History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2025-10-10 | 2025-10-08 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-10-09 | 2025-10-06 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-10-08 | 2025-10-03 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-10-03 | 2025-09-30 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-10-02 | 2025-09-29 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-09-29 | 2025-09-25 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-09-26 | 2025-09-24 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-09-25 | 2025-09-23 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2025-09-23 | 2025-09-19 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2025-09-22 | 2025-09-18 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2025-09-19 | 2025-09-17 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-09-18 | 2025-09-16 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-09-17 | 2025-09-15 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-09-16 | 2025-09-12 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-09-15 | 2025-09-11 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-09-12 | 2025-09-10 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2025-09-11 | 2025-09-09 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-09-10 | 2025-09-08 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2025-09-05 | 2025-09-03 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2025-09-04 | 2025-09-02 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-09-01 | 2025-08-28 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-08-29 | 2025-08-27 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-08-28 | 2025-08-26 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-08-27 | 2025-08-25 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2025-08-26 | 2025-08-22 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-08-22 | 2025-08-20 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2025-08-21 | 2025-08-19 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2025-08-20 | 2025-08-18 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2025-08-19 | 2025-08-15 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-08-18 | 2025-08-14 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2025-08-15 | 2025-08-13 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2025-08-14 | 2025-08-12 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2025-08-13 | 2025-08-11 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-07 | 2025-08-05 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2025-08-06 | 2025-08-04 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-08-04 | 2025-07-31 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-08-01 | 2025-07-30 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2025-07-25 | 2025-07-23 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-07-23 | 2025-07-21 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-07-21 | 2025-07-17 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-07-18 | 2025-07-16 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-07-17 | 2025-07-15 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2025-07-16 | 2025-07-14 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-07-14 | 2025-07-10 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2025-07-11 | 2025-07-09 | 0.241 | 170,000 | +0 | 0.00% | 40,970 |
| 2025-07-10 | 2025-07-08 | 0.249 | 170,000 | +0 | 0.00% | 42,330 |
| 2025-07-09 | 2025-07-07 | 0.243 | 170,000 | +0 | 0.00% | 41,310 |
| 2025-07-08 | 2025-07-04 | 0.238 | 170,000 | +0 | 0.00% | 40,460 |
| 2025-07-07 | 2025-07-03 | 0.239 | 170,000 | +0 | 0.00% | 40,630 |
| 2025-07-04 | 2025-07-02 | 0.235 | 170,000 | +0 | 0.00% | 39,950 |
| 2025-07-03 | 2025-06-30 | 0.235 | 170,000 | +0 | 0.00% | 39,950 |
| 2025-07-02 | 2025-06-27 | 0.235 | 170,000 | +0 | 0.00% | 39,950 |
| 2025-06-30 | 2025-06-26 | 0.224 | 170,000 | +0 | 0.00% | 38,080 |
| 2025-06-27 | 2025-06-25 | 0.223 | 170,000 | +0 | 0.00% | 37,910 |
| 2025-06-26 | 2025-06-24 | 0.221 | 170,000 | +0 | 0.00% | 37,570 |
| 2025-06-25 | 2025-06-23 | 0.226 | 170,000 | +0 | 0.00% | 38,420 |
| 2025-06-24 | 2025-06-20 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-06-23 | 2025-06-19 | 0.210 | 170,000 | +0 | 0.00% | 35,700 |
| 2025-06-20 | 2025-06-18 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-06-19 | 2025-06-17 | 0.225 | 170,000 | +0 | 0.00% | 38,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 170,000 | +0 | 0.00% | 38,930 |
| 2025-06-17 | 2025-06-13 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-06-16 | 2025-06-12 | 0.221 | 170,000 | +0 | 0.00% | 37,570 |
| 2025-06-13 | 2025-06-11 | 0.230 | 170,000 | +0 | 0.00% | 39,100 |
| 2025-06-12 | 2025-06-10 | 0.245 | 170,000 | +0 | 0.00% | 41,650 |
| 2025-06-11 | 2025-06-09 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2025-06-10 | 2025-06-06 | 0.230 | 170,000 | +0 | 0.00% | 39,100 |
| 2025-06-09 | 2025-06-05 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2025-06-06 | 2025-06-04 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2025-06-05 | 2025-06-03 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2025-06-04 | 2025-06-02 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2025-06-03 | 2025-05-30 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2025-06-02 | 2025-05-29 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-05-30 | 2025-05-28 | 0.208 | 170,000 | +0 | 0.00% | 35,360 |
| 2025-05-29 | 2025-05-27 | 0.207 | 170,000 | +0 | 0.00% | 35,190 |
| 2025-05-28 | 2025-05-26 | 0.218 | 170,000 | +0 | 0.00% | 37,060 |
| 2025-05-27 | 2025-05-23 | 0.218 | 170,000 | +0 | 0.00% | 37,060 |
| 2025-05-26 | 2025-05-22 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2025-05-22 | 2025-05-20 | 0.218 | 170,000 | +0 | 0.00% | 37,060 |
| 2025-05-21 | 2025-05-19 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2025-05-20 | 2025-05-16 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2025-05-19 | 2025-05-15 | 0.217 | 170,000 | +0 | 0.00% | 36,890 |
| 2025-05-16 | 2025-05-14 | 0.222 | 170,000 | +0 | 0.00% | 37,740 |
| 2025-05-15 | 2025-05-13 | 0.228 | 170,000 | +0 | 0.00% | 38,760 |
| 2025-05-14 | 2025-05-12 | 0.222 | 170,000 | +0 | 0.00% | 37,740 |
| 2025-05-13 | 2025-05-09 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2025-05-12 | 2025-05-08 | 0.219 | 170,000 | +0 | 0.00% | 37,230 |
| 2025-05-09 | 2025-05-07 | 0.219 | 170,000 | +0 | 0.00% | 37,230 |
| 2025-05-08 | 2025-05-06 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-05-07 | 2025-05-02 | 0.219 | 170,000 | +0 | 0.00% | 37,230 |
| 2025-05-06 | 2025-04-30 | 0.221 | 170,000 | +0 | 0.00% | 37,570 |
| 2025-05-02 | 2025-04-29 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-04-30 | 2025-04-28 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.212 | 170,000 | +0 | 0.00% | 36,040 |
| 2025-04-28 | 2025-04-24 | 0.206 | 170,000 | +0 | 0.00% | 35,020 |
| 2025-04-25 | 2025-04-23 | 0.204 | 170,000 | +0 | 0.00% | 34,680 |
| 2025-04-24 | 2025-04-22 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2025-04-23 | 2025-04-17 | 0.209 | 170,000 | +0 | 0.00% | 35,530 |
| 2025-04-22 | 2025-04-16 | 0.210 | 170,000 | +0 | 0.00% | 35,700 |
| 2025-04-17 | 2025-04-15 | 0.219 | 170,000 | +0 | 0.00% | 37,230 |
| 2025-04-16 | 2025-04-14 | 0.209 | 170,000 | +0 | 0.00% | 35,530 |
| 2025-04-15 | 2025-04-11 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2025-04-14 | 2025-04-10 | 0.206 | 170,000 | +0 | 0.00% | 35,020 |
| 2025-04-11 | 2025-04-09 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 170,000 | +0 | 0.00% | 32,470 |
| 2025-04-09 | 2025-04-07 | 0.182 | 170,000 | +0 | 0.00% | 30,940 |
| 2025-04-08 | 2025-04-03 | 0.215 | 170,000 | +0 | 0.00% | 36,550 |
| 2025-04-07 | 2025-04-02 | 0.226 | 170,000 | +0 | 0.00% | 38,420 |
| 2025-04-03 | 2025-04-01 | 0.222 | 170,000 | +0 | 0.00% | 37,740 |
| 2025-04-02 | 2025-03-31 | 0.230 | 170,000 | +0 | 0.00% | 39,100 |
| 2025-04-01 | 2025-03-28 | 0.222 | 170,000 | +0 | 0.00% | 37,740 |
| 2025-03-31 | 2025-03-27 | 0.229 | 170,000 | +0 | 0.00% | 38,930 |
| 2025-03-28 | 2025-03-26 | 0.230 | 170,000 | +0 | 0.00% | 39,100 |
| 2025-03-27 | 2025-03-25 | 0.228 | 170,000 | +0 | 0.00% | 38,760 |
| 2025-03-26 | 2025-03-24 | 0.236 | 170,000 | +0 | 0.00% | 40,120 |
| 2025-03-25 | 2025-03-21 | 0.232 | 170,000 | +0 | 0.00% | 39,440 |
| 2025-03-24 | 2025-03-20 | 0.235 | 170,000 | +0 | 0.00% | 39,950 |
| 2025-03-21 | 2025-03-19 | 0.240 | 170,000 | +0 | 0.00% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.238 | 170,000 | +0 | 0.00% | 40,460 |
| 2025-03-19 | 2025-03-17 | 0.236 | 170,000 | +0 | 0.00% | 40,120 |
| 2025-03-18 | 2025-03-14 | 0.232 | 170,000 | +0 | 0.00% | 39,440 |
| 2025-03-17 | 2025-03-13 | 0.238 | 170,000 | +0 | 0.00% | 40,460 |
| 2025-03-14 | 2025-03-12 | 0.238 | 170,000 | +0 | 0.00% | 40,460 |
| 2025-03-13 | 2025-03-11 | 0.236 | 170,000 | +0 | 0.00% | 40,120 |
| 2025-03-12 | 2025-03-10 | 0.241 | 170,000 | +0 | 0.00% | 40,970 |
| 2025-03-11 | 2025-03-07 | 0.243 | 170,000 | +0 | 0.00% | 41,310 |
| 2025-03-10 | 2025-03-06 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-03-07 | 2025-03-05 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2025-03-06 | 2025-03-04 | 0.245 | 170,000 | +0 | 0.00% | 41,650 |
| 2025-03-05 | 2025-03-03 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-03-04 | 2025-02-28 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-03-03 | 2025-02-27 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-02-28 | 2025-02-26 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-27 | 2025-02-25 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-26 | 2025-02-24 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-21 | 2025-02-19 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-19 | 2025-02-17 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-18 | 2025-02-14 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-14 | 2025-02-12 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-02-13 | 2025-02-11 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-11 | 2025-02-07 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-02-10 | 2025-02-06 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2025-02-06 | 2025-02-04 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 170,000 | +0 | 0.00% | 42,330 |
| 2025-02-04 | 2025-01-28 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-01-24 | 2025-01-22 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-01-22 | 2025-01-20 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-01-21 | 2025-01-17 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-01-17 | 2025-01-15 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 170,000 | +0 | 0.00% | 42,160 |
| 2025-01-14 | 2025-01-10 | 0.250 | 170,000 | +0 | 0.00% | 42,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-01-10 | 2025-01-08 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2025-01-09 | 2025-01-07 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-01-08 | 2025-01-06 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2025-01-07 | 2025-01-03 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-01-06 | 2025-01-02 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-01-03 | 2024-12-31 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2025-01-02 | 2024-12-27 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-12-30 | 2024-12-24 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2024-12-27 | 2024-12-20 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2024-12-23 | 2024-12-19 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-12-20 | 2024-12-18 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-12-19 | 2024-12-17 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2024-12-18 | 2024-12-16 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2024-12-17 | 2024-12-13 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2024-12-16 | 2024-12-12 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2024-12-13 | 2024-12-11 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2024-12-12 | 2024-12-10 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2024-12-11 | 2024-12-09 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-12-10 | 2024-12-06 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-12-09 | 2024-12-05 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2024-12-06 | 2024-12-04 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-12-05 | 2024-12-03 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2024-12-04 | 2024-12-02 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2024-12-03 | 2024-11-29 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2024-12-02 | 2024-11-28 | 0.247 | 170,000 | +0 | 0.00% | 41,990 |
| 2024-11-29 | 2024-11-27 | 0.255 | 170,000 | +0 | 0.00% | 43,350 |
| 2024-11-28 | 2024-11-26 | 0.246 | 170,000 | +0 | 0.00% | 41,820 |
| 2024-11-27 | 2024-11-25 | 0.249 | 170,000 | +0 | 0.00% | 42,330 |
| 2024-11-26 | 2024-11-22 | 0.245 | 170,000 | +0 | 0.00% | 41,650 |
| 2024-11-25 | 2024-11-21 | 0.260 | 170,000 | +0 | 0.00% | 44,200 |
| 2024-11-22 | 2024-11-20 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-11-21 | 2024-11-19 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 170,000 | +0 | 0.00% | 45,900 |
| 2024-11-19 | 2024-11-15 | 0.275 | 170,000 | +0 | 0.00% | 46,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-15 | 2024-11-13 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-14 | 2024-11-12 | 0.280 | 170,000 | +0 | 0.00% | 47,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2024-11-11 | 2024-11-07 | 0.320 | 170,000 | +0 | 0.00% | 54,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-11-05 | 2024-11-01 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-11-04 | 2024-10-31 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-10-31 | 2024-10-29 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-10-28 | 2024-10-24 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2024-10-25 | 2024-10-23 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-10-24 | 2024-10-22 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-10-22 | 2024-10-18 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2024-10-21 | 2024-10-17 | 0.295 | 170,000 | +0 | 0.00% | 50,150 |
| 2024-10-18 | 2024-10-16 | 0.305 | 170,000 | +0 | 0.00% | 51,850 |
| 2024-10-17 | 2024-10-15 | 0.285 | 170,000 | +0 | 0.00% | 48,450 |
| 2024-10-16 | 2024-10-14 | 0.310 | 170,000 | +0 | 0.00% | 52,700 |
| 2024-10-15 | 2024-10-10 | 0.315 | 170,000 | +0 | 0.00% | 53,550 |
| 2024-10-14 | 2024-10-09 | 0.300 | 170,000 | +0 | 0.00% | 51,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 170,000 | +0 | 0.00% | 57,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 170,000 | +0 | 0.00% | 69,700 |
| 2024-10-08 | 2024-10-04 | 0.415 | 170,000 | +0 | 0.00% | 70,550 |
| 2024-10-07 | 2024-10-03 | 0.440 | 170,000 | +0 | 0.00% | 74,800 |
| 2024-10-04 | 2024-10-02 | 0.425 | 170,000 | +0 | 0.00% | 72,250 |
| 2024-10-03 | 2024-09-30 | 0.330 | 170,000 | +0 | 0.00% | 56,100 |
| 2024-10-02 | 2024-09-27 | 0.290 | 170,000 | +0 | 0.00% | 49,300 |
| 2024-09-30 | 2024-09-26 | 0.265 | 170,000 | +0 | 0.00% | 45,050 |
| 2024-09-27 | 2024-09-25 | 0.242 | 170,000 | +0 | 0.00% | 41,140 |
| 2024-09-26 | 2024-09-24 | 0.238 | 170,000 | +0 | 0.00% | 40,460 |
| 2024-09-25 | 2024-09-23 | 0.229 | 170,000 | +0 | 0.00% | 38,930 |
| 2024-09-24 | 2024-09-20 | 0.230 | 170,000 | +0 | 0.00% | 39,100 |
| 2024-09-23 | 2024-09-19 | 0.212 | 170,000 | +0 | 0.00% | 36,040 |
| 2024-09-20 | 2024-09-17 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2024-09-19 | 2024-09-16 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2024-09-17 | 2024-09-13 | 0.215 | 170,000 | +0 | 0.00% | 36,550 |
| 2024-09-16 | 2024-09-12 | 0.208 | 170,000 | +0 | 0.00% | 35,360 |
| 2024-09-13 | 2024-09-11 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2024-09-12 | 2024-09-10 | 0.226 | 170,000 | -1,184,000 | 0.00% | 38,420 |
| 2024-07-08 | 2024-07-04 | 0.308 | 1,354,000 | +56,028 | 0.03% | 416,672 |
| 2023-05-30 | 2023-05-25 | 0.503 | 1,297,972 | +86,531 | 0.03% | 652,821 |
| 2022-05-30 | 2022-05-26 | 0.899 | 1,211,441 | +96,915 | 0.03% | 1,089,087 |
| 2021-05-28 | 2021-05-26 | 1.486 | 1,114,526 | +66,681 | 0.03% | 1,656,189 |
| 2020-07-21 | 2020-07-17 | 1.744 | 1,047,845 | -851,277 | 0.03% | 1,827,901 |
| 2020-07-09 | 2020-07-07 | 1.848 | 1,899,122 | -77,388 | 0.05% | 3,509,221 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,976,510 | -77,389 | 0.05% | 3,626,679 |
| 2020-07-06 | 2020-07-02 | 1.654 | 2,053,899 | -332,772 | 0.05% | 3,397,120 |
| 2020-07-03 | 2020-06-30 | 1.538 | 2,386,671 | -154,778 | 0.06% | 3,669,960 |
| 2020-05-25 | 2020-05-21 | 1.844 | 2,541,449 | -65,006 | 0.07% | 4,687,402 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,606,455 | +276,308 | 0.07% | 4,845,150 |
| 2020-05-21 | 2020-05-19 | 1.844 | 2,330,147 | -34,429 | 0.07% | 4,297,680 |
| 2020-04-01 | 2020-03-30 | 1.699 | 2,364,576 | +110,173 | 0.07% | 4,017,780 |
| 2020-03-31 | 2020-03-27 | 1.496 | 2,254,403 | +19,280 | 0.07% | 3,372,219 |
| 2020-03-24 | 2020-03-20 | 1.394 | 2,235,123 | -275,431 | 0.07% | 3,116,160 |
| 2020-03-23 | 2020-03-19 | 1.307 | 2,510,554 | -147,356 | 0.07% | 3,281,400 |
| 2020-03-09 | 2020-03-05 | 1.757 | 2,657,910 | -12,394 | 0.08% | 4,670,600 |
| 2020-01-15 | 2020-01-13 | 1.917 | 2,670,304 | -68,858 | 0.08% | 5,118,959 |
| 2020-01-09 | 2020-01-07 | 1.932 | 2,739,162 | +296,088 | 0.08% | 5,290,740 |
| 2019-11-26 | 2019-11-22 | 1.670 | 2,443,074 | +68,858 | 0.07% | 4,080,201 |
| 2019-11-15 | 2019-11-13 | 1.641 | 2,374,216 | +68,858 | 0.07% | 3,896,240 |
| 2019-08-16 | 2019-08-14 | 1.467 | 2,305,358 | -34,429 | 0.07% | 3,381,480 |
| 2019-05-07 | 2019-05-03 | 2.146 | 2,339,787 | +138,654 | 0.07% | 5,020,746 |
| 2019-05-06 | 2019-05-02 | 2.115 | 2,201,133 | +12,956 | 0.07% | 4,655,260 |
| 2019-04-18 | 2019-04-16 | 2.192 | 2,188,177 | +19,433 | 0.07% | 4,796,759 |
| 2019-04-03 | 2019-04-01 | 2.161 | 2,168,744 | +19,433 | 0.07% | 4,687,199 |
| 2019-03-11 | 2019-03-07 | 1.961 | 2,149,311 | -323,887 | 0.07% | 4,213,860 |
| 2018-11-23 | 2018-11-21 | 1.791 | 2,473,198 | -25,911 | 0.08% | 4,428,881 |
| 2018-10-15 | 2018-10-11 | 1.559 | 2,499,109 | +25,911 | 0.08% | 3,896,581 |
| 2018-08-20 | 2018-08-16 | 1.883 | 2,473,198 | +19,434 | 0.08% | 4,657,961 |
| 2018-06-19 | 2018-06-14 | 2.331 | 2,453,764 | +64,777 | 0.08% | 5,719,879 |
| 2018-06-07 | 2018-06-05 | 2.408 | 2,388,987 | -25,911 | 0.08% | 5,753,280 |
| 2018-05-24 | 2018-05-21 | 2.439 | 2,414,898 | +32,389 | 0.08% | 5,890,240 |
| 2018-05-21 | 2018-05-17 | 2.408 | 2,382,509 | -31,094 | 0.07% | 5,737,679 |
| 2018-05-16 | 2018-05-14 | 2.408 | 2,413,603 | +31,094 | 0.08% | 5,812,561 |
| 2018-05-11 | 2018-05-09 | 2.362 | 2,382,509 | -32,389 | 0.07% | 5,627,339 |
| 2018-05-10 | 2018-05-08 | 2.347 | 2,414,898 | +32,389 | 0.08% | 5,666,560 |
| 2018-05-08 | 2018-05-04 | 2.681 | 2,382,509 | +146,166 | 0.07% | 6,386,978 |
| 2018-04-20 | 2018-04-18 | 2.747 | 2,236,343 | -12,161 | 0.07% | 6,142,259 |
| 2018-04-13 | 2018-04-11 | 2.664 | 2,248,504 | +12,161 | 0.08% | 5,990,760 |
| 2018-04-04 | 2018-03-29 | 2.714 | 2,236,343 | -6,081 | 0.07% | 6,068,699 |
| 2018-04-03 | 2018-03-28 | 2.681 | 2,242,424 | -60,803 | 0.08% | 6,011,441 |
| 2018-03-29 | 2018-03-27 | 2.714 | 2,303,227 | -12,160 | 0.08% | 6,250,201 |
| 2018-02-01 | 2018-01-30 | 2.566 | 2,315,387 | +30,401 | 0.08% | 5,940,479 |
| 2018-01-31 | 2018-01-29 | 2.664 | 2,284,986 | -91,205 | 0.08% | 6,087,961 |
| 2018-01-25 | 2018-01-23 | 2.697 | 2,376,191 | +121,607 | 0.08% | 6,409,121 |
| 2018-01-17 | 2018-01-15 | 2.549 | 2,254,584 | -30,402 | 0.08% | 5,747,400 |
| 2018-01-11 | 2018-01-09 | 2.582 | 2,284,986 | +30,402 | 0.08% | 5,900,061 |
| 2017-10-24 | 2017-10-20 | 2.483 | 2,254,584 | +12,160 | 0.08% | 5,599,080 |
| 2017-10-06 | 2017-10-03 | 2.599 | 2,242,424 | +12,161 | 0.08% | 5,827,041 |
| 2017-09-27 | 2017-09-25 | 2.599 | 2,230,263 | +18,241 | 0.07% | 5,795,440 |
| 2017-09-22 | 2017-09-20 | 3.059 | 2,212,022 | +12,161 | 0.07% | 6,766,680 |
| 2017-09-21 | 2017-09-19 | 2.960 | 2,199,861 | -30,402 | 0.07% | 6,512,399 |
| 2017-09-19 | 2017-09-15 | 2.779 | 2,230,263 | -6,080 | 0.07% | 6,198,920 |
| 2017-09-07 | 2017-09-05 | 2.566 | 2,236,343 | -18,241 | 0.07% | 5,737,680 |
| 2017-08-17 | 2017-08-15 | 2.467 | 2,254,584 | +12,160 | 0.08% | 5,562,000 |
| 2017-08-08 | 2017-08-04 | 2.599 | 2,242,424 | +6,081 | 0.08% | 5,827,041 |
| 2017-08-04 | 2017-08-02 | 2.697 | 2,236,343 | +18,241 | 0.07% | 6,031,919 |
| 2017-07-24 | 2017-07-20 | 2.862 | 2,218,102 | +12,160 | 0.07% | 6,347,519 |
| 2017-07-18 | 2017-07-14 | 2.648 | 2,205,942 | +6,081 | 0.07% | 5,841,081 |
| 2017-07-13 | 2017-07-11 | 2.763 | 2,199,861 | -30,402 | 0.07% | 6,078,239 |
| 2017-06-06 | 2017-06-02 | 2.631 | 2,230,263 | +12,161 | 0.07% | 5,868,800 |
| 2017-05-31 | 2017-05-26 | 2.467 | 2,218,102 | +12,160 | 0.07% | 5,471,999 |
| 2017-05-29 | 2017-05-25 | 2.483 | 2,205,942 | -30,401 | 0.07% | 5,478,281 |
| 2017-05-23 | 2017-05-19 | 2.270 | 2,236,343 | +12,160 | 0.07% | 5,075,640 |
| 2017-05-12 | 2017-05-10 | 2.138 | 2,224,183 | +18,241 | 0.07% | 4,755,401 |
| 2017-05-04 | 2017-04-28 | 2.463 | 2,205,942 | +40,971 | 0.07% | 5,434,027 |
| 2017-04-20 | 2017-04-18 | 2.293 | 2,164,971 | +11,773 | 0.07% | 4,965,301 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,153,198 | -29,431 | 0.07% | 5,230,940 |
| 2017-04-13 | 2017-04-11 | 2.192 | 2,182,629 | -9,418 | 0.08% | 4,783,319 |
| 2017-04-12 | 2017-04-10 | 2.209 | 2,192,047 | +9,418 | 0.08% | 4,841,199 |
| 2017-04-05 | 2017-03-31 | 2.158 | 2,182,629 | -17,659 | 0.08% | 4,709,159 |
| 2017-04-03 | 2017-03-30 | 2.124 | 2,200,288 | -44,736 | 0.08% | 4,672,500 |
| 2017-03-30 | 2017-03-28 | 2.124 | 2,245,024 | -7,063 | 0.08% | 4,767,500 |
| 2017-03-27 | 2017-03-23 | 2.243 | 2,252,087 | +69,458 | 0.08% | 5,050,319 |
| 2017-03-20 | 2017-03-16 | 2.276 | 2,182,629 | +17,658 | 0.08% | 4,968,719 |
| 2017-03-13 | 2017-03-09 | 2.124 | 2,164,971 | +4,709 | 0.07% | 4,597,501 |
| 2017-01-20 | 2017-01-18 | 1.903 | 2,160,262 | -4,709,016 | 0.07% | 4,110,401 |
| 2016-10-26 | 2016-10-24 | 1.954 | 6,869,278 | -18,837 | 0.24% | 13,420,499 |
| 2016-10-25 | 2016-10-20 | 1.937 | 6,888,115 | -10,595 | 0.24% | 13,340,281 |
| 2016-10-20 | 2016-10-18 | 1.937 | 6,898,710 | +29,432 | 0.24% | 13,360,800 |
| 2016-10-12 | 2016-10-07 | 2.107 | 6,869,278 | -29,432 | 0.24% | 14,470,799 |
| 2016-10-05 | 2016-10-03 | 2.022 | 6,898,710 | -109,484 | 0.24% | 13,946,800 |
| 2016-09-28 | 2016-09-26 | 2.056 | 7,008,194 | +29,431 | 0.24% | 14,406,259 |
| 2016-04-28 | 2016-04-26 | 1.962 | 6,978,763 | +30,609 | 0.24% | 13,694,463 |
| 2016-04-18 | 2016-04-14 | 1.979 | 6,948,154 | -11,721 | 0.24% | 13,752,959 |
| 2016-03-21 | 2016-03-17 | 1.894 | 6,959,875 | +11,721 | 0.24% | 13,182,359 |
| 2016-01-28 | 2016-01-26 | 1.792 | 6,948,154 | -586,046 | 0.24% | 12,448,799 |
| 2015-11-26 | 2015-11-24 | 2.867 | 7,534,200 | -29,302 | 0.26% | 21,598,080 |
| 2015-09-22 | 2015-09-18 | 2.252 | 7,563,502 | -11,721 | 0.26% | 17,035,920 |
| 2015-08-25 | 2015-08-21 | 2.116 | 7,575,223 | -615,348 | 0.26% | 16,028,240 |
| 2015-08-03 | 2015-07-30 | 2.423 | 8,190,571 | -996,277 | 0.28% | 19,845,921 |
| 2015-07-14 | 2015-07-10 | 2.662 | 9,186,848 | -586,045 | 0.32% | 24,454,560 |
| 2015-07-08 | 2015-07-06 | 2.355 | 9,772,893 | +29,302 | 0.34% | 23,012,879 |
| 2015-07-07 | 2015-07-03 | 2.747 | 9,743,591 | -29,302 | 0.34% | 26,767,860 |
| 2015-07-02 | 2015-06-29 | 3.140 | 9,772,893 | +58,604 | 0.34% | 30,683,839 |
| 2015-06-23 | 2015-06-19 | 3.549 | 9,714,289 | +11,721 | 0.34% | 34,478,080 |
| 2015-06-09 | 2015-06-05 | 3.617 | 9,702,568 | -16,409 | 0.34% | 35,098,720 |
| 2015-06-08 | 2015-06-04 | 3.925 | 9,718,977 | +5,860 | 0.34% | 38,143,199 |
| 2015-06-02 | 2015-05-29 | 4.163 | 9,713,117 | +586,046 | 0.34% | 40,440,561 |
| 2015-06-01 | 2015-05-28 | 4.163 | 9,127,071 | +293,022 | 0.32% | 38,000,559 |
| 2015-05-28 | 2015-05-26 | 4.334 | 8,834,049 | -586,045 | 0.31% | 38,287,962 |
| 2015-05-27 | 2015-05-22 | 4.129 | 9,420,094 | +1,172 | 0.33% | 38,899,080 |
| 2015-05-26 | 2015-05-21 | 4.095 | 9,418,922 | +293,023 | 0.33% | 38,572,800 |
| 2015-05-22 | 2015-05-20 | 4.078 | 9,125,899 | -252,000 | 0.32% | 37,217,079 |
| 2015-05-21 | 2015-05-19 | 4.095 | 9,377,899 | -41,023 | 0.33% | 38,404,801 |
| 2015-05-06 | 2015-05-04 | 4.556 | 9,418,922 | +11,721 | 0.33% | 42,912,240 |
| 2015-05-05 | 2015-04-30 | 4.232 | 9,407,201 | +234,418 | 0.33% | 39,808,960 |
| 2015-05-04 | 2015-04-29 | 3.908 | 9,172,783 | -234,418 | 0.32% | 35,843,080 |
| 2015-04-30 | 2015-04-28 | 3.839 | 9,407,201 | +169,953 | 0.33% | 36,117,000 |
| 2015-04-29 | 2015-04-27 | 3.327 | 9,237,248 | -293,023 | 0.32% | 30,736,717 |
| 2015-04-28 | 2015-04-24 | 3.156 | 9,530,271 | +49,125 | 0.33% | 30,077,118 |
| 2015-04-15 | 2015-04-13 | 3.105 | 9,481,146 | +1,273,326 | 0.33% | 29,434,222 |
| 2015-04-13 | 2015-04-09 | 2.521 | 8,207,820 | -58,302 | 0.29% | 20,694,660 |
| 2015-04-10 | 2015-04-08 | 2.521 | 8,266,122 | -12,827 | 0.29% | 20,841,659 |
| 2015-04-09 | 2015-04-02 | 2.075 | 8,278,949 | -36,147 | 0.29% | 17,182,000 |
| 2015-04-08 | 2015-04-01 | 1.972 | 8,315,096 | +6,996 | 0.29% | 16,401,299 |
| 2015-04-02 | 2015-03-31 | 2.024 | 8,308,100 | +29,151 | 0.29% | 16,815,000 |
| 2015-03-24 | 2015-03-20 | 1.784 | 8,278,949 | +29,151 | 0.29% | 14,768,000 |
| 2015-03-16 | 2015-03-12 | 1.801 | 8,249,798 | +29,152 | 0.29% | 14,857,501 |
| 2015-01-30 | 2015-01-28 | 1.904 | 8,220,646 | -11,661 | 0.29% | 15,650,999 |
| 2015-01-22 | 2015-01-20 | 1.870 | 8,232,307 | +11,661 | 0.29% | 15,390,800 |
| 2014-11-26 | 2014-11-24 | 1.990 | 8,220,646 | -11,661 | 0.29% | 16,355,999 |
| 2014-11-21 | 2014-11-19 | 1.767 | 8,232,307 | -17,491 | 0.29% | 14,543,600 |
| 2014-11-05 | 2014-11-03 | 1.955 | 8,249,798 | +17,491 | 0.29% | 16,131,001 |
| 2014-10-22 | 2014-10-20 | 1.852 | 8,232,307 | +5,830 | 0.29% | 15,249,600 |
| 2014-10-15 | 2014-10-13 | 1.921 | 8,226,477 | +58,303 | 0.29% | 15,803,201 |
| 2014-10-14 | 2014-10-10 | 1.904 | 8,168,174 | -5,830 | 0.29% | 15,551,100 |
| 2014-09-24 | 2014-09-22 | 1.818 | 8,174,004 | -1,749,074 | 0.29% | 14,861,199 |
| 2014-09-19 | 2014-09-17 | 1.938 | 9,923,078 | -583,025 | 0.35% | 19,232,600 |
| 2014-09-18 | 2014-09-16 | 2.007 | 10,506,103 | -1,749,073 | 0.37% | 21,083,401 |
| 2014-09-12 | 2014-09-10 | 2.093 | 12,255,176 | +12,826 | 0.43% | 25,644,399 |
| 2014-09-05 | 2014-09-03 | 2.195 | 12,242,350 | +58,303 | 0.43% | 26,877,440 |
| 2014-09-04 | 2014-09-02 | 2.230 | 12,184,047 | -12,827 | 0.43% | 27,167,399 |
| 2014-08-29 | 2014-08-27 | 2.110 | 12,196,874 | +12,827 | 0.43% | 25,731,600 |
| 2014-08-28 | 2014-08-26 | 2.178 | 12,184,047 | +58,302 | 0.43% | 26,540,459 |
| 2014-08-13 | 2014-08-11 | 2.453 | 12,125,745 | +5,830 | 0.42% | 29,741,140 |
| 2014-08-08 | 2014-08-06 | 2.487 | 12,119,915 | +29,152 | 0.42% | 30,142,601 |
| 2014-08-07 | 2014-08-05 | 2.127 | 12,090,763 | -11,661 | 0.42% | 25,715,119 |
| 2014-08-01 | 2014-07-30 | 2.007 | 12,102,424 | -5,830 | 0.42% | 24,286,860 |
| 2014-07-29 | 2014-07-25 | 2.007 | 12,108,254 | -11,661 | 0.42% | 24,298,560 |
| 2014-07-22 | 2014-07-18 | 1.732 | 12,119,915 | -32,649 | 0.42% | 20,995,881 |
| 2014-07-04 | 2014-07-02 | 1.818 | 12,152,564 | +11,660 | 0.42% | 22,094,640 |
| 2014-06-25 | 2014-06-23 | 1.732 | 12,140,904 | -1,166,049 | 0.42% | 21,032,241 |
| 2014-06-19 | 2014-06-17 | 1.801 | 13,306,953 | +408,117 | 0.47% | 23,965,201 |
| 2014-06-18 | 2014-06-16 | 1.887 | 12,898,836 | +1,515,864 | 0.45% | 24,336,401 |
| 2014-06-16 | 2014-06-12 | 1.938 | 11,382,972 | +2,168,852 | 0.40% | 22,062,121 |
| 2014-06-11 | 2014-06-09 | 2.024 | 9,214,120 | +5,830 | 0.32% | 18,648,719 |
| 2014-06-10 | 2014-06-06 | 2.075 | 9,208,290 | -17,491 | 0.32% | 19,110,740 |
| 2014-06-04 | 2014-05-30 | 1.887 | 9,225,781 | -11,660 | 0.32% | 17,406,400 |
| 2014-05-30 | 2014-05-28 | 1.921 | 9,237,441 | +1,166,049 | 0.32% | 17,745,280 |
| 2014-05-28 | 2014-05-26 | 1.921 | 8,071,392 | +11,660 | 0.28% | 15,505,280 |
| 2014-05-27 | 2014-05-23 | 1.801 | 8,059,732 | -11,660 | 0.28% | 14,515,201 |
| 2014-05-22 | 2014-05-20 | 1.595 | 8,071,392 | +11,660 | 0.28% | 12,874,920 |
| 2014-05-16 | 2014-05-14 | 1.784 | 8,059,732 | -11,660 | 0.28% | 14,376,961 |
| 2014-05-14 | 2014-05-12 | 1.598 | 8,071,392 | +103,039 | 0.28% | 12,901,176 |
| 2014-05-13 | 2014-05-09 | 1.529 | 7,968,353 | +11,512 | 0.28% | 12,182,720 |
| 2014-03-20 | 2014-03-18 | 2.571 | 7,956,841 | -11,512 | 0.28% | 20,459,519 |
| 2014-02-18 | 2014-02-14 | 2.780 | 7,968,353 | +1,151 | 0.28% | 22,150,400 |
| 2014-01-28 | 2014-01-24 | 3.023 | 7,967,202 | +1,151 | 0.28% | 24,085,080 |
| 2014-01-27 | 2014-01-23 | 3.040 | 7,966,051 | -5,756 | 0.28% | 24,220,001 |
| 2014-01-17 | 2014-01-15 | 2.936 | 7,971,807 | +11,512 | 0.28% | 23,406,501 |
| 2014-01-16 | 2014-01-14 | 2.867 | 7,960,295 | -5,756 | 0.28% | 22,819,500 |
| 2014-01-13 | 2014-01-09 | 3.110 | 7,966,051 | -379,884 | 0.28% | 24,773,601 |
| 2013-12-10 | 2013-12-06 | 2.954 | 8,345,935 | -195,697 | 0.30% | 24,650,001 |
| 2013-12-04 | 2013-12-02 | 3.197 | 8,541,632 | -5,756 | 0.30% | 27,305,599 |
| 2013-12-03 | 2013-11-29 | 3.232 | 8,547,388 | +63,314 | 0.30% | 27,620,999 |
| 2013-11-29 | 2013-11-27 | 3.127 | 8,484,074 | +97,849 | 0.30% | 26,531,999 |
| 2013-11-28 | 2013-11-26 | 3.145 | 8,386,225 | +172,674 | 0.30% | 26,371,699 |
| 2013-11-27 | 2013-11-25 | 3.127 | 8,213,551 | +287,791 | 0.29% | 25,686,000 |
| 2013-11-14 | 2013-11-12 | 3.457 | 7,925,760 | +13,814 | 0.28% | 27,402,300 |
| 2013-11-13 | 2013-11-11 | 3.492 | 7,911,946 | +3,453 | 0.28% | 27,629,460 |
| 2013-11-05 | 2013-11-01 | 3.527 | 7,908,493 | +5,756 | 0.28% | 27,892,202 |
| 2013-11-04 | 2013-10-31 | 3.996 | 7,902,737 | +5,756 | 0.28% | 31,579,001 |
| 2013-09-27 | 2013-09-25 | 4.952 | 7,896,981 | +5,756 | 1.28% | 39,102,000 |
| 2013-09-26 | 2013-09-24 | 5.212 | 7,891,225 | -5,756 | 1.28% | 41,129,999 |
| 2013-08-15 | 2013-08-12 | 5.681 | 7,896,981 | +5,756 | 1.28% | 44,864,400 |
| 2013-07-17 | 2013-07-15 | 4.691 | 7,891,225 | -5,756 | 1.28% | 37,017,000 |
| 2013-07-11 | 2013-07-09 | 4.691 | 7,896,981 | +5,756 | 1.28% | 37,044,000 |
| 2013-07-09 | 2013-07-05 | 4.830 | 7,891,225 | -5,756 | 1.28% | 38,113,799 |
| 2013-07-08 | 2013-07-04 | 4.482 | 7,896,981 | +5,756 | 1.28% | 35,397,600 |
| 2013-06-25 | 2013-06-21 | 5.316 | 7,891,225 | -5,756 | 1.28% | 41,952,599 |
| 2013-06-24 | 2013-06-20 | 5.542 | 7,896,981 | +5,756 | 1.28% | 43,766,800 |
| 2013-06-21 | 2013-06-19 | 5.177 | 7,891,225 | +5,756 | 1.28% | 40,855,799 |
| 2013-05-22 | 2013-05-20 | 4.535 | 7,885,469 | -17,268 | 1.28% | 35,756,999 |
| 2013-05-21 | 2013-05-16 | 4.413 | 7,902,737 | +17,268 | 1.29% | 34,874,201 |
| 2013-05-03 | 2013-04-30 | 4.118 | 7,885,469 | -57,558 | 1.28% | 32,468,999 |
| 2013-04-30 | 2013-04-26 | 4.343 | 7,943,027 | -5,756 | 1.29% | 34,499,998 |
| 2013-04-29 | 2013-04-25 | 4.535 | 7,948,783 | +63,314 | 1.29% | 36,044,099 |
| 2013-01-29 | 2013-01-25 | 4.813 | 7,885,469 | -23,024 | 1.28% | 37,948,999 |
| 2013-01-28 | 2013-01-24 | 5.056 | 7,908,493 | +23,024 | 1.29% | 39,983,402 |
| 2013-01-11 | 2013-01-09 | 3.701 | 7,885,469 | -11,512 | 1.28% | 29,180,999 |
| 2013-01-09 | 2013-01-07 | 3.179 | 7,896,981 | -5,756 | 1.28% | 25,107,600 |
| 2013-01-07 | 2013-01-03 | 3.023 | 7,902,737 | -6,907 | 1.29% | 23,890,201 |
| 2012-12-20 | 2012-12-18 | 2.728 | 7,909,644 | +6,907 | 1.29% | 21,574,941 |
| 2012-11-29 | 2012-11-27 | 2.815 | 7,902,737 | -13,814 | 1.29% | 22,242,601 |
| 2012-11-13 | 2012-11-09 | 2.658 | 7,916,551 | +6,907 | 1.29% | 21,043,621 |
| 2012-11-08 | 2012-11-06 | 2.780 | 7,909,644 | +12,663 | 1.29% | 21,987,201 |
| 2012-11-07 | 2012-11-05 | 2.762 | 7,896,981 | -11,512 | 1.28% | 21,814,800 |
| 2012-11-05 | 2012-11-01 | 2.728 | 7,908,493 | -6,907 | 1.29% | 21,571,801 |
| 2012-11-02 | 2012-10-31 | 2.676 | 7,915,400 | +6,907 | 1.29% | 21,178,081 |
| 2012-10-22 | 2012-10-18 | 2.780 | 7,908,493 | +23,024 | 1.29% | 21,984,001 |
| 2012-10-17 | 2012-10-15 | 2.901 | 7,885,469 | -11,512 | 1.28% | 22,878,999 |
| 2012-10-16 | 2012-10-12 | 2.762 | 7,896,981 | -11,512 | 1.28% | 21,814,800 |
| 2012-10-11 | 2012-10-09 | 2.728 | 7,908,493 | +11,512 | 1.29% | 21,571,801 |
| 2012-10-10 | 2012-10-08 | 2.780 | 7,896,981 | +11,512 | 1.28% | 21,952,000 |
| 2012-10-09 | 2012-10-05 | 2.797 | 7,885,469 | -11,512 | 1.28% | 22,056,999 |
| 2012-10-08 | 2012-10-04 | 2.658 | 7,896,981 | +11,512 | 1.28% | 20,991,600 |
| 2012-09-25 | 2012-09-21 | 2.815 | 7,885,469 | +978,489 | 1.28% | 22,193,999 |
| 2012-09-24 | 2012-09-20 | 3.006 | 6,906,980 | +1,491,907 | 1.12% | 20,759,999 |
| 2012-09-21 | 2012-09-19 | 3.127 | 5,415,073 | +1,558,676 | 0.88% | 16,934,401 |
| 2012-09-20 | 2012-09-18 | 3.214 | 3,856,397 | +1,185,698 | 0.63% | 12,394,999 |
| 2012-09-19 | 2012-09-17 | 2.954 | 2,670,699 | +23,023 | 0.43% | 7,888,000 |
| 2012-09-17 | 2012-09-13 | 2.658 | 2,647,676 | +920,931 | 0.43% | 7,038,000 |
| 2012-09-13 | 2012-09-11 | 2.832 | 1,726,745 | +1,145,407 | 0.28% | 4,890,000 |
| 2012-09-12 | 2012-09-10 | 2.606 | 581,338 | +569,826 | 0.09% | 1,515,001 |
| 2012-08-30 | 2012-08-28 | 2.154 | 11,512 | +11,512 | 0.00% | 24,801 |
| 2012-08-16 | 2012-08-14 | 2.154 | 0 | -5,756 | ||
| 2012-08-15 | 2012-08-13 | 2.224 | 5,756 | +5,756 | 0.00% | 12,800 |
| 2012-08-14 | 2012-08-10 | 2.102 | 0 | -11,512 | ||
| 2012-08-13 | 2012-08-09 | 2.067 | 11,512 | +11,512 | 0.00% | 23,801 |
| 2012-05-22 | 2012-05-18 | 2.467 | 0 | -11,512 | ||
| 2012-05-21 | 2012-05-17 | 2.467 | 11,512 | +11,512 | 0.00% | 28,401 |
| 2012-05-14 | 2012-05-10 | 2.206 | 0 | -17,267 | ||
| 2012-05-11 | 2012-05-09 | 2.067 | 17,267 | +17,267 | 0.00% | 35,699 |
| 2009-11-19 | 2009-11-17 | 0.754 | 0 | -59,071 | ||
| 2009-11-18 | 2009-11-16 | 0.783 | 59,071 | -132,040 | 0.03% | 46,240 |
| 2009-11-17 | 2009-11-13 | 0.766 | 191,111 | +191,111 | 0.10% | 146,300 |
| 2009-07-06 | 2009-07-02 | 0.535 | 0 | -34,747 | ||
| 2008-05-27 | 2008-05-23 | 1.698 | 34,747 | -26,061 | 0.02% | 58,999 |
| 2008-05-19 | 2008-05-15 | 1.727 | 60,808 | -116,404 | 0.03% | 105,000 |
| 2008-05-16 | 2008-05-14 | 1.669 | 177,212 | +29,535 | 0.10% | 295,800 |
| 2008-05-15 | 2008-05-13 | 1.640 | 147,677 | +26,061 | 0.08% | 242,251 |
| 2008-05-13 | 2008-05-08 | 1.871 | 121,616 | +86,869 | 0.07% | 227,500 |
| 2008-04-01 | 2008-03-28 | 1.957 | 34,747 | -17,374 | 0.02% | 67,999 |
| 2008-03-31 | 2008-03-27 | 2.187 | 52,121 | +17,374 | 0.03% | 114,000 |
| 2008-03-17 | 2008-03-13 | 2.590 | 34,747 | -1,738 | 0.02% | 89,999 |
| 2008-03-14 | 2008-03-12 | 2.849 | 36,485 | -17,721 | 0.02% | 103,950 |
| 2008-03-13 | 2008-03-11 | 3.108 | 54,206 | +17,374 | 0.03% | 168,480 |
| 2008-03-11 | 2008-03-07 | 2.734 | 36,832 | -17,027 | 0.02% | 100,699 |
| 2008-03-10 | 2008-03-06 | 3.626 | 53,859 | -69,494 | 0.03% | 195,302 |
| 2008-03-07 | 2008-03-05 | 2.101 | 123,353 | +88,606 | 0.07% | 259,149 |
| 2008-02-21 | 2008-02-19 | 2.475 | 34,747 | -162,619 | 0.02% | 85,999 |
| 2008-02-20 | 2008-02-18 | 2.676 | 197,366 | +85,132 | 0.11% | 528,241 |
| 2008-02-18 | 2008-02-14 | 1.986 | 112,234 | -19,459 | 0.06% | 222,869 |
| 2008-02-12 | 2008-02-06 | 2.245 | 131,693 | +90,691 | 0.07% | 295,620 |
| 2008-02-04 | 2008-01-31 | 1.583 | 41,002 | -36,832 | 0.02% | 64,900 |
| 2008-02-01 | 2008-01-30 | 1.784 | 77,834 | -138,643 | 0.04% | 138,879 |
| 2008-01-30 | 2008-01-28 | 1.928 | 216,477 | -97,293 | 0.12% | 417,411 |
| 2008-01-29 | 2008-01-25 | 1.871 | 313,770 | -170,610 | 0.17% | 586,951 |
| 2008-01-28 | 2008-01-24 | 2.043 | 484,380 | -517,389 | 0.26% | 989,741 |
| 2008-01-25 | 2008-01-23 | 3.453 | 1,001,769 | -84,089 | 0.55% | 3,459,599 |
| 2008-01-24 | 2008-01-22 | 2.533 | 1,085,858 | +34,747 | 0.59% | 2,750,000 |
| 2008-01-23 | 2008-01-21 | 3.511 | 1,051,111 | -271,030 | 0.57% | 3,690,502 |
| 2008-01-22 | 2008-01-18 | 2.619 | 1,322,141 | -59,070 | 0.72% | 3,462,551 |
| 2008-01-21 | 2008-01-17 | 1.928 | 1,381,211 | -287,014 | 0.75% | 2,663,249 |
| 2008-01-18 | 2008-01-16 | 1.410 | 1,668,225 | -122,311 | 0.91% | 2,352,489 |
| 2008-01-17 | 2008-01-15 | 1.497 | 1,790,536 | -66,021 | 0.97% | 2,679,559 |
| 2008-01-15 | 2008-01-11 | 1.416 | 1,856,557 | -34,747 | 1.01% | 2,628,757 |
| 2008-01-11 | 2008-01-09 | 1.410 | 1,891,304 | +18,069 | 1.03% | 2,667,070 |
| 2008-01-07 | 2008-01-03 | 1.422 | 1,873,235 | +24,323 | 1.02% | 2,663,153 |
| 2008-01-03 | 2007-12-31 | 1.468 | 1,848,912 | +35,790 | 1.01% | 2,713,710 |
| 2007-12-21 | 2007-12-19 | 1.324 | 1,813,122 | -34,748 | 0.99% | 2,400,280 |
| 2007-12-20 | 2007-12-18 | 1.324 | 1,847,870 | +49,689 | 1.01% | 2,446,280 |
| 2007-12-11 | 2007-12-07 | 1.439 | 1,798,181 | -21,543 | 0.98% | 2,587,500 |
| 2007-12-07 | 2007-12-05 | 1.439 | 1,819,724 | -20,849 | 0.99% | 2,618,500 |
| 2007-12-06 | 2007-12-04 | 1.404 | 1,840,573 | +21,544 | 1.00% | 2,584,936 |
| 2007-12-05 | 2007-12-03 | 1.404 | 1,819,029 | +79,571 | 0.99% | 2,554,680 |
| 2007-12-03 | 2007-11-29 | 1.497 | 1,739,458 | +34,053 | 0.95% | 2,603,121 |
| 2007-11-30 | 2007-11-28 | 1.439 | 1,705,405 | -66,020 | 0.93% | 2,454,000 |
| 2007-11-23 | 2007-11-21 | 1.427 | 1,771,425 | -36,833 | 1.07% | 2,528,608 |
| 2007-11-20 | 2007-11-16 | 1.416 | 1,808,258 | -69,495 | 1.09% | 2,560,369 |
| 2007-11-13 | 2007-11-09 | 1.347 | 1,877,753 | +43,087 | 1.13% | 2,529,073 |
| 2007-11-12 | 2007-11-08 | 1.404 | 1,834,666 | +33,010 | 1.11% | 2,576,640 |
| 2007-10-30 | 2007-10-26 | 1.439 | 1,801,656 | +18,417 | 1.09% | 2,592,501 |
| 2007-10-29 | 2007-10-25 | 1.410 | 1,783,239 | +54,901 | 1.08% | 2,514,679 |
| 2007-10-17 | 2007-10-15 | 1.416 | 1,728,338 | +18,763 | 1.04% | 2,447,207 |
| 2007-10-15 | 2007-10-11 | 1.497 | 1,709,575 | -25,365 | 1.03% | 2,558,400 |
| 2007-10-09 | 2007-10-05 | 1.416 | 1,734,940 | -32,316 | 1.05% | 2,456,555 |
| 2007-10-03 | 2007-09-28 | 1.525 | 1,767,256 | +48,647 | 1.07% | 2,695,581 |
| 2007-09-25 | 2007-09-21 | 1.525 | 1,718,609 | -64,630 | 1.04% | 2,621,380 |
| 2007-09-24 | 2007-09-20 | 1.525 | 1,783,239 | +33,705 | 1.08% | 2,719,959 |
| 2007-09-19 | 2007-09-17 | 1.528 | 1,749,534 | -109,989 | 1.06% | 2,673,758 |
| 2007-09-18 | 2007-09-14 | 1.556 | 1,859,523 | -98,968 | 1.08% | 2,893,521 |
| 2007-09-17 | 2007-09-13 | 1.584 | 1,958,491 | +16,555 | 1.14% | 3,101,940 |
| 2007-09-14 | 2007-09-12 | 1.834 | 1,941,936 | +67,298 | 1.13% | 3,561,360 |
| 2007-09-13 | 2007-09-11 | 1.889 | 1,874,638 | +15,475 | 1.09% | 3,542,121 |
| 2007-09-12 | 2007-09-10 | 1.723 | 1,859,163 | +23,393 | 1.08% | 3,202,921 |
| 2007-09-07 | 2007-09-05 | 1.328 | 1,835,770 | +42,106 | 1.07% | 2,438,278 |
| 2007-09-04 | 2007-08-31 | 1.362 | 1,793,664 | +29,871 | 1.05% | 2,442,160 |
| 2007-08-28 | 2007-08-24 | 1.445 | 1,763,793 | -26,992 | 1.03% | 2,548,520 |
| 2007-08-27 | 2007-08-23 | 1.362 | 1,790,785 | -8,997 | 1.04% | 2,438,241 |
| 2007-08-23 | 2007-08-21 | 1.306 | 1,799,782 | +53,983 | 1.05% | 2,350,470 |
| 2007-08-21 | 2007-08-17 | 1.223 | 1,745,799 | +80,974 | 1.02% | 2,134,440 |
| 2007-08-16 | 2007-08-14 | 1.445 | 1,664,825 | -122,721 | 0.97% | 2,405,520 |
| 2007-08-15 | 2007-08-13 | 1.334 | 1,787,546 | -37,788 | 1.04% | 2,384,160 |
| 2007-08-10 | 2007-08-08 | 1.417 | 1,825,334 | -95,729 | 1.06% | 2,586,721 |
| 2007-08-06 | 2007-08-02 | 1.612 | 1,921,063 | -30,590 | 1.12% | 3,096,040 |
| 2007-08-03 | 2007-08-01 | 1.723 | 1,951,653 | -67,298 | 1.14% | 3,362,260 |
| 2007-07-31 | 2007-07-27 | 1.751 | 2,018,951 | +98,968 | 1.18% | 3,534,299 |
| 2007-07-30 | 2007-07-26 | 1.945 | 1,919,983 | +3,599 | 1.12% | 3,734,500 |
| 2007-07-27 | 2007-07-25 | 2.056 | 1,916,384 | -53,983 | 1.12% | 3,940,499 |
| 2007-07-24 | 2007-07-20 | 2.028 | 1,970,367 | +23,393 | 1.15% | 3,996,750 |
| 2007-07-23 | 2007-07-19 | 2.028 | 1,946,974 | -92,851 | 1.14% | 3,949,299 |
| 2007-07-19 | 2007-07-17 | 2.084 | 2,039,825 | +53,983 | 1.19% | 4,251,001 |
| 2007-07-17 | 2007-07-13 | 2.028 | 1,985,842 | +142,514 | 1.16% | 4,028,140 |
| 2007-07-16 | 2007-07-12 | 2.112 | 1,843,328 | +35,989 | 1.08% | 3,892,721 |
| 2007-07-13 | 2007-07-11 | 2.084 | 1,807,339 | -23,033 | 1.05% | 3,766,499 |
| 2007-07-10 | 2007-07-06 | 2.084 | 1,830,372 | +86,972 | 1.07% | 3,814,500 |
| 2007-07-09 | 2007-07-05 | 2.167 | 1,743,400 | +13,796 | 1.02% | 3,778,580 |
| 2007-07-06 | 2007-07-04 | 2.112 | 1,729,604 | -77,375 | 1.01% | 3,652,559 |
| 2007-07-05 | 2007-07-03 | 2.195 | 1,806,979 | -32,390 | 1.05% | 3,966,589 |
| 2007-07-04 | 2007-06-29 | 2.056 | 1,839,369 | +98,608 | 1.07% | 3,782,140 |
| 2007-07-03 | 2007-06-28 | 2.223 | 1,740,761 | +210,893 | 1.02% | 3,869,601 |
| 2007-06-29 | 2007-06-27 | 1.945 | 1,529,868 | +53,982 | 0.89% | 2,975,699 |
| 2007-06-27 | 2007-06-25 | 1.862 | 1,475,886 | -44,985 | 0.86% | 2,747,670 |
| 2007-06-26 | 2007-06-22 | 1.973 | 1,520,871 | 0.89% | 3,000,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy