 1.928 19,107,425 -1,172 0.66% 36,842,520
2016-02-24 2016-02-22 1.945 19,108,597 +29,302 0.66% 37,170,840
2016-02-23 2016-02-19 1.979 19,079,295 -30,474 0.66% 37,764,961
2016-02-22 2016-02-18 1.962 19,109,769 +1,172 0.66% 37,499,200
2016-02-19 2016-02-17 1.860 19,108,597 +57,433 0.66% 35,540,540
2016-02-18 2016-02-16 1.894 19,051,164 +1,172 0.66% 36,083,879
2016-02-17 2016-02-15 1.809 19,049,992 +28,130 0.66% 34,456,359
2016-02-16 2016-02-12 1.758 19,021,862 +1,172 0.66% 33,431,740
2016-02-12 2016-02-05 1.877 19,020,690 -1,172 0.66% 35,701,600
2016-02-11 2016-02-04 1.860 19,021,862 +23,442 0.66% 35,379,220
2016-02-03 2016-02-01 1.860 18,998,420 -1,172 0.66% 35,335,619
2016-02-02 2016-01-29 1.826 18,999,592 +1,172 0.66% 34,689,399
2016-02-01 2016-01-28 1.740 18,998,420 -12,893 0.66% 33,066,359
2016-01-29 2016-01-27 1.775 19,011,313 +1,172 0.66% 33,737,599
2016-01-27 2016-01-25 1.928 19,010,141 -1,172 0.66% 36,654,939
2016-01-26 2016-01-22 1.911 19,011,313 +1,172 0.66% 36,332,799
2016-01-25 2016-01-21 1.826 19,010,141 -29,303 0.66% 34,708,659
2016-01-22 2016-01-20 1.911 19,039,444 +11,721 0.66% 36,386,561
2016-01-18 2016-01-14 1.979 19,027,723 +28,131 0.66% 37,662,881
2016-01-15 2016-01-13 1.945 18,999,592 +18,753 0.66% 36,958,799
2016-01-13 2016-01-11 2.013 18,980,839 +84,391 0.66% 38,217,840
2016-01-05 2015-12-31 2.662 18,896,448 -7,033 0.66% 50,300,639
2015-12-30 2015-12-28 2.696 18,903,481 -42,195 0.66% 50,964,480
2015-12-29 2015-12-24 2.594 18,945,676 +1,172 0.66% 49,138,559
2015-12-21 2015-12-17 2.645 18,944,504 -23,442 0.66% 50,105,299
2015-12-10 2015-12-08 2.764 18,967,946 +73,842 0.66% 52,432,920
2015-12-09 2015-12-07 2.798 18,894,104 -17,582 0.66% 52,873,599
2015-12-03 2015-12-01 2.867 18,911,686 -121,897 0.66% 54,213,601
2015-12-02 2015-11-30 2.713 19,033,583 -10,549 0.66% 51,640,020
2015-12-01 2015-11-27 2.730 19,044,132 -59,777 0.66% 51,993,600
2015-11-30 2015-11-26 2.850 19,103,909 -73,841 0.66% 54,438,661
2015-11-27 2015-11-25 2.850 19,177,750 -152,372 0.67% 54,649,079
2015-11-25 2015-11-23 2.867 19,330,122 -28,130 0.67% 55,413,120
2015-11-24 2015-11-20 2.918 19,358,252 -9,377 0.67% 56,484,719
2015-11-23 2015-11-19 2.867 19,367,629 +9,377 0.67% 55,520,640
2015-11-20 2015-11-18 2.833 19,358,252 -223,870 0.67% 54,833,119
2015-11-19 2015-11-17 2.781 19,582,122 -11,721 0.68% 54,464,821
2015-11-18 2015-11-16 2.764 19,593,843 +60,949 0.68% 54,163,081
2015-11-12 2015-11-10 2.764 19,532,894 +58,605 0.68% 53,994,600
2015-11-06 2015-11-04 2.867 19,474,289 +175,813 0.68% 55,826,399
2015-11-02 2015-10-29 2.867 19,298,476 -25,786 0.67% 55,322,401
2015-10-26 2015-10-22 3.003 19,324,262 -59,776 0.67% 58,034,241
2015-10-19 2015-10-15 2.798 19,384,038 -539,162 0.67% 54,244,639
2015-10-16 2015-10-14 2.798 19,923,200 +1,238,900 0.69% 55,753,440
2015-10-15 2015-10-13 2.542 18,684,300 +58,604 0.65% 47,504,180
2015-10-14 2015-10-12 2.457 18,625,696 -58,604 0.65% 45,766,081
2015-10-13 2015-10-09 2.389 18,684,300 -140,651 0.65% 44,634,800
2015-10-12 2015-10-08 2.321 18,824,951 -57,432 0.65% 43,685,920
2015-10-09 2015-10-07 2.321 18,882,383 -242,623 0.66% 43,819,199
2015-10-07 2015-10-05 2.269 19,125,006 -87,907 0.67% 43,403,220
2015-10-05 2015-09-30 2.167 19,212,913 +93,767 0.67% 41,635,680
2015-09-25 2015-09-23 2.287 19,119,146 +58,605 0.67% 43,716,161
2015-09-24 2015-09-22 2.321 19,060,541 +1,172 0.66% 44,232,639
2015-09-23 2015-09-21 2.355 19,059,369 +11,721 0.66% 44,880,360
2015-09-22 2015-09-18 2.252 19,047,648 -175,814 0.66% 42,902,640
2015-09-21 2015-09-17 2.048 19,223,462 +29,302 0.67% 39,362,400
2015-09-18 2015-09-16 2.099 19,194,160 +119,554 0.67% 40,284,961
2015-09-16 2015-09-14 2.065 19,074,606 -283,646 0.66% 39,383,079
2015-09-15 2015-09-11 2.099 19,358,252 -117,209 0.67% 40,629,359
2015-09-14 2015-09-10 2.048 19,475,461 +10,548 0.68% 39,878,399
2015-09-11 2015-09-09 2.150 19,464,913 -179,329 0.68% 41,849,641
2015-09-09 2015-09-07 1.928 19,644,242 +15,237 0.68% 37,877,599
2015-09-08 2015-09-04 1.945 19,629,005 +106,660 0.68% 38,183,159
2015-09-07 2015-09-02 1.928 19,522,345 -32,819 0.68% 37,642,560
2015-09-04 2015-09-01 1.979 19,555,164 -106,660 0.68% 38,706,881
2015-09-02 2015-08-31 2.082 19,661,824 +11,721 0.68% 40,931,000
2015-09-01 2015-08-28 2.150 19,650,103 +11,721 0.68% 42,247,800
2015-08-31 2015-08-27 2.133 19,638,382 +309,432 0.68% 41,887,500
2015-08-28 2015-08-26 1.979 19,328,950 -56,260 0.67% 38,259,120
2015-08-27 2015-08-25 1.962 19,385,210 +140,651 0.67% 38,039,699
2015-08-26 2015-08-24 1.962 19,244,559 +293,022 0.67% 37,763,699
2015-08-25 2015-08-21 2.116 18,951,537 +36,335 0.66% 40,099,120
2015-08-24 2015-08-20 2.235 18,915,202 +70,325 0.66% 42,281,560
2015-08-21 2015-08-19 2.355 18,844,877 +616,520 0.66% 44,375,281
2015-08-20 2015-08-18 2.406 18,228,357 -666,919 0.63% 43,856,641
2015-08-19 2015-08-17 2.423 18,895,276 -1,654,993 0.66% 45,783,639
2015-08-18 2015-08-14 2.525 20,550,269 -368,036 0.71% 51,897,681
2015-08-14 2015-08-12 2.645 20,918,305 -298,883 0.73% 55,325,699
2015-08-13 2015-08-11 2.781 21,217,188 -797,022 0.74% 59,012,519
2015-08-12 2015-08-10 2.867 22,014,210 +7,032 0.77% 63,107,520
2015-08-11 2015-08-07 2.781 22,007,178 +50,400 0.77% 61,209,761
2015-08-10 2015-08-06 2.679 21,956,778 -66,809 0.76% 58,821,621
2015-08-07 2015-08-05 2.713 22,023,587 +30,475 0.77% 59,752,200
2015-08-06 2015-08-04 2.781 21,993,112 +155,888 0.77% 61,170,639
2015-08-05 2015-08-03 2.491 21,837,224 -111,349 0.76% 54,402,519
2015-08-04 2015-07-31 2.474 21,948,573 +11,721 0.76% 54,305,400
2015-08-03 2015-07-30 2.423 21,936,852 -55,088 0.76% 53,153,440
2015-07-31 2015-07-29 2.491 21,991,940 +175,813 0.77% 54,787,959
2015-07-30 2015-07-28 2.474 21,816,127 -1,172 0.76% 53,977,701
2015-07-29 2015-07-27 2.457 21,817,299 -2,197,670 0.76% 53,608,320
2015-07-28 2015-07-24 2.696 24,014,969 -35,163 0.84% 64,745,239
2015-07-27 2015-07-23 2.815 24,050,132 +3,516 0.84% 67,712,700
2015-07-24 2015-07-22 2.764 24,046,616 -116,037 0.84% 66,471,841
2015-07-23 2015-07-21 2.884 24,162,653 -426,641 0.84% 69,678,701
2015-07-22 2015-07-20 2.850 24,589,294 +185,191 0.86% 70,069,861
2015-07-21 2015-07-17 2.815 24,404,103 -506,344 0.85% 68,709,299
2015-07-20 2015-07-16 2.713 24,910,447 +86,735 0.87% 67,584,541
2015-07-17 2015-07-15 2.611 24,823,712 +447,739 0.86% 64,807,740
2015-07-16 2015-07-14 2.662 24,375,973 -775,924 0.85% 64,886,640
2015-07-15 2015-07-13 2.884 25,151,897 +380,929 0.87% 72,531,419
2015-07-14 2015-07-10 2.662 24,770,968 +1,972,629 0.86% 65,938,081
2015-07-13 2015-07-09 2.304 22,798,339 +1,301,021 0.79% 52,517,700
2015-07-10 2015-07-08 1.826 21,497,318 -2,705,186 0.75% 39,249,740
2015-07-09 2015-07-07 1.996 24,202,504 -6,767,652 0.84% 48,318,661
2015-07-08 2015-07-06 2.355 30,970,156 -4,798,540 1.08% 72,927,479
2015-07-07 2015-07-03 2.747 35,768,696 -1,010,342 1.24% 98,264,740
2015-07-06 2015-07-02 3.054 36,779,038 -184,019 1.28% 112,336,819
2015-07-03 2015-06-30 3.242 36,963,057 -1,215,458 1.29% 119,836,801
2015-07-02 2015-06-29 3.140 38,178,515 +123,656 1.33% 119,868,640
2015-06-30 2015-06-26 3.396 38,054,859 -446,567 1.32% 129,220,649
2015-06-29 2015-06-25 3.549 38,501,426 +1,511,411 1.34% 136,649,760
2015-06-26 2015-06-24 3.583 36,990,015 +41,023 1.29% 132,547,801
2015-06-25 2015-06-23 3.532 36,948,992 -274,269 1.29% 130,509,361
2015-06-23 2015-06-19 3.549 37,223,261 -94,939 1.29% 132,113,281
2015-06-22 2015-06-18 3.720 37,318,200 -75,014 1.30% 138,818,039
2015-06-19 2015-06-17 3.549 37,393,214 +76,186 1.30% 132,716,480
2015-06-18 2015-06-16 3.464 37,317,028 -1,787,439 1.30% 129,262,280
2015-06-17 2015-06-15 3.583 39,104,467 +152,372 1.36% 140,124,601
2015-06-16 2015-06-12 3.720 38,952,095 +1,290,472 1.35% 144,895,881
2015-06-15 2015-06-11 3.293 37,661,623 +168,781 1.31% 124,029,521
2015-06-12 2015-06-10 3.344 37,492,842 -1,172 1.30% 125,392,961
2015-06-11 2015-06-09 3.379 37,494,014 +1,097,077 1.30% 126,676,441
2015-06-10 2015-06-08 3.600 36,396,937 -84,390 1.27% 131,043,661
2015-06-09 2015-06-05 3.617 36,481,327 -21,098 1.27% 131,969,999
2015-06-08 2015-06-04 3.925 36,502,425 -118,381 1.27% 143,257,800
2015-06-05 2015-06-03 4.010 36,620,806 -1,380,723 1.27% 146,846,799
2015-06-04 2015-06-02 4.078 38,001,529 -260,204 1.32% 154,977,159
2015-06-03 2015-06-01 4.095 38,261,733 +243,795 1.33% 156,691,199
2015-06-02 2015-05-29 4.163 38,017,938 +529,785 1.32% 158,287,678
2015-06-01 2015-05-28 4.163 37,488,153 +840,389 1.30% 156,081,918
2015-05-29 2015-05-27 4.232 36,647,764 +134,790 1.27% 155,084,319
2015-05-28 2015-05-26 4.334 36,512,974 +359,832 1.27% 158,252,161
2015-05-27 2015-05-22 4.129 36,153,142 +389,134 1.26% 149,289,800
2015-05-26 2015-05-21 4.095 35,764,008 +450,083 1.24% 146,462,401
2015-05-22 2015-05-20 4.078 35,313,925 +389,134 1.23% 144,016,621
2015-05-21 2015-05-19 4.095 34,924,791 -28,130 1.21% 143,025,601
2015-05-20 2015-05-18 3.942 34,952,921 +392,651 1.22% 137,773,020
2015-05-19 2015-05-15 3.788 34,560,270 -167,609 1.20% 130,917,838
2015-05-18 2015-05-14 3.890 34,727,879 -522,753 1.21% 135,108,238
2015-05-15 2015-05-13 4.095 35,250,632 -293,023 1.23% 144,360,000
2015-05-14 2015-05-12 3.788 35,543,655 -296,539 1.24% 134,643,001
2015-05-13 2015-05-11 3.976 35,840,194 +181,674 1.25% 142,493,481
2015-05-12 2015-05-08 4.027 35,658,520 +9,377 1.24% 143,596,562
2015-05-11 2015-05-07 3.754 35,649,143 -652,854 1.24% 133,826,001
2015-05-08 2015-05-06 4.010 36,301,997 +191,050 1.26% 145,568,398
2015-05-07 2015-05-05 4.402 36,110,947 -511,031 1.26% 158,974,442
2015-05-06 2015-05-04 4.556 36,621,978 -158,233 1.27% 166,848,299
2015-05-05 2015-04-30 4.232 36,780,211 +16,410 1.28% 155,644,802
2015-05-04 2015-04-29 3.908 36,763,801 +56,260 1.28% 143,656,279
2015-04-30 2015-04-28 3.839 36,707,541 +2,726,283 1.28% 140,931,000
2015-04-29 2015-04-27 3.327 33,981,258 +87,907 1.18% 113,071,806
2015-04-28 2015-04-24 3.156 33,893,351 +1,583,296 1.18% 106,965,931
2015-04-27 2015-04-23 3.139 32,310,055 +3,826,973 1.13% 101,414,939
2015-04-24 2015-04-22 3.190 28,483,082 +96,782 1.00% 90,868,439
2015-04-23 2015-04-21 3.105 28,386,300 +43,144 0.99% 88,125,280
2015-04-22 2015-04-20 3.122 28,343,156 +1,753,738 0.99% 88,477,479
2015-04-21 2015-04-17 3.156 26,589,418 +16,324 0.93% 83,915,039
2015-04-20 2015-04-16 3.156 26,573,094 +4,162,796 0.93% 83,863,521
2015-04-17 2015-04-15 3.207 22,410,298 +5,290,365 0.78% 71,879,059
2015-04-16 2015-04-14 2.967 17,119,933 +2,761,204 0.60% 50,799,719
2015-04-15 2015-04-13 3.105 14,358,729 +3,822,309 0.50% 44,576,680
2015-04-14 2015-04-10 2.659 10,536,420 +1,429,576 0.37% 28,011,600
2015-04-13 2015-04-09 2.521 9,106,844 +875,703 0.32% 22,961,401
2015-04-10 2015-04-08 2.521 8,231,141 -1,045,946 0.29% 20,753,460
2015-04-09 2015-04-02 2.075 9,277,087 -1,716,424 0.32% 19,253,520
2015-04-08 2015-04-01 1.972 10,993,511 -1,862,181 0.38% 21,684,400
2015-04-02 2015-03-31 2.024 12,855,692 +553,874 0.45% 26,019,001
2015-04-01 2015-03-30 2.024 12,301,818 +6,209,211 0.43% 24,897,999
2015-03-31 2015-03-27 1.870 6,092,607 +1,923,981 0.21% 11,390,501
2015-03-27 2015-03-25 1.749 4,168,626 -291,512 0.15% 7,293,001
2015-03-26 2015-03-24 1.732 4,460,138 -26,819 0.16% 7,726,500
2015-03-25 2015-03-23 1.784 4,486,957 -58,303 0.16% 8,003,840
2015-03-24 2015-03-20 1.784 4,545,260 -186,567 0.16% 8,107,841
2015-03-12 2015-03-10 1.818 4,731,827 +2,332 0.17% 8,602,959
2015-03-10 2015-03-06 1.852 4,729,495 +2,332 0.17% 8,760,959
2015-03-05 2015-03-03 1.852 4,727,163 -932,839 0.17% 8,756,640
2015-03-04 2015-03-02 1.938 5,660,002 -83,956 0.20% 10,970,039
2015-03-02 2015-02-26 1.938 5,743,958 -43,144 0.20% 11,132,760
2015-02-27 2015-02-25 1.904 5,787,102 +26,819 0.20% 11,017,860
2015-02-25 2015-02-23 1.938 5,760,283 +826,729 0.20% 11,164,401
2015-02-24 2015-02-18 1.904 4,933,554 +82,790 0.17% 9,392,820
2015-02-12 2015-02-10 1.835 4,850,764 -239,040 0.17% 8,902,399
2015-02-11 2015-02-09 1.818 5,089,804 -427,940 0.18% 9,253,799
2015-02-10 2015-02-06 1.870 5,517,744 -237,875 0.19% 10,315,759
2015-02-05 2015-02-03 1.852 5,755,619 -80,457 0.20% 10,661,761
2015-02-03 2015-01-30 1.904 5,836,076 -29,151 0.20% 11,111,100
2015-02-02 2015-01-29 1.904 5,865,227 -162,081 0.21% 11,166,600
2015-01-30 2015-01-28 1.904 6,027,308 +8,162 0.21% 11,475,180
2015-01-29 2015-01-27 1.870 6,019,146 -167,911 0.21% 11,253,161
2015-01-27 2015-01-23 1.904 6,187,057 +109,609 0.22% 11,779,321
2015-01-26 2015-01-22 1.921 6,077,448 +16,325 0.21% 11,674,880
2015-01-23 2015-01-21 1.887 6,061,123 +78,125 0.21% 11,435,599
2015-01-21 2015-01-19 1.835 5,982,998 +58,302 0.21% 10,980,340
2015-01-20 2015-01-16 1.904 5,924,696 -11,660 0.21% 11,279,821
2015-01-19 2015-01-15 2.007 5,936,356 -128,266 0.21% 11,912,940
2015-01-16 2015-01-14 2.058 6,064,622 -139,925 0.21% 12,482,401
2015-01-15 2015-01-13 2.058 6,204,547 -173,742 0.22% 12,770,399
2015-01-14 2015-01-12 2.110 6,378,289 +20,989 0.22% 13,456,201
2015-01-13 2015-01-09 2.213 6,357,300 -174,907 0.22% 14,066,160
2015-01-12 2015-01-08 2.213 6,532,207 -123,601 0.23% 14,453,159
2015-01-09 2015-01-07 2.333 6,655,808 -317,166 0.23% 15,525,759
2015-01-08 2015-01-06 2.401 6,972,974 +58,303 0.24% 16,744,000
2015-01-07 2015-01-05 2.298 6,914,671 -43,144 0.24% 15,892,399
2015-01-06 2015-01-02 2.110 6,957,815 +186,568 0.24% 14,678,820
2015-01-05 2014-12-31 1.955 6,771,247 -369,638 0.24% 13,239,959
2014-12-30 2014-12-24 1.818 7,140,885 +74,627 0.25% 12,982,880
2014-12-29 2014-12-22 1.818 7,066,258 -342,818 0.25% 12,847,200
2014-12-23 2014-12-19 1.784 7,409,076 -223,882 0.26% 13,216,320
2014-12-22 2014-12-18 1.835 7,632,958 -183,069 0.27% 14,008,441
2014-12-19 2014-12-17 1.784 7,816,027 -1,946,136 0.27% 13,942,239
2014-12-18 2014-12-16 1.852 9,762,163 -2,146,697 0.34% 18,083,519
2014-12-17 2014-12-15 1.921 11,908,860 +52,472 0.42% 22,877,120
2014-12-16 2014-12-12 1.938 11,856,388 +489,741 0.41% 22,979,681
2014-12-15 2014-12-11 1.955 11,366,647 -29,151 0.40% 22,225,440
2014-12-12 2014-12-10 1.972 11,395,798 +59,468 0.40% 22,477,900
2014-12-11 2014-12-09 1.955 11,336,330 +2,270,298 0.40% 22,166,161
2014-12-10 2014-12-08 1.990 9,066,032 +570,198 0.32% 18,038,000
2014-12-08 2014-12-04 1.972 8,495,834 -1,022,625 0.30% 16,757,800
2014-12-05 2014-12-03 1.972 9,518,459 -508,397 0.33% 18,774,900
2014-12-04 2014-12-02 1.972 10,026,856 +950,330 0.35% 19,777,699
2014-12-03 2014-12-01 1.938 9,076,526 +1,421,413 0.32% 17,591,839
2014-12-02 2014-11-28 2.007 7,655,113 +2,018,431 0.27% 15,362,101
2014-12-01 2014-11-27 1.921 5,636,682 -1,543,849 0.20% 10,828,161
2014-11-28 2014-11-26 1.955 7,180,531 -29,151 0.25% 14,040,241
2014-11-27 2014-11-25 1.972 7,209,682 +2,955,935 0.25% 14,220,900
2014-11-26 2014-11-24 1.990 4,253,747 +170,243 0.15% 8,463,360
2014-11-25 2014-11-21 1.767 4,083,504 +29,151 0.14% 7,214,120
2014-11-20 2014-11-18 1.784 4,054,353 +58,303 0.14% 7,232,160
2014-11-18 2014-11-14 1.835 3,996,050 -3,499 0.14% 7,333,779
2014-11-17 2014-11-13 1.835 3,999,549 +29,152 0.14% 7,340,201
2014-11-14 2014-11-12 1.835 3,970,397 -186,568 0.14% 7,286,699
2014-11-05 2014-11-03 1.955 4,156,965 +29,151 0.15% 8,128,200
2014-11-03 2014-10-30 1.852 4,127,814 -6,996 0.14% 7,646,400
2014-10-28 2014-10-24 1.852 4,134,810 -11,661 0.14% 7,659,360
2014-10-16 2014-10-14 1.870 4,146,471 +11,661 0.14% 7,752,081
2014-10-15 2014-10-13 1.921 4,134,810 +6,996 0.14% 7,943,040
2014-10-14 2014-10-10 1.904 4,127,814 -174,907 0.14% 7,858,800
2014-10-09 2014-10-07 1.955 4,302,721 -5,831 0.15% 8,413,199
2014-10-08 2014-10-06 2.007 4,308,552 -12,826 0.15% 8,646,301
2014-10-07 2014-10-03 1.955 4,321,378 +11,660 0.15% 8,449,680
2014-10-03 2014-09-29 1.749 4,309,718 +25,653 0.15% 7,539,841
2014-09-25 2014-09-23 1.852 4,284,065 +174,908 0.15% 7,935,841
2014-09-24 2014-09-22 1.818 4,109,157 +23,321 0.14% 7,470,880
2014-09-23 2014-09-19 1.870 4,085,836 +20,989 0.14% 7,638,720
2014-09-22 2014-09-18 1.870 4,064,847 -436,103 0.14% 7,599,479
2014-09-19 2014-09-17 1.938 4,500,950 +29,152 0.16% 8,723,601
2014-09-15 2014-09-11 2.110 4,471,798 -116,605 0.16% 9,434,099
2014-09-12 2014-09-10 2.093 4,588,403 -68,797 0.16% 9,601,399
2014-09-10 2014-09-05 2.127 4,657,200 +5,830 0.16% 9,905,119
2014-09-04 2014-09-02 2.230 4,651,370 -11,660 0.16% 10,371,400
2014-09-03 2014-09-01 2.178 4,663,030 +12,826 0.16% 10,157,459
2014-09-02 2014-08-29 2.110 4,650,204 +53,638 0.16% 9,810,480
2014-09-01 2014-08-28 2.024 4,596,566 -1,894,830 0.16% 9,303,121
2014-08-28 2014-08-26 2.178 6,491,396 +6,997 0.23% 14,140,181
2014-08-27 2014-08-25 2.195 6,484,399 -1,166,049 0.23% 14,236,159
2014-08-25 2014-08-21 2.195 7,650,448 -4,069,512 0.27% 16,796,159
2014-08-21 2014-08-19 2.281 11,719,960 -291,512 0.41% 26,735,660
2014-08-20 2014-08-18 2.316 12,011,472 -1,230,182 0.42% 27,812,700
2014-08-19 2014-08-15 2.384 13,241,654 -43,144 0.46% 31,569,680
2014-08-18 2014-08-14 2.401 13,284,798 -354,479 0.46% 31,900,401
2014-08-14 2014-08-12 2.470 13,639,277 -319,497 0.48% 33,687,361
2014-08-13 2014-08-11 2.453 13,958,774 +314,833 0.49% 34,237,060
2014-08-12 2014-08-08 2.521 13,643,941 +11,661 0.48% 34,400,940
2014-08-11 2014-08-07 2.573 13,632,280 +361,475 0.48% 35,072,999
2014-08-08 2014-08-06 2.487 13,270,805 +3,191,476 0.46% 33,004,900
2014-08-07 2014-08-05 2.127 10,079,329 -2,297,117 0.35% 21,437,121
2014-08-06 2014-08-04 2.230 12,376,446 +3,824,642 0.43% 27,596,401
2014-08-04 2014-07-31 2.007 8,551,804 -116,605 0.30% 17,161,559
2014-08-01 2014-07-30 2.007 8,668,409 -420,944 0.30% 17,395,559
2014-07-31 2014-07-29 2.024 9,089,353 +211,055 0.32% 18,396,200
2014-07-30 2014-07-28 2.007 8,878,298 +402,287 0.31% 17,816,760
2014-07-29 2014-07-25 2.007 8,476,011 +134,096 0.30% 17,009,460
2014-07-28 2014-07-24 1.972 8,341,915 +666,980 0.29% 16,454,199
2014-07-25 2014-07-23 1.955 7,674,935 +1,395,760 0.27% 15,006,959
2014-07-23 2014-07-21 1.801 6,279,175 +2,087,228 0.22% 11,308,501
2014-07-22 2014-07-18 1.732 4,191,947 -1,166 0.15% 7,261,901
2014-07-18 2014-07-16 1.767 4,193,113 -155,084 0.15% 7,407,761
2014-07-17 2014-07-15 1.749 4,348,197 -39,646 0.15% 7,607,160
2014-07-16 2014-07-14 1.732 4,387,843 -2,775,197 0.15% 7,601,260
2014-07-15 2014-07-11 1.801 7,163,040 +122,435 0.25% 12,900,300
2014-07-09 2014-07-07 1.852 7,040,605 +58,303 0.25% 13,042,081
2014-07-07 2014-07-03 1.784 6,982,302 -939,836 0.24% 12,455,040
2014-07-04 2014-07-02 1.818 7,922,138 -1,142,728 0.28% 14,403,280
2014-07-03 2014-06-30 1.749 9,064,866 -3,168,155 0.32% 15,858,960
2014-06-30 2014-06-26 1.715 12,233,021 -481,579 0.43% 20,981,999
2014-06-26 2014-06-24 1.715 12,714,600 -1,500,705 0.44% 21,808,000
2014-06-25 2014-06-23 1.732 14,215,305 -1,374,772 0.50% 24,625,820
2014-06-20 2014-06-18 1.801 15,590,077 -367,305 0.55% 28,077,000
2014-06-19 2014-06-17 1.801 15,957,382 -1,189,371 0.56% 28,738,499
2014-06-18 2014-06-16 1.887 17,146,753 -3,481,822 0.60% 32,351,001
2014-06-17 2014-06-13 1.938 20,628,575 -693,799 0.72% 39,981,660
2014-06-16 2014-06-12 1.938 21,322,374 -2,221,324 0.75% 41,326,359
2014-06-13 2014-06-11 2.058 23,543,698 -12,827 0.82% 48,458,400
2014-06-12 2014-06-10 2.093 23,556,525 +338,155 0.82% 49,292,881
2014-06-11 2014-06-09 2.024 23,218,370 +291,512 0.81% 46,992,319
2014-06-10 2014-06-06 2.075 22,926,858 +87,454 0.80% 47,582,040
2014-06-09 2014-06-05 2.110 22,839,404 +687,969 0.80% 48,184,019
2014-06-06 2014-06-04 2.110 22,151,435 +1,055,274 0.77% 46,732,619
2014-06-05 2014-06-03 1.921 21,096,161 +79,291 0.74% 40,526,080
2014-06-04 2014-05-30 1.887 21,016,870 +116,605 0.73% 39,652,801
2014-06-03 2014-05-29 1.835 20,900,265 -25,653 0.73% 38,357,361
2014-05-30 2014-05-28 1.921 20,925,918 -276,353 0.73% 40,199,040
2014-05-29 2014-05-27 1.955 21,202,271 -185,402 0.74% 41,457,239
2014-05-28 2014-05-26 1.921 21,387,673 +691,467 0.75% 41,086,080
2014-05-27 2014-05-23 1.801 20,696,206 +2,058,077 0.72% 37,272,900
2014-05-26 2014-05-22 1.629 18,638,129 -41,978 0.65% 30,369,599
2014-05-23 2014-05-21 1.612 18,680,107 -705,460 0.65% 30,117,600
2014-05-22 2014-05-20 1.595 19,385,567 -1,789,885 0.68% 30,922,500
2014-05-21 2014-05-19 1.732 21,175,452 +17,490 0.74% 36,683,200
2014-05-20 2014-05-16 1.818 21,157,962 -65,298 0.74% 38,467,401
2014-05-16 2014-05-14 1.784 21,223,260 +3,159,993 0.74% 37,858,080
2014-05-15 2014-05-13 1.633 18,063,267 +889,695 0.63% 29,499,671
2014-05-14 2014-05-12 1.598 17,173,572 +1,797,482 0.60% 27,449,945
2014-05-13 2014-05-09 1.529 15,376,090 +846,106 0.54% 23,508,321
2014-05-12 2014-05-08 1.512 14,529,984 -42,593 0.51% 21,962,279
2014-05-09 2014-05-07 1.581 14,572,577 +239,442 0.52% 23,039,379
2014-05-02 2014-04-29 1.737 14,333,135 -325,780 0.51% 24,901,999
2014-04-30 2014-04-28 1.685 14,658,915 -158,860 0.52% 24,703,960
2014-04-29 2014-04-25 1.772 14,817,775 +420,174 0.52% 26,258,880
2014-04-25 2014-04-23 1.859 14,397,601 -36,837 0.51% 26,764,981
2014-04-24 2014-04-22 1.998 14,434,438 +543,349 0.51% 28,839,700
2014-04-23 2014-04-17 2.102 13,891,089 +9,954,110 0.49% 29,202,141
2014-04-17 2014-04-15 2.050 3,936,979 +28,779 0.14% 8,071,200
2014-04-16 2014-04-14 2.137 3,908,200 -5,756 0.14% 8,351,701
2014-04-14 2014-04-10 2.154 3,913,956 -229,081 0.14% 8,432,001
2014-04-11 2014-04-09 2.172 4,143,037 +287,791 0.15% 8,997,500
2014-04-10 2014-04-08 2.137 3,855,246 +23,023 0.14% 8,238,540
2014-04-09 2014-04-07 2.172 3,832,223 -11,512 0.14% 8,322,500
2014-04-08 2014-04-04 2.259 3,843,735 +99,000 0.14% 8,681,401
2014-04-07 2014-04-03 2.450 3,744,735 +132,384 0.13% 9,173,461
2014-04-04 2014-04-02 2.293 3,612,351 +127,779 0.13% 8,284,321
2014-03-31 2014-03-27 2.154 3,484,572 +218,721 0.12% 7,506,961
2014-03-28 2014-03-26 2.241 3,265,851 +305,059 0.12% 7,319,461
2014-03-27 2014-03-25 2.259 2,960,792 +57,558 0.10% 6,687,199
2014-03-26 2014-03-24 2.293 2,903,234 +17,267 0.10% 6,658,080
2014-03-24 2014-03-20 2.415 2,885,967 +23,024 0.10% 6,969,461
2014-03-21 2014-03-19 2.537 2,862,943 -17,268 0.10% 7,262,039
2014-03-20 2014-03-18 2.571 2,880,211 +23,023 0.10% 7,405,920
2014-03-19 2014-03-17 2.589 2,857,188 -17,267 0.10% 7,396,361
2014-03-18 2014-03-14 2.623 2,874,455 +23,023 0.10% 7,540,940
2014-03-17 2014-03-13 2.728 2,851,432 -2,302 0.10% 7,777,781
2014-03-13 2014-03-11 2.797 2,853,734 -34,535 0.10% 7,982,380
2014-03-10 2014-03-06 2.797 2,888,269 +2,302 0.10% 8,078,980
2014-03-05 2014-03-03 2.693 2,885,967 -4,604 0.10% 7,771,701
2014-03-04 2014-02-28 2.693 2,890,571 -172,675 0.10% 7,784,099
2014-03-03 2014-02-27 2.641 3,063,246 -12,663 0.11% 8,089,441
2014-02-27 2014-02-25 2.537 3,075,909 +23,024 0.11% 7,802,241
2014-02-20 2014-02-18 2.676 3,052,885 -69,070 0.11% 8,168,159
2014-02-19 2014-02-17 2.693 3,121,955 -17,268 0.11% 8,407,200
2014-02-18 2014-02-14 2.780 3,139,223 -5,755 0.11% 8,726,401
2014-02-17 2014-02-13 2.797 3,144,978 +11,189 0.11% 8,797,039
2014-02-14 2014-02-12 2.832 3,133,789 +40,613 0.11% 8,874,633
2014-02-13 2014-02-11 2.745 3,093,176 -23,023 0.11% 8,490,920
2014-02-12 2014-02-10 2.676 3,116,199 +172,674 0.11% 8,337,559
2014-02-11 2014-02-07 2.745 2,943,525 +116,268 0.10% 8,080,121
2014-02-10 2014-02-06 2.762 2,827,257 -27,628 0.10% 7,810,079
2014-02-07 2014-02-05 2.797 2,854,885 +69,070 0.10% 7,985,599
2014-02-04 2014-01-28 3.058 2,785,815 -41,442 0.10% 8,518,399
2014-01-28 2014-01-24 3.023 2,827,257 -48,349 0.10% 8,546,879
2014-01-27 2014-01-23 3.040 2,875,606 -125,477 0.10% 8,742,999
2014-01-24 2014-01-22 3.145 3,001,083 +185,337 0.11% 9,437,340
2014-01-23 2014-01-21 2.954 2,815,746 -56,407 0.10% 8,316,401
2014-01-22 2014-01-20 2.954 2,872,153 -40,290 0.10% 8,483,001
2014-01-21 2014-01-17 2.988 2,912,443 -17,268 0.10% 8,703,199
2014-01-20 2014-01-16 2.919 2,929,711 +11,512 0.10% 8,551,200
2014-01-17 2014-01-15 2.936 2,918,199 -28,779 0.10% 8,568,299
2014-01-16 2014-01-14 2.867 2,946,978 +581,337 0.10% 8,447,999
2014-01-15 2014-01-13 2.919 2,365,641 +74,826 0.08% 6,904,801
2014-01-14 2014-01-10 3.006 2,290,815 +84,035 0.08% 6,885,400
2014-01-13 2014-01-09 3.110 2,206,780 +109,360 0.08% 6,862,859
2014-01-10 2014-01-08 3.162 2,097,420 +166,919 0.07% 6,632,081
2014-01-09 2014-01-07 3.127 1,930,501 +126,628 0.07% 6,037,200
2014-01-08 2014-01-06 3.145 1,803,873 -23,023 0.06% 5,672,540
2014-01-07 2014-01-03 3.162 1,826,896 +2,302 0.06% 5,776,679
2014-01-06 2014-01-02 3.284 1,824,594 +1,151 0.06% 5,991,300
2014-01-03 2013-12-31 3.301 1,823,443 -118,570 0.06% 6,019,201
2014-01-02 2013-12-27 3.197 1,942,013 +33,384 0.07% 6,208,161
2013-12-30 2013-12-24 3.093 1,908,629 -20,721 0.07% 5,902,480
2013-12-27 2013-12-20 3.006 1,929,350 +172,675 0.07% 5,798,960
2013-12-23 2013-12-19 3.058 1,756,675 -93,245 0.06% 5,371,519
2013-12-19 2013-12-17 3.058 1,849,920 -247,500 0.07% 5,656,641
2013-12-18 2013-12-16 3.214 2,097,420 -1,151 0.07% 6,741,401
2013-12-17 2013-12-13 3.284 2,098,571 -3,453 0.07% 6,890,940
2013-12-16 2013-12-12 3.179 2,102,024 +8,058 0.07% 6,683,159
2013-12-12 2013-12-10 2.797 2,093,966 +256,709 0.07% 5,857,179
2013-12-09 2013-12-05 2.954 1,837,257 +12,663 0.07% 5,426,401
2013-12-06 2013-12-04 3.023 1,824,594 -37,988 0.06% 5,515,800
2013-12-05 2013-12-03 3.058 1,862,582 -14,966 0.07% 5,695,359
2013-12-04 2013-12-02 3.197 1,877,548 +3,454 0.07% 6,002,082
2013-12-03 2013-11-29 3.232 1,874,094 +92,093 0.07% 6,056,160
2013-11-29 2013-11-27 3.127 1,782,001 +1,151 0.06% 5,572,800
2013-11-28 2013-11-26 3.145 1,780,850 -6,907 0.06% 5,600,141
2013-11-27 2013-11-25 3.127 1,787,757 -23,023 0.06% 5,590,801
2013-11-26 2013-11-22 3.127 1,810,780 +41,442 0.06% 5,662,800
2013-11-25 2013-11-21 3.179 1,769,338 +64,465 0.06% 5,625,420
2013-11-22 2013-11-20 3.249 1,704,873 -1,151 0.06% 5,538,940
2013-11-21 2013-11-19 3.249 1,706,024 -2,302 0.06% 5,542,679
2013-11-20 2013-11-18 3.301 1,708,326 +155,407 0.06% 5,639,198
2013-11-19 2013-11-15 3.318 1,552,919 +35,686 0.06% 5,153,179
2013-11-18 2013-11-14 3.301 1,517,233 +8,058 0.05% 5,008,399
2013-11-15 2013-11-13 3.232 1,509,175 +5,756 0.05% 4,876,919
2013-11-14 2013-11-12 3.457 1,503,419 -17,268 0.05% 5,197,879
2013-11-13 2013-11-11 3.492 1,520,687 +17,268 0.05% 5,310,421
2013-11-11 2013-11-07 3.562 1,503,419 +23,023 0.05% 5,354,599
2013-11-07 2013-11-05 3.562 1,480,396 +2,302 0.05% 5,272,600
2013-11-06 2013-11-04 3.509 1,478,094 -9,209 0.05% 5,187,361
2013-11-05 2013-11-01 3.527 1,487,303 +139,291 0.05% 5,245,520
2013-11-04 2013-10-31 3.996 1,348,012 +92,093 0.05% 5,386,599
2013-11-01 2013-10-30 3.857 1,255,919 +18,418 0.04% 4,844,039
2013-10-31 2013-10-29 4.170 1,237,501 -16,116 0.20% 5,160,001
2013-10-30 2013-10-28 4.587 1,253,617 +5,756 0.20% 5,749,920
2013-10-23 2013-10-21 4.639 1,247,861 +5,756 0.20% 5,788,559
2013-10-21 2013-10-17 4.639 1,242,105 +5,756 0.20% 5,761,859
2013-10-15 2013-10-10 4.760 1,236,349 +17,267 0.20% 5,885,518
2013-10-11 2013-10-09 4.743 1,219,082 -27,628 0.20% 5,782,140
2013-10-04 2013-10-02 4.691 1,246,710 -9,209 0.20% 5,848,200
2013-09-27 2013-09-25 4.952 1,255,919 -139,291 0.20% 6,218,699
2013-09-26 2013-09-24 5.212 1,395,210 -9,209 0.23% 7,272,000
2013-09-25 2013-09-23 5.160 1,404,419 -2,303 0.23% 7,246,798
2013-09-23 2013-09-18 5.073 1,406,722 +5,756 0.23% 7,136,482
2013-09-19 2013-09-17 5.247 1,400,966 -29,930 0.23% 7,350,681
2013-09-18 2013-09-16 5.195 1,430,896 -72,523 0.23% 7,433,139
2013-09-17 2013-09-13 5.403 1,503,419 +10,360 0.24% 8,123,318
2013-09-16 2013-09-12 5.386 1,493,059 +116,268 0.24% 8,041,400
2013-09-06 2013-09-04 5.125 1,376,791 -28,780 0.22% 7,056,398
2013-09-05 2013-09-03 5.091 1,405,571 +6,907 0.23% 7,155,062
2013-08-27 2013-08-23 5.160 1,398,664 +33,384 0.23% 7,217,102
2013-08-22 2013-08-20 5.160 1,365,280 -41,442 0.22% 7,044,841
2013-08-21 2013-08-19 5.368 1,406,722 -5,755 0.23% 7,551,962
2013-08-20 2013-08-16 5.421 1,412,477 +6,906 0.23% 7,656,477
2013-08-19 2013-08-15 5.386 1,405,571 -328,081 0.23% 7,570,203
2013-08-16 2013-08-13 5.646 1,733,652 -63,314 0.28% 9,789,000
2013-08-15 2013-08-12 5.681 1,796,966 -2,302 0.29% 10,208,940
2013-08-09 2013-08-07 5.646 1,799,268 -11,512 0.29% 10,159,498
2013-08-08 2013-08-06 5.507 1,810,780 -51,802 0.29% 9,972,820
2013-08-07 2013-08-05 5.560 1,862,582 -6,907 0.30% 10,355,198
2013-08-05 2013-08-01 5.091 1,869,489 -8,059 0.30% 9,516,638
2013-08-02 2013-07-31 5.125 1,877,548 -50,651 0.31% 9,622,903
2013-08-01 2013-07-30 4.952 1,928,199 -23,023 0.31% 9,547,502
2013-07-31 2013-07-29 4.865 1,951,222 +3,454 0.32% 9,492,000
2013-07-30 2013-07-26 4.882 1,947,768 +17,267 0.32% 9,509,038
2013-07-29 2013-07-25 4.813 1,930,501 +23,023 0.31% 9,290,580
2013-07-26 2013-07-24 4.587 1,907,478 +16,117 0.31% 8,748,961
2013-07-25 2013-07-23 4.535 1,891,361 +47,197 0.31% 8,576,458
2013-07-23 2013-07-19 4.517 1,844,164 +23,024 0.30% 8,330,401
2013-07-22 2013-07-18 4.482 1,821,140 +17,267 0.30% 8,163,118
2013-07-18 2013-07-16 4.604 1,803,873 +17,267 0.29% 8,305,100
2013-07-15 2013-07-11 4.778 1,786,606 -3,453 0.29% 8,536,002
2013-07-12 2013-07-10 4.621 1,790,059 -46,047 0.29% 8,272,600
2013-07-11 2013-07-09 4.691 1,836,106 +46,047 0.30% 8,613,002
2013-07-10 2013-07-08 4.778 1,790,059 -192,244 0.29% 8,552,500
2013-07-08 2013-07-04 4.482 1,982,303 +194,546 0.32% 8,885,518
2013-07-03 2013-06-28 4.882 1,787,757 +17,268 0.29% 8,727,861
2013-06-27 2013-06-25 4.656 1,770,489 -268,221 0.29% 8,243,679
2013-06-26 2013-06-24 4.847 2,038,710 -196,849 0.33% 9,882,178
2013-06-25 2013-06-21 5.316 2,235,559 +17,267 0.36% 11,885,038
2013-06-24 2013-06-20 5.542 2,218,292 -23,023 0.36% 12,294,261
2013-06-21 2013-06-19 5.177 2,241,315 +34,535 0.36% 11,604,119
2013-06-20 2013-06-18 5.195 2,206,780 +3,453 0.36% 11,463,659
2013-06-19 2013-06-17 5.247 2,203,327 -57,558 0.36% 11,560,561
2013-06-18 2013-06-14 5.229 2,260,885 -94,395 0.37% 11,823,280
2013-06-17 2013-06-13 4.969 2,355,280 +52,953 0.38% 11,703,118
2013-06-11 2013-06-07 5.560 2,302,327 +132,384 0.37% 12,800,001
2013-06-10 2013-06-06 5.612 2,169,943 -5,756 0.35% 12,177,100
2013-06-07 2013-06-05 5.646 2,175,699 -14,965 0.35% 12,285,001
2013-06-06 2013-06-04 5.716 2,190,664 +8,058 0.36% 12,521,740
2013-06-05 2013-06-03 5.664 2,182,606 +105,907 0.35% 12,361,921
2013-06-04 2013-05-31 6.029 2,076,699 -149,651 0.34% 12,519,761
2013-06-03 2013-05-30 5.751 2,226,350 -36,837 0.36% 12,803,080
2013-05-31 2013-05-29 5.681 2,263,187 -359,163 0.37% 12,857,639
2013-05-30 2013-05-28 5.612 2,622,350 -41,442 0.43% 14,715,879
2013-05-29 2013-05-27 4.778 2,663,792 +250,954 0.43% 12,726,999
2013-05-28 2013-05-24 4.552 2,412,838 -4,605 0.39% 10,983,038
2013-05-24 2013-05-22 4.674 2,417,443 -9,209 0.39% 11,297,999
2013-05-23 2013-05-21 4.587 2,426,652 -138,140 0.39% 11,130,238
2013-05-22 2013-05-20 4.535 2,564,792 +80,581 0.42% 11,630,160
2013-05-21 2013-05-16 4.413 2,484,211 +19,570 0.40% 10,962,642
2013-05-20 2013-05-15 4.587 2,464,641 +188,791 0.40% 11,304,481
2013-05-16 2013-05-14 3.961 2,275,850 +51,802 0.37% 9,015,120
2013-05-15 2013-05-13 3.979 2,224,048 +483,489 0.36% 8,848,561
2013-05-14 2013-05-10 4.048 1,740,559 +65,616 0.28% 7,045,920
2013-05-13 2013-05-09 3.979 1,674,943 +17,268 0.27% 6,663,901
2013-05-09 2013-05-07 3.961 1,657,675 -86,338 0.27% 6,566,399
2013-05-07 2013-05-03 4.065 1,744,013 -11,511 0.28% 7,090,202
2013-05-06 2013-05-02 3.857 1,755,524 -133,535 0.29% 6,770,999
2013-05-03 2013-04-30 4.118 1,889,059 -56,407 0.31% 7,778,339
2013-04-30 2013-04-26 4.343 1,945,466 -379,884 0.32% 8,449,999
2013-04-29 2013-04-25 4.535 2,325,350 -2,803,083 0.38% 10,544,400
2013-04-24 2013-04-22 5.038 5,128,433 -14,965 0.83% 25,839,000
2013-04-23 2013-04-19 4.882 5,143,398 +136,988 0.84% 25,110,160
2013-04-22 2013-04-18 4.726 5,006,410 +120,873 0.81% 23,658,562
2013-04-19 2013-04-17 4.847 4,885,537 +136,988 0.79% 23,681,518
2013-04-18 2013-04-16 4.726 4,748,549 +375,279 0.77% 22,440,000
2013-04-17 2013-04-15 4.674 4,373,270 +223,326 0.71% 20,438,621
2013-04-16 2013-04-12 4.396 4,149,944 +25,326 0.67% 18,241,300
2013-04-15 2013-04-11 4.378 4,124,618 +153,104 0.67% 18,058,318
2013-04-12 2013-04-10 4.274 3,971,514 -6,907 0.65% 16,974,001
2013-04-11 2013-04-09 4.274 3,978,421 -3,453 0.65% 17,003,521
2013-04-10 2013-04-08 4.257 3,981,874 +416,721 0.65% 16,949,099
2013-04-09 2013-04-05 4.118 3,565,153 -157,709 0.58% 14,679,780
2013-04-08 2013-04-03 4.743 3,722,862 +25,325 0.61% 17,657,638
2013-04-05 2013-04-02 4.517 3,697,537 +457,012 0.60% 16,702,401
2013-04-02 2013-03-27 4.361 3,240,525 -5,756 0.53% 14,131,300
2013-03-28 2013-03-26 4.552 3,246,281 +211,814 0.53% 14,776,801
2013-03-27 2013-03-25 3.926 3,034,467 +478,884 0.49% 11,914,721
2013-03-26 2013-03-22 3.822 2,555,583 +57,558 0.42% 9,768,001
2013-03-21 2013-03-19 3.787 2,498,025 +14,966 0.41% 9,461,202
2013-03-19 2013-03-15 3.822 2,483,059 -49,500 0.40% 9,490,798
2013-03-18 2013-03-14 4.135 2,532,559 +40,290 0.41% 10,471,998
2013-03-15 2013-03-13 3.805 2,492,269 +27,628 0.41% 9,482,701
2013-03-14 2013-03-12 3.996 2,464,641 +86,337 0.40% 9,848,601
2013-03-13 2013-03-11 4.239 2,378,304 +65,617 0.39% 10,082,082
2013-03-11 2013-03-07 4.257 2,312,687 +16,116 0.38% 9,844,099
2013-03-08 2013-03-06 4.291 2,296,571 +37,988 0.37% 9,855,300
2013-03-07 2013-03-05 4.396 2,258,583 -6,907 0.37% 9,927,722
2013-03-06 2013-03-04 4.204 2,265,490 +10,361 0.37% 9,525,122
2013-03-04 2013-02-28 4.448 2,255,129 -2,302 0.37% 10,030,080
2013-02-28 2013-02-26 4.135 2,257,431 -17,268 0.37% 9,334,358
2013-02-26 2013-02-22 4.535 2,274,699 +2,302 0.37% 10,314,721
2013-02-25 2013-02-21 4.691 2,272,397 -57,558 0.37% 10,659,602
2013-02-21 2013-02-19 4.952 2,329,955 -27,628 0.38% 11,536,801
2013-02-20 2013-02-18 4.969 2,357,583 -138,139 0.38% 11,714,562
2013-02-19 2013-02-15 4.986 2,495,722 +3,453 0.41% 12,444,319
2013-02-18 2013-02-14 4.969 2,492,269 -2,302 0.41% 12,383,801
2013-02-15 2013-02-08 4.830 2,494,571 +4,605 0.41% 12,048,520
2013-02-14 2013-02-07 4.865 2,489,966 -28,780 0.40% 12,112,798
2013-02-08 2013-02-06 4.969 2,518,746 -11,511 0.41% 12,515,362
2013-02-07 2013-02-05 4.952 2,530,257 +63,314 0.41% 12,528,599
2013-02-06 2013-02-04 4.899 2,466,943 -10,361 0.40% 12,086,519
2013-02-05 2013-02-01 4.865 2,477,304 +109,361 0.40% 12,051,202
2013-02-04 2013-01-31 4.882 2,367,943 +39,139 0.39% 11,560,339
2013-02-01 2013-01-30 4.691 2,328,804 +25,326 0.38% 10,924,202
2013-01-31 2013-01-29 4.517 2,303,478 -43,744 0.37% 10,405,200
2013-01-30 2013-01-28 4.708 2,347,222 +112,814 0.38% 11,051,379
2013-01-29 2013-01-25 4.813 2,234,408 -31,082 0.36% 10,753,139
2013-01-28 2013-01-24 5.056 2,265,490 +62,163 0.37% 11,453,762
2013-01-25 2013-01-23 4.760 2,203,327 +134,686 0.36% 10,488,721
2013-01-24 2013-01-22 4.795 2,068,641 +849,559 0.34% 9,919,442
2013-01-23 2013-01-21 3.944 1,219,082 -21,872 0.20% 4,807,860
2013-01-21 2013-01-17 3.683 1,240,954 +34,535 0.20% 4,570,719
2013-01-18 2013-01-16 3.579 1,206,419 +176,128 0.20% 4,317,759
2013-01-17 2013-01-15 3.475 1,030,291 +164,616 0.17% 3,579,999
2013-01-16 2013-01-14 3.475 865,675 +69,070 0.14% 3,008,000
2013-01-14 2013-01-10 3.457 796,605 +119,721 0.13% 2,754,160
2013-01-11 2013-01-09 3.701 676,884 +66,767 0.11% 2,504,880
2013-01-10 2013-01-08 3.127 610,117 +12,663 0.10% 1,908,001
2013-01-09 2013-01-07 3.179 597,454 +132,384 0.10% 1,899,541
2013-01-08 2013-01-04 2.954 465,070 +20,721 0.08% 1,373,600
2013-01-07 2013-01-03 3.023 444,349 +14,965 0.07% 1,343,280
2012-12-13 2012-12-11 2.728 429,384 -11,512 0.07% 1,171,220
2012-12-06 2012-12-04 2.815 440,896 -5,755 0.07% 1,240,921
2012-12-05 2012-12-03 2.762 446,651 -28,779 0.07% 1,233,839
2012-11-29 2012-11-27 2.815 475,430 +17,267 0.08% 1,338,119
2012-11-27 2012-11-23 2.728 458,163 +28,779 0.07% 1,249,720
2012-11-19 2012-11-15 2.623 429,384 +14,965 0.07% 1,126,460
2012-11-08 2012-11-06 2.780 414,419 -5,756 0.07% 1,152,000
2012-11-05 2012-11-01 2.728 420,175 -11,511 0.07% 1,146,101
2012-10-30 2012-10-26 2.710 431,686 -28,779 0.07% 1,169,999
2012-10-29 2012-10-25 2.728 460,465 -11,512 0.07% 1,255,999
2012-10-25 2012-10-22 2.710 471,977 -115,116 0.08% 1,279,200
2012-10-24 2012-10-19 2.745 587,093 -115,117 0.10% 1,611,599
2012-10-19 2012-10-17 2.867 702,210 -88,639 0.11% 2,013,001
2012-10-18 2012-10-16 2.884 790,849 -17,268 0.13% 2,280,839
2012-10-17 2012-10-15 2.901 808,117 -57,558 0.13% 2,344,681
2012-10-12 2012-10-10 2.762 865,675 +4,605 0.14% 2,391,360
2012-10-11 2012-10-09 2.728 861,070 -28,779 0.14% 2,348,719
2012-10-10 2012-10-08 2.780 889,849 +1,151 0.14% 2,473,599
2012-10-08 2012-10-04 2.658 888,698 +1,151 0.14% 2,362,320
2012-10-05 2012-10-03 2.762 887,547 +10,360 0.14% 2,451,780
2012-10-04 2012-09-28 2.797 877,187 -41,441 0.14% 2,453,641
2012-10-03 2012-09-27 2.710 918,628 +4,604 0.15% 2,489,759
2012-09-28 2012-09-26 2.693 914,024 -11,511 0.15% 2,461,401
2012-09-27 2012-09-25 2.797 925,535 -6,907 0.15% 2,588,879
2012-09-26 2012-09-24 2.780 932,442 -437,442 0.15% 2,591,999
2012-09-25 2012-09-21 2.815 1,369,884 +79,430 0.22% 3,855,599
2012-09-24 2012-09-20 3.006 1,290,454 -52,954 0.21% 3,878,659
2012-09-21 2012-09-19 3.127 1,343,408 +186,489 0.22% 4,201,201
2012-09-20 2012-09-18 3.214 1,156,919 +123,174 0.19% 3,718,499
2012-09-19 2012-09-17 2.954 1,033,745 -11,511 0.17% 3,053,201
2012-09-18 2012-09-14 2.867 1,045,256 -26,477 0.17% 2,996,399
2012-09-17 2012-09-13 2.658 1,071,733 +80,581 0.17% 2,848,860
2012-09-14 2012-09-12 2.728 991,152 +261,314 0.16% 2,703,541
2012-09-13 2012-09-11 2.832 729,838 +293,547 0.12% 2,066,841
2012-09-12 2012-09-10 2.606 436,291 -23,023 0.07% 1,137,000
2012-09-11 2012-09-07 2.085 459,314 +17,267 0.07% 957,600
2012-09-05 2012-09-03 2.050 442,047 +13,814 0.07% 906,241
2012-08-31 2012-08-29 2.102 428,233 +11,512 0.07% 900,240
2012-08-30 2012-08-28 2.154 416,721 -139,291 0.07% 897,760
2012-08-29 2012-08-27 1.998 556,012 -151,953 0.09% 1,110,900
2012-08-23 2012-08-21 2.067 707,965 -8,059 0.12% 1,463,699
2012-08-20 2012-08-16 2.015 716,024 -282,035 0.12% 1,443,041
2012-08-15 2012-08-13 2.224 998,059 +42,593 0.16% 2,219,521
2012-08-14 2012-08-10 2.102 955,466 +480,036 0.16% 2,008,601
2012-08-13 2012-08-09 2.067 475,430 +64,465 0.08% 982,939
2012-08-08 2012-08-06 1.876 410,965 +28,779 0.07% 771,119
2012-08-07 2012-08-03 1.824 382,186 -72,524 0.06% 697,200
2012-08-03 2012-08-01 1.911 454,710 -51,802 0.07% 869,001
2012-07-30 2012-07-26 1.772 506,512 +109,361 0.08% 897,600
2012-07-17 2012-07-13 1.981 397,151 -11,512 0.06% 786,599
2012-07-12 2012-07-10 1.963 408,663 -64,465 0.07% 802,300
2012-06-28 2012-06-26 2.189 473,128 -6,907 0.08% 1,035,720
2012-06-27 2012-06-25 2.345 480,035 -57,558 0.08% 1,125,900
2012-06-14 2012-06-12 2.345 537,593 -11,512 0.09% 1,260,899
2012-06-06 2012-06-04 2.345 549,105 +40,291 0.09% 1,287,900
2012-06-05 2012-06-01 2.415 508,814 -5,756 0.08% 1,228,759
2012-05-31 2012-05-29 2.137 514,570 +75,977 0.08% 1,099,620
2012-05-29 2012-05-25 2.102 438,593 +1,151 0.07% 922,019
2012-05-28 2012-05-24 2.050 437,442 +5,756 0.07% 896,800
2012-05-21 2012-05-17 2.467 431,686 -186,489 0.07% 1,064,999
2012-05-18 2012-05-16 2.450 618,175 +40,291 0.10% 1,514,341
2012-05-17 2012-05-15 2.450 577,884 -39,140 0.09% 1,415,640
2012-05-16 2012-05-14 2.415 617,024 -4,604 0.10% 1,490,081
2012-05-14 2012-05-10 2.206 621,628 +189,942 0.10% 1,371,599
2012-05-09 2012-05-07 1.651 431,686 +245,198 0.07% 712,500
2011-05-19 2011-05-17 1.668 186,488 +57,558 0.03% 311,039
2010-12-21 2010-12-17 2.380 128,930 +128,930 0.02% 306,879
2010-12-20 2010-12-16 2.450 0 -1,289,303
2010-12-07 2010-12-03 0.898 1,289,303 +1,160,373 0.21% 1,157,675
2010-12-06 2010-12-02 0.869 128,930 -260,242 0.21% 112,057
2010-10-13 2010-10-11 0.616 389,172 +41,697 0.21% 239,680
2010-04-26 2010-04-22 0.748 347,475 -17,373 0.19% 260,000
2010-04-22 2010-04-20 0.748 364,848 +17,373 0.20% 273,000
2010-04-15 2010-04-13 0.702 347,475 -69,494 0.19% 244,000
2010-04-01 2010-03-30 0.691 416,969 +69,494 0.23% 288,000
2010-03-02 2010-02-26 0.777 347,475 -16,331 0.19% 270,000
2010-02-18 2010-02-12 0.944 363,806 -3,475 0.20% 343,416
2010-02-11 2010-02-09 0.817 367,281 +3,475 0.20% 300,188
2010-02-01 2010-01-28 0.748 363,806 -140,032 0.20% 272,220
2010-01-15 2010-01-13 0.898 503,838 +18,416 0.27% 452,400
2010-01-14 2010-01-12 0.932 485,422 +52,121 0.26% 452,628
2010-01-13 2010-01-11 1.002 433,301 +360,331 0.24% 433,956
2009-12-08 2009-12-04 0.875 72,970 -5,212 0.04% 63,840
2009-11-26 2009-11-24 0.806 78,182 +5,212 0.04% 63,000
2009-11-25 2009-11-23 0.817 72,970 -34,747 0.04% 59,640
2009-11-20 2009-11-18 0.714 107,717 +15,636 0.06% 76,880
2009-11-19 2009-11-17 0.754 92,081 +17,374 0.05% 69,430
2009-11-17 2009-11-13 0.766 74,707 -3,475 0.04% 57,190
2009-11-04 2009-11-02 0.668 78,182 -3,475 0.04% 52,200
2009-11-03 2009-10-30 0.673 81,657 -1,737 0.04% 54,990
2009-11-02 2009-10-29 0.737 83,394 +8,687 0.05% 61,440
2009-10-30 2009-10-28 0.817 74,707 +34,747 0.04% 61,060
2009-10-28 2009-10-23 0.863 39,960 -34,747 0.02% 34,500
2009-10-22 2009-10-20 0.846 74,707 +34,747 0.04% 63,210
2009-09-08 2009-09-04 1.261 39,960 +38,570 0.02% 50,371
2009-08-07 2009-08-05 1.117 1,390 -55,596 0.00% 1,552
2009-07-31 2009-07-29 1.157 56,986 -241,495 0.03% 65,928
2009-07-30 2009-07-28 1.214 298,481 -15,983 0.16% 362,498
2009-07-29 2009-07-27 1.226 314,464 +297,090 0.17% 385,529
2009-07-23 2009-07-21 1.036 17,374 -17,373 0.01% 18,000
2009-07-22 2009-07-20 0.990 34,747 -132,041 0.02% 34,400
2009-07-21 2009-07-17 1.088 166,788 -76,444 0.09% 181,440
2009-07-20 2009-07-16 1.151 243,232 -22,934 0.13% 280,000
2009-07-16 2009-07-14 1.134 266,166 +197,019 0.14% 301,805
2009-07-15 2009-07-13 0.812 69,147 +8,339 0.04% 56,118
2009-07-13 2009-07-09 0.558 60,808 +17,374 0.03% 33,950
2009-07-09 2009-07-07 0.530 43,434 +22,586 0.02% 23,000
2009-06-04 2009-06-02 0.714 20,848 +20,848 0.01% 14,880
2009-06-03 2009-06-01 0.719 0 -49,341
2009-06-01 2009-05-27 0.662 49,341 +49,341 0.03% 32,660
2009-05-21 2009-05-19 0.645 0 -13,899
2009-05-12 2009-05-08 0.558 13,899 -53,859 0.01% 7,760
2009-05-11 2009-05-07 0.403 67,758 -25,018 0.04% 27,300
2009-05-08 2009-05-06 0.391 92,776 +52,121 0.05% 36,312
2009-05-07 2009-05-05 0.380 40,655 +25,019 0.02% 15,444
2009-05-06 2009-05-04 0.391 15,636 -22,934 0.01% 6,120
2009-04-29 2009-04-27 0.368 38,570 +22,934 0.02% 14,208
2009-04-28 2009-04-24 0.380 15,636 -28,146 0.01% 5,940
2009-04-24 2009-04-22 0.391 43,782 +28,146 0.02% 17,136
2009-04-23 2009-04-21 0.391 15,636 -695 0.01% 6,120
2009-04-20 2009-04-16 0.414 16,331 -21,196 0.01% 6,768
2009-04-17 2009-04-15 0.403 37,527 +21,196 0.02% 15,120
2009-04-16 2009-04-14 0.368 16,331 -11,814 0.01% 6,016
2009-04-09 2009-04-07 0.334 28,145 +11,814 0.02% 9,396
2009-04-07 2009-04-03 0.317 16,331 -22,586 0.01% 5,170
2009-04-06 2009-04-02 0.317 38,917 -22,586 0.02% 12,320
2009-03-26 2009-03-24 0.294 61,503 +22,586 0.03% 18,054
2009-03-25 2009-03-23 0.299 38,917 -61,156 0.02% 11,648
2009-03-23 2009-03-19 0.317 100,073 +348 0.05% 31,680
2009-03-20 2009-03-18 0.288 99,725 +40,654 0.05% 28,700
2009-03-17 2009-03-13 0.328 59,071 -15,636 0.03% 19,380
2009-03-16 2009-03-12 0.345 74,707 +18,069 0.04% 25,800
2009-03-04 2009-03-02 0.351 56,638 +21,196 0.03% 19,886
2009-03-02 2009-02-26 0.345 35,442 -17,374 0.02% 12,240
2009-02-25 2009-02-23 0.363 52,816 -10,424 0.03% 19,152
2009-02-20 2009-02-18 0.357 63,240 +20,848 0.03% 22,568
2009-02-16 2009-02-12 0.374 42,392 +26,061 0.02% 15,860
2009-02-11 2009-02-09 0.386 16,331 -18,764 0.01% 6,298
2009-02-03 2009-01-30 0.391 35,095 -13,899 0.02% 13,736
2009-01-22 2009-01-20 0.368 48,994 +14,941 0.03% 18,048
2009-01-20 2009-01-16 0.403 34,053 +17,722 0.02% 13,720
2009-01-08 2009-01-06 0.530 16,331 -12,162 0.01% 8,648
2009-01-07 2009-01-05 0.460 28,493 +12,162 0.02% 13,120
2009-01-06 2009-01-02 0.426 16,331 -14,594 0.01% 6,956
2009-01-05 2008-12-31 0.455 30,925 +14,594 0.02% 14,062
2008-06-23 2008-06-19 1.376 16,331 -6,950 0.01% 22,466
2008-06-04 2008-06-02 1.698 23,281 +8,687 0.01% 39,530
2008-06-03 2008-05-30 1.640 14,594 +13,899 0.01% 23,940
2008-06-02 2008-05-29 1.583 695 -73,317 0.00% 1,100
2008-05-22 2008-05-20 1.669 74,012 +3,822 0.04% 123,540
2008-05-09 2008-05-07 1.928 70,190 +69,495 0.04% 135,340
2008-05-05 2008-04-30 1.784 695 -17,374 0.00% 1,240
2008-04-29 2008-04-25 1.727 18,069 -270,682 0.01% 31,201
2008-04-24 2008-04-22 1.727 288,751 +17,373 0.16% 498,599
2008-04-16 2008-04-14 1.640 271,378 -105,632 0.15% 445,171
2008-04-09 2008-04-07 1.928 377,010 -20,153 0.21% 726,950
2008-03-19 2008-03-17 2.187 397,163 -60,808 0.22% 868,679
2008-03-18 2008-03-14 2.417 457,971 -34,748 0.25% 1,107,119
2008-03-13 2008-03-11 3.108 492,719 -5,212 0.27% 1,531,440
2008-03-11 2008-03-07 2.734 497,931 +50,384 0.27% 1,361,350
2008-03-10 2008-03-06 3.626 447,547 +447,547 0.24% 1,622,879
2008-02-11 2008-02-04 1.842 0 -86,869
2008-02-04 2008-01-31 1.583 86,869 +9,730 0.05% 137,501
2008-02-01 2008-01-30 1.784 77,139 -55,944 0.04% 137,639
2008-01-31 2008-01-29 1.899 133,083 +98,336 0.07% 252,780
2008-01-30 2008-01-28 1.928 34,747 -52,122 0.02% 66,999
2008-01-29 2008-01-25 1.871 86,869 +86,869 0.05% 162,501
2008-01-24 2008-01-22 2.533 0 -695
2008-01-22 2008-01-18 2.619 695 -1,737 0.00% 1,820
2008-01-21 2008-01-17 1.928 2,432 +695 0.00% 4,689
2008-01-03 2007-12-31 1.468 1,737 +1,737 0.00% 2,549
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top