History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-10-13 | 2025-10-09 | 0.290 | 206,952 | +0 | 0.00% | 60,016 |
| 2025-10-10 | 2025-10-08 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-10-09 | 2025-10-06 | 0.285 | 206,952 | +0 | 0.00% | 58,981 |
| 2025-10-08 | 2025-10-03 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-10-06 | 2025-10-02 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-10-03 | 2025-09-30 | 0.285 | 206,952 | +0 | 0.00% | 58,981 |
| 2025-10-02 | 2025-09-29 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-09-30 | 2025-09-26 | 0.285 | 206,952 | +0 | 0.00% | 58,981 |
| 2025-09-29 | 2025-09-25 | 0.285 | 206,952 | +0 | 0.00% | 58,981 |
| 2025-09-26 | 2025-09-24 | 0.285 | 206,952 | +0 | 0.00% | 58,981 |
| 2025-09-25 | 2025-09-23 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-09-24 | 2025-09-22 | 0.295 | 206,952 | +0 | 0.00% | 61,051 |
| 2025-09-23 | 2025-09-19 | 0.295 | 206,952 | +0 | 0.00% | 61,051 |
| 2025-09-22 | 2025-09-18 | 0.295 | 206,952 | +0 | 0.00% | 61,051 |
| 2025-09-19 | 2025-09-17 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-09-18 | 2025-09-16 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-09-17 | 2025-09-15 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-09-16 | 2025-09-12 | 0.310 | 206,952 | +0 | 0.00% | 64,155 |
| 2025-09-15 | 2025-09-11 | 0.310 | 206,952 | +0 | 0.00% | 64,155 |
| 2025-09-12 | 2025-09-10 | 0.315 | 206,952 | +0 | 0.00% | 65,190 |
| 2025-09-11 | 2025-09-09 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-09-10 | 2025-09-08 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-09-09 | 2025-09-05 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-09-08 | 2025-09-04 | 0.290 | 206,952 | +0 | 0.00% | 60,016 |
| 2025-09-05 | 2025-09-03 | 0.295 | 206,952 | +0 | 0.00% | 61,051 |
| 2025-09-04 | 2025-09-02 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-09-03 | 2025-09-01 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-09-02 | 2025-08-29 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-09-01 | 2025-08-28 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-08-29 | 2025-08-27 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-08-28 | 2025-08-26 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-08-27 | 2025-08-25 | 0.315 | 206,952 | +0 | 0.00% | 65,190 |
| 2025-08-26 | 2025-08-22 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-08-25 | 2025-08-21 | 0.310 | 206,952 | +0 | 0.00% | 64,155 |
| 2025-08-22 | 2025-08-20 | 0.315 | 206,952 | +0 | 0.00% | 65,190 |
| 2025-08-21 | 2025-08-19 | 0.315 | 206,952 | +0 | 0.00% | 65,190 |
| 2025-08-20 | 2025-08-18 | 0.315 | 206,952 | +0 | 0.00% | 65,190 |
| 2025-08-19 | 2025-08-15 | 0.310 | 206,952 | +0 | 0.00% | 64,155 |
| 2025-08-18 | 2025-08-14 | 0.315 | 206,952 | +0 | 0.00% | 65,190 |
| 2025-08-15 | 2025-08-13 | 0.310 | 206,952 | +0 | 0.00% | 64,155 |
| 2025-08-14 | 2025-08-12 | 0.305 | 206,952 | +0 | 0.00% | 63,120 |
| 2025-08-13 | 2025-08-11 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-08-12 | 2025-08-08 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-08-11 | 2025-08-07 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-08-08 | 2025-08-06 | 0.285 | 206,952 | +0 | 0.00% | 58,981 |
| 2025-08-07 | 2025-08-05 | 0.285 | 206,952 | +0 | 0.00% | 58,981 |
| 2025-08-06 | 2025-08-04 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-08-05 | 2025-08-01 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-08-04 | 2025-07-31 | 0.270 | 206,952 | +0 | 0.00% | 55,877 |
| 2025-08-01 | 2025-07-30 | 0.280 | 206,952 | +0 | 0.00% | 57,947 |
| 2025-07-31 | 2025-07-29 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-07-30 | 2025-07-28 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-07-29 | 2025-07-25 | 0.300 | 206,952 | +0 | 0.00% | 62,086 |
| 2025-07-28 | 2025-07-24 | 0.290 | 206,952 | +0 | 0.00% | 60,016 |
| 2025-07-25 | 2025-07-23 | 0.275 | 206,952 | +0 | 0.00% | 56,912 |
| 2025-07-24 | 2025-07-22 | 0.265 | 206,952 | +0 | 0.00% | 54,842 |
| 2025-07-23 | 2025-07-21 | 0.275 | 206,952 | +0 | 0.00% | 56,912 |
| 2025-07-22 | 2025-07-18 | 0.265 | 206,952 | +0 | 0.00% | 54,842 |
| 2025-07-21 | 2025-07-17 | 0.265 | 206,952 | +0 | 0.00% | 54,842 |
| 2025-07-18 | 2025-07-16 | 0.270 | 206,952 | +0 | 0.00% | 55,877 |
| 2025-07-17 | 2025-07-15 | 0.270 | 206,952 | +0 | 0.00% | 55,877 |
| 2025-07-16 | 2025-07-14 | 0.275 | 206,952 | +0 | 0.00% | 56,912 |
| 2025-07-15 | 2025-07-11 | 0.255 | 206,952 | +0 | 0.00% | 52,773 |
| 2025-07-14 | 2025-07-10 | 0.247 | 206,952 | +0 | 0.00% | 51,117 |
| 2025-07-11 | 2025-07-09 | 0.241 | 206,952 | +0 | 0.00% | 49,875 |
| 2025-07-10 | 2025-07-08 | 0.249 | 206,952 | +0 | 0.00% | 51,531 |
| 2025-07-09 | 2025-07-07 | 0.243 | 206,952 | +0 | 0.00% | 50,289 |
| 2025-07-08 | 2025-07-04 | 0.238 | 206,952 | +0 | 0.00% | 49,255 |
| 2025-07-07 | 2025-07-03 | 0.239 | 206,952 | +0 | 0.00% | 49,462 |
| 2025-07-04 | 2025-07-02 | 0.235 | 206,952 | +0 | 0.00% | 48,634 |
| 2025-07-03 | 2025-06-30 | 0.235 | 206,952 | +0 | 0.00% | 48,634 |
| 2025-07-02 | 2025-06-27 | 0.235 | 206,952 | +0 | 0.00% | 48,634 |
| 2025-06-30 | 2025-06-26 | 0.224 | 206,952 | +0 | 0.00% | 46,357 |
| 2025-06-27 | 2025-06-25 | 0.223 | 206,952 | +0 | 0.00% | 46,150 |
| 2025-06-26 | 2025-06-24 | 0.221 | 206,952 | +0 | 0.00% | 45,736 |
| 2025-06-25 | 2025-06-23 | 0.226 | 206,952 | +0 | 0.00% | 46,771 |
| 2025-06-24 | 2025-06-20 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-06-23 | 2025-06-19 | 0.210 | 206,952 | +0 | 0.00% | 43,460 |
| 2025-06-20 | 2025-06-18 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-06-19 | 2025-06-17 | 0.225 | 206,952 | +0 | 0.00% | 46,564 |
| 2025-06-18 | 2025-06-16 | 0.229 | 206,952 | +0 | 0.00% | 47,392 |
| 2025-06-17 | 2025-06-13 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-06-16 | 2025-06-12 | 0.221 | 206,952 | +0 | 0.00% | 45,736 |
| 2025-06-13 | 2025-06-11 | 0.230 | 206,952 | +0 | 0.00% | 47,599 |
| 2025-06-12 | 2025-06-10 | 0.245 | 206,952 | +0 | 0.00% | 50,703 |
| 2025-06-11 | 2025-06-09 | 0.247 | 206,952 | +0 | 0.00% | 51,117 |
| 2025-06-10 | 2025-06-06 | 0.230 | 206,952 | +0 | 0.00% | 47,599 |
| 2025-06-09 | 2025-06-05 | 0.216 | 206,952 | +0 | 0.00% | 44,702 |
| 2025-06-06 | 2025-06-04 | 0.216 | 206,952 | +0 | 0.00% | 44,702 |
| 2025-06-05 | 2025-06-03 | 0.216 | 206,952 | +0 | 0.00% | 44,702 |
| 2025-06-04 | 2025-06-02 | 0.214 | 206,952 | +0 | 0.00% | 44,288 |
| 2025-06-03 | 2025-05-30 | 0.213 | 206,952 | +0 | 0.00% | 44,081 |
| 2025-06-02 | 2025-05-29 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-05-30 | 2025-05-28 | 0.208 | 206,952 | +0 | 0.00% | 43,046 |
| 2025-05-29 | 2025-05-27 | 0.207 | 206,952 | +0 | 0.00% | 42,839 |
| 2025-05-28 | 2025-05-26 | 0.218 | 206,952 | +0 | 0.00% | 45,116 |
| 2025-05-27 | 2025-05-23 | 0.218 | 206,952 | +0 | 0.00% | 45,116 |
| 2025-05-26 | 2025-05-22 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-05-23 | 2025-05-21 | 0.214 | 206,952 | +0 | 0.00% | 44,288 |
| 2025-05-22 | 2025-05-20 | 0.218 | 206,952 | +0 | 0.00% | 45,116 |
| 2025-05-21 | 2025-05-19 | 0.216 | 206,952 | +0 | 0.00% | 44,702 |
| 2025-05-20 | 2025-05-16 | 0.216 | 206,952 | +0 | 0.00% | 44,702 |
| 2025-05-19 | 2025-05-15 | 0.217 | 206,952 | +0 | 0.00% | 44,909 |
| 2025-05-16 | 2025-05-14 | 0.222 | 206,952 | +0 | 0.00% | 45,943 |
| 2025-05-15 | 2025-05-13 | 0.228 | 206,952 | +0 | 0.00% | 47,185 |
| 2025-05-14 | 2025-05-12 | 0.222 | 206,952 | +0 | 0.00% | 45,943 |
| 2025-05-13 | 2025-05-09 | 0.214 | 206,952 | +0 | 0.00% | 44,288 |
| 2025-05-12 | 2025-05-08 | 0.219 | 206,952 | +0 | 0.00% | 45,322 |
| 2025-05-09 | 2025-05-07 | 0.219 | 206,952 | +0 | 0.00% | 45,322 |
| 2025-05-08 | 2025-05-06 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-05-07 | 2025-05-02 | 0.219 | 206,952 | +0 | 0.00% | 45,322 |
| 2025-05-06 | 2025-04-30 | 0.221 | 206,952 | +0 | 0.00% | 45,736 |
| 2025-05-02 | 2025-04-29 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-04-30 | 2025-04-28 | 0.220 | 206,952 | +0 | 0.00% | 45,529 |
| 2025-04-29 | 2025-04-25 | 0.212 | 206,952 | +0 | 0.00% | 43,874 |
| 2025-04-28 | 2025-04-24 | 0.206 | 206,952 | +0 | 0.00% | 42,632 |
| 2025-04-25 | 2025-04-23 | 0.204 | 206,952 | +0 | 0.00% | 42,218 |
| 2025-04-24 | 2025-04-22 | 0.214 | 206,952 | +0 | 0.00% | 44,288 |
| 2025-04-23 | 2025-04-17 | 0.209 | 206,952 | +0 | 0.00% | 43,253 |
| 2025-04-22 | 2025-04-16 | 0.210 | 206,952 | +0 | 0.00% | 43,460 |
| 2025-04-17 | 2025-04-15 | 0.219 | 206,952 | +0 | 0.00% | 45,322 |
| 2025-04-16 | 2025-04-14 | 0.209 | 206,952 | +0 | 0.00% | 43,253 |
| 2025-04-15 | 2025-04-11 | 0.213 | 206,952 | +0 | 0.00% | 44,081 |
| 2025-04-14 | 2025-04-10 | 0.206 | 206,952 | +0 | 0.00% | 42,632 |
| 2025-04-11 | 2025-04-09 | 0.200 | 206,952 | +0 | 0.00% | 41,390 |
| 2025-04-10 | 2025-04-08 | 0.191 | 206,952 | +0 | 0.00% | 39,528 |
| 2025-04-09 | 2025-04-07 | 0.182 | 206,952 | +0 | 0.00% | 37,665 |
| 2025-04-08 | 2025-04-03 | 0.215 | 206,952 | +0 | 0.00% | 44,495 |
| 2025-04-07 | 2025-04-02 | 0.226 | 206,952 | +0 | 0.00% | 46,771 |
| 2025-04-03 | 2025-04-01 | 0.222 | 206,952 | +0 | 0.00% | 45,943 |
| 2025-04-02 | 2025-03-31 | 0.230 | 206,952 | +0 | 0.00% | 47,599 |
| 2025-04-01 | 2025-03-28 | 0.222 | 206,952 | +0 | 0.00% | 45,943 |
| 2025-03-31 | 2025-03-27 | 0.229 | 206,952 | +0 | 0.00% | 47,392 |
| 2025-03-28 | 2025-03-26 | 0.230 | 206,952 | +0 | 0.00% | 47,599 |
| 2025-03-27 | 2025-03-25 | 0.228 | 206,952 | +0 | 0.00% | 47,185 |
| 2025-03-26 | 2025-03-24 | 0.236 | 206,952 | +0 | 0.00% | 48,841 |
| 2025-03-25 | 2025-03-21 | 0.232 | 206,952 | +0 | 0.00% | 48,013 |
| 2025-03-24 | 2025-03-20 | 0.235 | 206,952 | +0 | 0.00% | 48,634 |
| 2025-03-21 | 2025-03-19 | 0.240 | 206,952 | +0 | 0.00% | 49,668 |
| 2025-03-20 | 2025-03-18 | 0.238 | 206,952 | +0 | 0.00% | 49,255 |
| 2025-03-19 | 2025-03-17 | 0.236 | 206,952 | +0 | 0.00% | 48,841 |
| 2025-03-18 | 2025-03-14 | 0.232 | 206,952 | +0 | 0.00% | 48,013 |
| 2025-03-17 | 2025-03-13 | 0.238 | 206,952 | +0 | 0.00% | 49,255 |
| 2025-03-14 | 2025-03-12 | 0.238 | 206,952 | +0 | 0.00% | 49,255 |
| 2025-03-13 | 2025-03-11 | 0.236 | 206,952 | +0 | 0.00% | 48,841 |
| 2025-03-12 | 2025-03-10 | 0.241 | 206,952 | +0 | 0.00% | 49,875 |
| 2025-03-11 | 2025-03-07 | 0.243 | 206,952 | -60,000 | 0.00% | 50,289 |
| 2025-02-20 | 2025-02-18 | 0.255 | 266,952 | -10,000 | 0.01% | 68,073 |
| 2024-10-22 | 2024-10-18 | 0.310 | 276,952 | +50,000 | 0.01% | 85,855 |
| 2024-10-16 | 2024-10-14 | 0.310 | 226,952 | +24,000 | 0.00% | 70,355 |
| 2024-07-08 | 2024-07-04 | 0.308 | 202,952 | +8,398 | 0.00% | 62,455 |
| 2023-05-30 | 2023-05-25 | 0.503 | 194,554 | +12,970 | 0.00% | 97,852 |
| 2022-12-20 | 2022-12-16 | 0.648 | 181,584 | +23,263 | 0.00% | 117,712 |
| 2022-05-30 | 2022-05-26 | 0.899 | 158,321 | +12,666 | 0.00% | 142,331 |
| 2022-02-23 | 2022-02-21 | 1.008 | 145,655 | -8,232 | 0.00% | 146,870 |
| 2021-09-13 | 2021-09-09 | 1.203 | 153,887 | -19,755 | 0.00% | 185,083 |
| 2021-09-06 | 2021-09-02 | 1.263 | 173,642 | -6,585 | 0.00% | 219,390 |
| 2021-05-28 | 2021-05-26 | 1.486 | 180,227 | +10,783 | 0.00% | 267,818 |
| 2021-04-14 | 2021-04-12 | 1.486 | 169,444 | -7,739 | 0.00% | 251,794 |
| 2021-03-16 | 2021-03-12 | 1.512 | 177,183 | -12,382 | 0.00% | 267,873 |
| 2021-03-10 | 2021-03-08 | 1.512 | 189,565 | -15,478 | 0.00% | 286,593 |
| 2020-07-27 | 2020-07-23 | 1.706 | 205,043 | +15,478 | 0.01% | 349,736 |
| 2020-06-01 | 2020-05-28 | 1.434 | 189,565 | -7,739 | 0.00% | 271,896 |
| 2020-05-25 | 2020-05-21 | 1.844 | 197,304 | -7,739 | 0.01% | 363,904 |
| 2020-05-22 | 2020-05-20 | 1.859 | 205,043 | +22,603 | 0.01% | 381,155 |
| 2020-05-13 | 2020-05-11 | 1.873 | 182,440 | +13,772 | 0.01% | 341,788 |
| 2020-03-13 | 2020-03-11 | 1.670 | 168,668 | -48,201 | 0.00% | 281,694 |
| 2020-02-26 | 2020-02-24 | 1.699 | 216,869 | +6,886 | 0.01% | 368,494 |
| 2020-02-21 | 2020-02-19 | 1.757 | 209,983 | +48,200 | 0.01% | 368,992 |
| 2020-02-14 | 2020-02-12 | 1.815 | 161,783 | -12,394 | 0.00% | 293,691 |
| 2020-02-04 | 2020-01-31 | 1.699 | 174,177 | +12,394 | 0.01% | 295,954 |
| 2020-02-03 | 2020-01-30 | 1.670 | 161,783 | -6,885 | 0.00% | 270,195 |
| 2020-01-30 | 2020-01-24 | 1.873 | 168,668 | -4,132 | 0.00% | 315,987 |
| 2020-01-29 | 2020-01-22 | 1.902 | 172,800 | +4,132 | 0.01% | 328,747 |
| 2020-01-09 | 2020-01-07 | 1.932 | 168,668 | +5,508 | 0.00% | 325,785 |
| 2019-11-21 | 2019-11-19 | 1.641 | 163,160 | -34,429 | 0.00% | 267,756 |
| 2019-11-20 | 2019-11-18 | 1.627 | 197,589 | +34,429 | 0.01% | 321,387 |
| 2019-10-02 | 2019-09-27 | 1.539 | 163,160 | -6,886 | 0.00% | 251,169 |
| 2019-09-30 | 2019-09-26 | 1.554 | 170,046 | -26,166 | 0.01% | 264,239 |
| 2019-09-24 | 2019-09-20 | 1.583 | 196,212 | -1,377 | 0.01% | 310,598 |
| 2019-09-23 | 2019-09-19 | 1.568 | 197,589 | -23,411 | 0.01% | 309,909 |
| 2019-09-20 | 2019-09-18 | 1.597 | 221,000 | +57,840 | 0.01% | 353,047 |
| 2019-09-16 | 2019-09-12 | 1.583 | 163,160 | -1,377 | 0.00% | 258,278 |
| 2019-09-09 | 2019-09-05 | 1.554 | 164,537 | -4,131 | 0.00% | 255,679 |
| 2019-09-06 | 2019-09-04 | 1.525 | 168,668 | +2,754 | 0.00% | 257,199 |
| 2019-08-29 | 2019-08-27 | 1.481 | 165,914 | -6,886 | 0.00% | 245,771 |
| 2019-08-21 | 2019-08-19 | 1.583 | 172,800 | +2,754 | 0.01% | 273,538 |
| 2019-05-07 | 2019-05-03 | 2.146 | 170,046 | +10,077 | 0.01% | 364,887 |
| 2019-04-25 | 2019-04-23 | 2.130 | 159,969 | +6,478 | 0.01% | 340,794 |
| 2019-04-02 | 2019-03-29 | 2.022 | 153,491 | -51,822 | 0.00% | 310,407 |
| 2019-01-30 | 2019-01-28 | 1.914 | 205,313 | -6,478 | 0.01% | 393,021 |
| 2019-01-18 | 2019-01-16 | 1.883 | 211,791 | +6,478 | 0.01% | 398,882 |
| 2018-09-10 | 2018-09-06 | 1.791 | 205,313 | -12,955 | 0.01% | 367,664 |
| 2018-08-23 | 2018-08-21 | 1.930 | 218,268 | +19,433 | 0.01% | 421,189 |
| 2018-07-12 | 2018-07-10 | 2.053 | 198,835 | -14,251 | 0.01% | 408,246 |
| 2018-07-11 | 2018-07-09 | 2.038 | 213,086 | -14,251 | 0.01% | 434,216 |
| 2018-07-10 | 2018-07-06 | 1.961 | 227,337 | +19,433 | 0.01% | 445,709 |
| 2018-07-06 | 2018-07-04 | 2.007 | 207,904 | -36,275 | 0.01% | 417,237 |
| 2018-07-04 | 2018-06-29 | 2.084 | 244,179 | +45,344 | 0.01% | 508,884 |
| 2018-06-07 | 2018-06-05 | 2.408 | 198,835 | -29,798 | 0.01% | 478,845 |
| 2018-06-06 | 2018-06-04 | 2.408 | 228,633 | +29,798 | 0.01% | 550,606 |
| 2018-06-05 | 2018-06-01 | 2.377 | 198,835 | -97,166 | 0.01% | 472,705 |
| 2018-06-04 | 2018-05-31 | 2.377 | 296,001 | -194,332 | 0.01% | 703,706 |
| 2018-06-01 | 2018-05-30 | 2.300 | 490,333 | +129,554 | 0.02% | 1,127,858 |
| 2018-05-31 | 2018-05-29 | 2.362 | 360,779 | -414,574 | 0.01% | 852,138 |
| 2018-05-30 | 2018-05-28 | 2.393 | 775,353 | +395,141 | 0.02% | 1,855,275 |
| 2018-05-29 | 2018-05-25 | 2.393 | 380,212 | +161,944 | 0.01% | 909,776 |
| 2018-05-28 | 2018-05-24 | 2.424 | 218,268 | -19,434 | 0.01% | 529,014 |
| 2018-05-23 | 2018-05-18 | 2.439 | 237,702 | +19,434 | 0.01% | 579,785 |
| 2018-05-21 | 2018-05-17 | 2.408 | 218,268 | -19,434 | 0.01% | 525,644 |
| 2018-05-16 | 2018-05-14 | 2.408 | 237,702 | +19,434 | 0.01% | 572,446 |
| 2018-05-08 | 2018-05-04 | 2.681 | 218,268 | +13,390 | 0.01% | 585,128 |
| 2018-05-03 | 2018-04-30 | 2.730 | 204,878 | +6,081 | 0.01% | 559,341 |
| 2018-04-26 | 2018-04-24 | 2.730 | 198,797 | +6,080 | 0.01% | 542,739 |
| 2018-04-17 | 2018-04-13 | 2.829 | 192,717 | -12,161 | 0.01% | 545,157 |
| 2018-04-10 | 2018-04-06 | 2.697 | 204,878 | -6,080 | 0.01% | 552,602 |
| 2018-03-21 | 2018-03-19 | 2.582 | 210,958 | -122,823 | 0.01% | 544,714 |
| 2018-03-20 | 2018-03-16 | 2.549 | 333,781 | -2,432 | 0.01% | 850,877 |
| 2018-03-19 | 2018-03-15 | 2.582 | 336,213 | +125,255 | 0.01% | 868,135 |
| 2018-03-16 | 2018-03-14 | 2.516 | 210,958 | -3,648 | 0.01% | 530,836 |
| 2018-03-15 | 2018-03-13 | 2.516 | 214,606 | +2,432 | 0.01% | 540,016 |
| 2018-03-05 | 2018-03-01 | 2.451 | 212,174 | +1,216 | 0.01% | 519,938 |
| 2018-03-02 | 2018-02-28 | 2.335 | 210,958 | -18,241 | 0.01% | 492,672 |
| 2018-03-01 | 2018-02-27 | 2.352 | 229,199 | -3,648 | 0.01% | 539,041 |
| 2018-02-28 | 2018-02-26 | 2.434 | 232,847 | -1,216 | 0.01% | 566,768 |
| 2018-02-26 | 2018-02-22 | 2.401 | 234,063 | -1,216 | 0.01% | 562,029 |
| 2018-02-23 | 2018-02-21 | 2.451 | 235,279 | +24,321 | 0.01% | 576,558 |
| 2018-02-21 | 2018-02-15 | 2.418 | 210,958 | -1,216 | 0.01% | 510,019 |
| 2018-02-20 | 2018-02-13 | 2.319 | 212,174 | +1,216 | 0.01% | 492,022 |
| 2018-02-14 | 2018-02-12 | 2.237 | 210,958 | -18,241 | 0.01% | 471,855 |
| 2018-02-09 | 2018-02-07 | 2.319 | 229,199 | +18,241 | 0.01% | 531,502 |
| 2018-02-07 | 2018-02-05 | 2.500 | 210,958 | -54,723 | 0.01% | 527,367 |
| 2018-02-05 | 2018-02-01 | 2.533 | 265,681 | -218,892 | 0.01% | 672,906 |
| 2018-02-02 | 2018-01-31 | 2.533 | 484,573 | +188,490 | 0.02% | 1,227,307 |
| 2018-02-01 | 2018-01-30 | 2.566 | 296,083 | +18,241 | 0.01% | 759,646 |
| 2018-01-31 | 2018-01-29 | 2.664 | 277,842 | -104,581 | 0.01% | 740,263 |
| 2018-01-30 | 2018-01-26 | 2.697 | 382,423 | +128,903 | 0.01% | 1,031,481 |
| 2018-01-26 | 2018-01-24 | 2.697 | 253,520 | -6,081 | 0.01% | 683,800 |
| 2018-01-25 | 2018-01-23 | 2.697 | 259,601 | -698,021 | 0.01% | 700,202 |
| 2018-01-24 | 2018-01-22 | 2.664 | 957,622 | +710,182 | 0.03% | 2,551,423 |
| 2018-01-15 | 2018-01-11 | 2.533 | 247,440 | -36,482 | 0.01% | 626,706 |
| 2018-01-12 | 2018-01-10 | 2.566 | 283,922 | +36,482 | 0.01% | 728,445 |
| 2018-01-08 | 2018-01-04 | 2.533 | 247,440 | -24,321 | 0.01% | 626,706 |
| 2018-01-05 | 2018-01-03 | 2.483 | 271,761 | +24,321 | 0.01% | 674,897 |
| 2018-01-04 | 2018-01-02 | 2.500 | 247,440 | -18,241 | 0.01% | 618,567 |
| 2018-01-02 | 2017-12-28 | 2.385 | 265,681 | +18,241 | 0.01% | 633,580 |
| 2017-12-12 | 2017-12-08 | 2.303 | 247,440 | -18,241 | 0.01% | 569,733 |
| 2017-12-08 | 2017-12-06 | 2.253 | 265,681 | +18,241 | 0.01% | 598,624 |
| 2017-12-07 | 2017-12-05 | 2.319 | 247,440 | -18,241 | 0.01% | 573,802 |
| 2017-12-04 | 2017-11-30 | 2.335 | 265,681 | -103,365 | 0.01% | 620,472 |
| 2017-12-01 | 2017-11-29 | 2.368 | 369,046 | +121,606 | 0.01% | 874,010 |
| 2017-11-23 | 2017-11-21 | 2.483 | 247,440 | -12,161 | 0.01% | 614,498 |
| 2017-11-22 | 2017-11-20 | 2.418 | 259,601 | +12,161 | 0.01% | 627,620 |
| 2017-11-14 | 2017-11-10 | 2.335 | 247,440 | +14,593 | 0.01% | 577,872 |
| 2017-11-03 | 2017-11-01 | 2.451 | 232,847 | -30,402 | 0.01% | 570,598 |
| 2017-11-02 | 2017-10-31 | 2.418 | 263,249 | +30,402 | 0.01% | 636,440 |
| 2017-11-01 | 2017-10-30 | 2.451 | 232,847 | +18,241 | 0.01% | 570,598 |
| 2017-10-27 | 2017-10-25 | 2.500 | 214,606 | -97,285 | 0.01% | 536,486 |
| 2017-10-26 | 2017-10-24 | 2.434 | 311,891 | -115,527 | 0.01% | 759,168 |
| 2017-10-25 | 2017-10-23 | 2.418 | 427,418 | +29,186 | 0.01% | 1,033,340 |
| 2017-10-24 | 2017-10-20 | 2.483 | 398,232 | +150,792 | 0.01% | 988,977 |
| 2017-10-23 | 2017-10-19 | 2.434 | 247,440 | -15,809 | 0.01% | 602,289 |
| 2017-10-20 | 2017-10-18 | 2.516 | 263,249 | +66,884 | 0.01% | 662,417 |
| 2017-10-19 | 2017-10-17 | 2.516 | 196,365 | -6,081 | 0.01% | 494,116 |
| 2017-10-18 | 2017-10-16 | 2.549 | 202,446 | -18,241 | 0.01% | 516,077 |
| 2017-10-17 | 2017-10-13 | 2.483 | 220,687 | +18,241 | 0.01% | 548,059 |
| 2017-10-16 | 2017-10-12 | 2.516 | 202,446 | +36,482 | 0.01% | 509,418 |
| 2017-10-11 | 2017-10-09 | 2.631 | 165,964 | -29,185 | 0.01% | 436,724 |
| 2017-10-10 | 2017-10-06 | 2.664 | 195,149 | +29,185 | 0.01% | 519,942 |
| 2017-10-06 | 2017-10-03 | 2.599 | 165,964 | -14,592 | 0.01% | 431,265 |
| 2017-10-04 | 2017-09-29 | 2.566 | 180,556 | +14,592 | 0.01% | 463,244 |
| 2017-09-29 | 2017-09-27 | 2.664 | 165,964 | -60,803 | 0.01% | 442,183 |
| 2017-09-28 | 2017-09-26 | 2.533 | 226,767 | +12,161 | 0.01% | 574,346 |
| 2017-09-27 | 2017-09-25 | 2.599 | 214,606 | +66,883 | 0.01% | 557,663 |
| 2017-09-25 | 2017-09-21 | 3.075 | 147,723 | +12,161 | 0.00% | 454,321 |
| 2017-09-22 | 2017-09-20 | 3.059 | 135,562 | -6,080 | 0.00% | 414,691 |
| 2017-09-21 | 2017-09-19 | 2.960 | 141,642 | -9,729 | 0.00% | 419,313 |
| 2017-09-20 | 2017-09-18 | 2.845 | 151,371 | -2,432 | 0.01% | 430,687 |
| 2017-09-19 | 2017-09-15 | 2.779 | 153,803 | -54,723 | 0.01% | 427,489 |
| 2017-09-18 | 2017-09-14 | 2.730 | 208,526 | +47,427 | 0.01% | 569,301 |
| 2017-09-15 | 2017-09-13 | 2.730 | 161,099 | +2,432 | 0.01% | 439,819 |
| 2017-09-14 | 2017-09-12 | 2.796 | 158,667 | -24,322 | 0.01% | 443,618 |
| 2017-09-13 | 2017-09-11 | 2.763 | 182,989 | +24,322 | 0.01% | 505,601 |
| 2017-09-11 | 2017-09-07 | 2.796 | 158,667 | -37,698 | 0.01% | 443,618 |
| 2017-09-08 | 2017-09-06 | 2.599 | 196,365 | -18,241 | 0.01% | 510,263 |
| 2017-09-07 | 2017-09-05 | 2.566 | 214,606 | +79,044 | 0.01% | 550,604 |
| 2017-08-31 | 2017-08-29 | 2.451 | 135,562 | +6,080 | 0.00% | 332,198 |
| 2017-08-04 | 2017-08-02 | 2.697 | 129,482 | -6,080 | 0.00% | 349,242 |
| 2017-07-31 | 2017-07-27 | 2.829 | 135,562 | +6,080 | 0.00% | 383,477 |
| 2017-07-27 | 2017-07-25 | 2.714 | 129,482 | -6,080 | 0.00% | 351,372 |
| 2017-07-24 | 2017-07-20 | 2.862 | 135,562 | +30,402 | 0.00% | 387,936 |
| 2017-07-20 | 2017-07-18 | 2.714 | 105,160 | -30,402 | 0.00% | 285,370 |
| 2017-07-19 | 2017-07-17 | 2.714 | 135,562 | +36,482 | 0.00% | 367,871 |
| 2017-07-18 | 2017-07-14 | 2.648 | 99,080 | +6,080 | 0.00% | 262,352 |
| 2017-07-17 | 2017-07-13 | 2.681 | 93,000 | +12,161 | 0.00% | 249,312 |
| 2017-07-13 | 2017-07-11 | 2.763 | 80,839 | -30,402 | 0.00% | 223,359 |
| 2017-07-04 | 2017-06-30 | 2.615 | 111,241 | -6,080 | 0.00% | 290,894 |
| 2017-06-19 | 2017-06-15 | 2.451 | 117,321 | -12,161 | 0.00% | 287,498 |
| 2017-06-14 | 2017-06-12 | 2.483 | 129,482 | -109,446 | 0.00% | 321,558 |
| 2017-06-12 | 2017-06-08 | 2.648 | 238,928 | -12,160 | 0.01% | 632,654 |
| 2017-06-08 | 2017-06-06 | 2.664 | 251,088 | +121,606 | 0.01% | 668,982 |
| 2017-06-01 | 2017-05-29 | 2.730 | 129,482 | +6,081 | 0.00% | 353,501 |
| 2017-05-29 | 2017-05-25 | 2.483 | 123,401 | -60,804 | 0.00% | 306,457 |
| 2017-05-26 | 2017-05-24 | 2.286 | 184,205 | +60,804 | 0.01% | 421,104 |
| 2017-05-04 | 2017-04-28 | 2.463 | 123,401 | +3,938 | 0.00% | 303,981 |
| 2017-04-19 | 2017-04-13 | 2.429 | 119,463 | -29,431 | 0.00% | 290,221 |
| 2017-04-10 | 2017-04-06 | 2.158 | 148,894 | +17,658 | 0.01% | 321,248 |
| 2017-04-07 | 2017-04-05 | 2.158 | 131,236 | -23,545 | 0.00% | 283,150 |
| 2017-04-06 | 2017-04-03 | 2.141 | 154,781 | +5,887 | 0.01% | 331,320 |
| 2017-03-29 | 2017-03-27 | 2.124 | 148,894 | +11,772 | 0.01% | 316,189 |
| 2017-03-24 | 2017-03-22 | 2.276 | 137,122 | +23,545 | 0.00% | 312,156 |
| 2017-03-20 | 2017-03-16 | 2.276 | 113,577 | +29,432 | 0.00% | 258,556 |
| 2017-03-10 | 2017-03-08 | 2.158 | 84,145 | -29,432 | 0.00% | 181,548 |
| 2017-03-09 | 2017-03-07 | 2.073 | 113,577 | -29,431 | 0.00% | 235,402 |
| 2017-02-24 | 2017-02-22 | 2.056 | 143,008 | +29,431 | 0.00% | 293,972 |
| 2017-02-16 | 2017-02-14 | 2.073 | 113,577 | -5,886 | 0.00% | 235,402 |
| 2017-02-14 | 2017-02-10 | 2.056 | 119,463 | -5,886 | 0.00% | 245,572 |
| 2017-02-13 | 2017-02-09 | 2.107 | 125,349 | +5,886 | 0.00% | 264,060 |
| 2017-02-07 | 2017-02-03 | 1.886 | 119,463 | +5,886 | 0.00% | 225,277 |
| 2017-01-17 | 2017-01-13 | 2.005 | 113,577 | +29,432 | 0.00% | 227,684 |
| 2016-12-14 | 2016-12-12 | 2.022 | 84,145 | -47,091 | 0.00% | 170,112 |
| 2016-12-13 | 2016-12-09 | 2.107 | 131,236 | +47,091 | 0.00% | 276,461 |
| 2016-12-02 | 2016-11-30 | 2.158 | 84,145 | -5,887 | 0.00% | 181,548 |
| 2016-11-29 | 2016-11-25 | 2.039 | 90,032 | +5,887 | 0.00% | 183,543 |
| 2016-11-22 | 2016-11-18 | 1.988 | 84,145 | -58,863 | 0.00% | 167,253 |
| 2016-11-07 | 2016-11-03 | 1.954 | 143,008 | -1,177 | 0.00% | 279,395 |
| 2016-11-01 | 2016-10-28 | 1.886 | 144,185 | +27,076 | 0.00% | 271,896 |
| 2016-10-31 | 2016-10-27 | 1.937 | 117,109 | -25,899 | 0.00% | 226,806 |
| 2016-10-20 | 2016-10-18 | 1.937 | 143,008 | +25,899 | 0.00% | 276,965 |
| 2016-10-18 | 2016-10-14 | 1.988 | 117,109 | -5,886 | 0.00% | 232,775 |
| 2016-09-29 | 2016-09-27 | 2.039 | 122,995 | +5,886 | 0.00% | 250,743 |
| 2016-09-21 | 2016-09-19 | 2.158 | 117,109 | -235,450 | 0.00% | 252,670 |
| 2016-09-20 | 2016-09-15 | 2.141 | 352,559 | -58,863 | 0.01% | 754,679 |
| 2016-09-19 | 2016-09-14 | 2.107 | 411,422 | +94,180 | 0.01% | 866,700 |
| 2016-09-13 | 2016-09-09 | 2.209 | 317,242 | +227,210 | 0.01% | 700,638 |
| 2016-09-01 | 2016-08-30 | 2.192 | 90,032 | +5,887 | 0.00% | 197,309 |
| 2016-08-23 | 2016-08-19 | 2.293 | 84,145 | -17,659 | 0.00% | 192,984 |
| 2016-08-22 | 2016-08-18 | 2.310 | 101,804 | +11,772 | 0.00% | 235,214 |
| 2016-08-15 | 2016-08-11 | 2.243 | 90,032 | +5,887 | 0.00% | 201,897 |
| 2016-08-10 | 2016-08-08 | 2.209 | 84,145 | -29,432 | 0.00% | 185,837 |
| 2016-07-21 | 2016-07-19 | 2.090 | 113,577 | -5,886 | 0.00% | 237,331 |
| 2016-07-20 | 2016-07-18 | 2.107 | 119,463 | +5,886 | 0.00% | 251,660 |
| 2016-07-19 | 2016-07-15 | 2.005 | 113,577 | -17,659 | 0.00% | 227,684 |
| 2016-07-15 | 2016-07-13 | 1.937 | 131,236 | -176,588 | 0.00% | 254,166 |
| 2016-07-14 | 2016-07-12 | 1.920 | 307,824 | +194,247 | 0.01% | 590,936 |
| 2016-07-12 | 2016-07-08 | 1.852 | 113,577 | -8,241 | 0.00% | 210,318 |
| 2016-06-30 | 2016-06-28 | 1.818 | 121,818 | -117,725 | 0.00% | 221,439 |
| 2016-06-29 | 2016-06-27 | 1.852 | 239,543 | +117,725 | 0.01% | 443,578 |
| 2016-06-02 | 2016-05-31 | 1.954 | 121,818 | +2,355 | 0.00% | 237,996 |
| 2016-05-18 | 2016-05-16 | 1.971 | 119,463 | +5,886 | 0.00% | 235,424 |
| 2016-04-28 | 2016-04-26 | 1.962 | 113,577 | +498 | 0.00% | 222,873 |
| 2016-03-22 | 2016-03-18 | 1.894 | 113,079 | +5,861 | 0.00% | 214,177 |
| 2016-03-15 | 2016-03-11 | 1.979 | 107,218 | -3,516 | 0.00% | 212,224 |
| 2016-03-14 | 2016-03-10 | 1.945 | 110,734 | +3,516 | 0.00% | 215,404 |
| 2016-02-05 | 2016-02-03 | 1.826 | 107,218 | -5,861 | 0.00% | 195,758 |
| 2016-02-02 | 2016-01-29 | 1.826 | 113,079 | +5,861 | 0.00% | 206,459 |
| 2016-01-22 | 2016-01-20 | 1.911 | 107,218 | -4,689 | 0.00% | 204,906 |
| 2016-01-18 | 2016-01-14 | 1.979 | 111,907 | +4,689 | 0.00% | 221,505 |
| 2016-01-13 | 2016-01-11 | 2.013 | 107,218 | -3,516 | 0.00% | 215,883 |
| 2016-01-12 | 2016-01-08 | 2.218 | 110,734 | +3,516 | 0.00% | 245,637 |
| 2015-12-30 | 2015-12-28 | 2.696 | 107,218 | -3,516 | 0.00% | 289,064 |
| 2015-12-29 | 2015-12-24 | 2.594 | 110,734 | -2,345 | 0.00% | 287,206 |
| 2015-10-14 | 2015-10-12 | 2.457 | 113,079 | -5,860 | 0.00% | 277,852 |
| 2015-10-06 | 2015-10-02 | 2.304 | 118,939 | +5,860 | 0.00% | 273,985 |
| 2015-09-15 | 2015-09-11 | 2.099 | 113,079 | -7,032 | 0.00% | 237,332 |
| 2015-09-14 | 2015-09-10 | 2.048 | 120,111 | -5,861 | 0.00% | 245,942 |
| 2015-09-10 | 2015-09-08 | 2.031 | 125,972 | +5,861 | 0.00% | 255,794 |
| 2015-08-26 | 2015-08-24 | 1.962 | 120,111 | +8,204 | 0.00% | 235,694 |
| 2015-08-25 | 2015-08-21 | 2.116 | 111,907 | +15,238 | 0.00% | 236,781 |
| 2015-08-12 | 2015-08-10 | 2.867 | 96,669 | +5,860 | 0.00% | 277,118 |
| 2015-08-06 | 2015-08-04 | 2.781 | 90,809 | -5,860 | 0.00% | 252,572 |
| 2015-07-23 | 2015-07-21 | 2.884 | 96,669 | -4,689 | 0.00% | 278,768 |
| 2015-07-21 | 2015-07-17 | 2.815 | 101,358 | +11,721 | 0.00% | 285,372 |
| 2015-07-14 | 2015-07-10 | 2.662 | 89,637 | -2,344 | 0.00% | 238,606 |
| 2015-07-13 | 2015-07-09 | 2.304 | 91,981 | -11,721 | 0.00% | 211,885 |
| 2015-07-09 | 2015-07-07 | 1.996 | 103,702 | +17,581 | 0.00% | 207,034 |
| 2015-07-03 | 2015-06-30 | 3.242 | 86,121 | +2,345 | 0.00% | 279,210 |
| 2015-07-02 | 2015-06-29 | 3.140 | 83,776 | +5,860 | 0.00% | 263,031 |
| 2015-06-30 | 2015-06-26 | 3.396 | 77,916 | +3,516 | 0.00% | 264,575 |
| 2015-06-17 | 2015-06-15 | 3.583 | 74,400 | -29,302 | 0.00% | 266,600 |
| 2015-06-16 | 2015-06-12 | 3.720 | 103,702 | +23,442 | 0.00% | 385,756 |
| 2015-06-10 | 2015-06-08 | 3.600 | 80,260 | -17,581 | 0.00% | 288,968 |
| 2015-06-09 | 2015-06-05 | 3.617 | 97,841 | +29,302 | 0.00% | 353,937 |
| 2015-06-05 | 2015-06-03 | 4.010 | 68,539 | +17,581 | 0.00% | 274,836 |
| 2015-05-28 | 2015-05-26 | 4.334 | 50,958 | -23,442 | 0.00% | 220,859 |
| 2015-05-19 | 2015-05-15 | 3.788 | 74,400 | +23,442 | 0.00% | 281,835 |
| 2015-05-18 | 2015-05-14 | 3.890 | 50,958 | -29,302 | 0.00% | 198,251 |
| 2015-05-12 | 2015-05-08 | 4.027 | 80,260 | -29,302 | 0.00% | 323,206 |
| 2015-05-08 | 2015-05-06 | 4.010 | 109,562 | +23,441 | 0.00% | 439,336 |
| 2015-05-06 | 2015-05-04 | 4.556 | 86,121 | +5,861 | 0.00% | 392,364 |
| 2015-05-05 | 2015-04-30 | 4.232 | 80,260 | -5,861 | 0.00% | 339,641 |
| 2015-04-30 | 2015-04-28 | 3.839 | 86,121 | -23,441 | 0.00% | 330,644 |
| 2015-04-28 | 2015-04-24 | 3.156 | 109,562 | +564 | 0.00% | 345,773 |
| 2015-04-21 | 2015-04-17 | 3.156 | 108,998 | +29,152 | 0.00% | 343,993 |
| 2015-04-15 | 2015-04-13 | 3.105 | 79,846 | -11,661 | 0.00% | 247,882 |
| 2015-04-14 | 2015-04-10 | 2.659 | 91,507 | -23,321 | 0.00% | 243,276 |
| 2015-04-10 | 2015-04-08 | 2.521 | 114,828 | -40,812 | 0.00% | 289,520 |
| 2015-04-09 | 2015-04-02 | 2.075 | 155,640 | -17,490 | 0.01% | 323,013 |
| 2015-04-02 | 2015-03-31 | 2.024 | 173,130 | -52,473 | 0.01% | 350,403 |
| 2015-04-01 | 2015-03-30 | 2.024 | 225,603 | -34,981 | 0.01% | 456,604 |
| 2015-03-31 | 2015-03-27 | 1.870 | 260,584 | -52,472 | 0.01% | 487,178 |
| 2015-03-26 | 2015-03-24 | 1.732 | 313,056 | +11,660 | 0.01% | 542,321 |
| 2015-03-25 | 2015-03-23 | 1.784 | 301,396 | -11,660 | 0.01% | 537,631 |
| 2015-03-24 | 2015-03-20 | 1.784 | 313,056 | +11,660 | 0.01% | 558,430 |
| 2015-03-23 | 2015-03-19 | 1.784 | 301,396 | +29,152 | 0.01% | 537,631 |
| 2015-03-12 | 2015-03-10 | 1.818 | 272,244 | +69,962 | 0.01% | 494,968 |
| 2015-03-05 | 2015-03-03 | 1.852 | 202,282 | -5,830 | 0.01% | 374,709 |
| 2015-02-27 | 2015-02-25 | 1.904 | 208,112 | -10,494 | 0.01% | 396,217 |
| 2015-02-23 | 2015-02-16 | 1.904 | 218,606 | +5,830 | 0.01% | 416,196 |
| 2015-02-17 | 2015-02-13 | 1.938 | 212,776 | -5,830 | 0.01% | 412,396 |
| 2015-02-13 | 2015-02-11 | 1.852 | 218,606 | -5,830 | 0.01% | 404,948 |
| 2015-02-11 | 2015-02-09 | 1.818 | 224,436 | +10,494 | 0.01% | 408,048 |
| 2015-02-10 | 2015-02-06 | 1.870 | 213,942 | -11,661 | 0.01% | 399,978 |
| 2015-02-09 | 2015-02-05 | 1.887 | 225,603 | +23,321 | 0.01% | 425,648 |
| 2015-02-04 | 2015-02-02 | 1.870 | 202,282 | -11,660 | 0.01% | 378,179 |
| 2015-02-03 | 2015-01-30 | 1.904 | 213,942 | +11,660 | 0.01% | 407,317 |
| 2015-01-29 | 2015-01-27 | 1.870 | 202,282 | +5,831 | 0.01% | 378,179 |
| 2015-01-27 | 2015-01-23 | 1.904 | 196,451 | -29,152 | 0.01% | 374,016 |
| 2015-01-26 | 2015-01-22 | 1.921 | 225,603 | -4,664 | 0.01% | 433,387 |
| 2015-01-23 | 2015-01-21 | 1.887 | 230,267 | -27,985 | 0.01% | 434,448 |
| 2015-01-22 | 2015-01-20 | 1.870 | 258,252 | +61,801 | 0.01% | 482,818 |
| 2015-01-21 | 2015-01-19 | 1.835 | 196,451 | +52,472 | 0.01% | 360,538 |
| 2015-01-14 | 2015-01-12 | 2.110 | 143,979 | +5,830 | 0.01% | 303,751 |
| 2015-01-08 | 2015-01-06 | 2.401 | 138,149 | -34,981 | 0.00% | 331,733 |
| 2015-01-07 | 2015-01-05 | 2.298 | 173,130 | -43,144 | 0.01% | 397,915 |
| 2015-01-06 | 2015-01-02 | 2.110 | 216,274 | -29,151 | 0.01% | 456,271 |
| 2015-01-05 | 2014-12-31 | 1.955 | 245,425 | -11,661 | 0.01% | 479,885 |
| 2014-12-30 | 2014-12-24 | 1.818 | 257,086 | +18,657 | 0.01% | 467,409 |
| 2014-12-29 | 2014-12-22 | 1.818 | 238,429 | +17,491 | 0.01% | 433,489 |
| 2014-12-23 | 2014-12-19 | 1.784 | 220,938 | +11,660 | 0.01% | 394,109 |
| 2014-12-22 | 2014-12-18 | 1.835 | 209,278 | -17,491 | 0.01% | 384,079 |
| 2014-12-19 | 2014-12-17 | 1.784 | 226,769 | +11,661 | 0.01% | 404,511 |
| 2014-12-18 | 2014-12-16 | 1.852 | 215,108 | -11,661 | 0.01% | 398,468 |
| 2014-12-17 | 2014-12-15 | 1.921 | 226,769 | -5,830 | 0.01% | 435,627 |
| 2014-12-16 | 2014-12-12 | 1.938 | 232,599 | +29,151 | 0.01% | 450,816 |
| 2014-12-12 | 2014-12-10 | 1.972 | 203,448 | -17,490 | 0.01% | 401,296 |
| 2014-12-11 | 2014-12-09 | 1.955 | 220,938 | -8,163 | 0.01% | 432,005 |
| 2014-12-09 | 2014-12-05 | 1.938 | 229,101 | +8,163 | 0.01% | 444,036 |
| 2014-12-05 | 2014-12-03 | 1.972 | 220,938 | -34,982 | 0.01% | 435,794 |
| 2014-12-01 | 2014-11-27 | 1.921 | 255,920 | +5,830 | 0.01% | 491,627 |
| 2014-11-28 | 2014-11-26 | 1.955 | 250,090 | -17,490 | 0.01% | 489,006 |
| 2014-11-26 | 2014-11-24 | 1.990 | 267,580 | -58,303 | 0.01% | 532,384 |
| 2014-11-24 | 2014-11-20 | 1.767 | 325,883 | +17,491 | 0.01% | 575,721 |
| 2014-11-21 | 2014-11-19 | 1.767 | 308,392 | -9,328 | 0.01% | 544,821 |
| 2014-11-20 | 2014-11-18 | 1.784 | 317,720 | +40,811 | 0.01% | 566,749 |
| 2014-11-18 | 2014-11-14 | 1.835 | 276,909 | -46,642 | 0.01% | 508,199 |
| 2014-11-14 | 2014-11-12 | 1.835 | 323,551 | -5,830 | 0.01% | 593,799 |
| 2014-11-11 | 2014-11-07 | 1.887 | 329,381 | -29,151 | 0.01% | 621,447 |
| 2014-11-10 | 2014-11-06 | 1.904 | 358,532 | +40,812 | 0.01% | 682,596 |
| 2014-11-05 | 2014-11-03 | 1.955 | 317,720 | +20,988 | 0.01% | 621,244 |
| 2014-11-04 | 2014-10-31 | 1.904 | 296,732 | +19,823 | 0.01% | 564,938 |
| 2014-10-30 | 2014-10-28 | 1.801 | 276,909 | -9,328 | 0.01% | 498,700 |
| 2014-10-29 | 2014-10-27 | 1.818 | 286,237 | -13,993 | 0.01% | 520,409 |
| 2014-10-28 | 2014-10-24 | 1.852 | 300,230 | +5,831 | 0.01% | 556,149 |
| 2014-10-24 | 2014-10-22 | 1.818 | 294,399 | +5,830 | 0.01% | 535,248 |
| 2014-10-21 | 2014-10-17 | 1.835 | 288,569 | +11,660 | 0.01% | 529,598 |
| 2014-10-09 | 2014-10-07 | 1.955 | 276,909 | -29,151 | 0.01% | 541,446 |
| 2014-10-08 | 2014-10-06 | 2.007 | 306,060 | -17,491 | 0.01% | 614,194 |
| 2014-10-07 | 2014-10-03 | 1.955 | 323,551 | +4,665 | 0.01% | 632,646 |
| 2014-09-23 | 2014-09-19 | 1.870 | 318,886 | +17,490 | 0.01% | 596,177 |
| 2014-09-19 | 2014-09-17 | 1.938 | 301,396 | +17,491 | 0.01% | 584,156 |
| 2014-09-15 | 2014-09-11 | 2.110 | 283,905 | -5,830 | 0.01% | 598,951 |
| 2014-09-12 | 2014-09-10 | 2.093 | 289,735 | -11,661 | 0.01% | 606,281 |
| 2014-09-10 | 2014-09-05 | 2.127 | 301,396 | +40,812 | 0.01% | 641,021 |
| 2014-09-05 | 2014-09-03 | 2.195 | 260,584 | +40,812 | 0.01% | 572,099 |
| 2014-09-03 | 2014-09-01 | 2.178 | 219,772 | +5,830 | 0.01% | 478,728 |
| 2014-09-01 | 2014-08-28 | 2.024 | 213,942 | -46,642 | 0.01% | 433,003 |
| 2014-08-29 | 2014-08-27 | 2.110 | 260,584 | +34,981 | 0.01% | 549,751 |
| 2014-08-28 | 2014-08-26 | 2.178 | 225,603 | -5,830 | 0.01% | 491,430 |
| 2014-08-22 | 2014-08-20 | 2.281 | 231,433 | +5,830 | 0.01% | 527,947 |
| 2014-08-21 | 2014-08-19 | 2.281 | 225,603 | +58,303 | 0.01% | 514,647 |
| 2014-08-19 | 2014-08-15 | 2.384 | 167,300 | -5,830 | 0.01% | 398,863 |
| 2014-08-18 | 2014-08-14 | 2.401 | 173,130 | -23,321 | 0.01% | 415,732 |
| 2014-08-15 | 2014-08-13 | 2.470 | 196,451 | +34,981 | 0.01% | 485,210 |
| 2014-08-14 | 2014-08-12 | 2.470 | 161,470 | -18,657 | 0.01% | 398,811 |
| 2014-08-13 | 2014-08-11 | 2.453 | 180,127 | -1,166 | 0.01% | 441,802 |
| 2014-08-12 | 2014-08-08 | 2.521 | 181,293 | +5,831 | 0.01% | 457,100 |
| 2014-08-11 | 2014-08-07 | 2.573 | 175,462 | +53,638 | 0.01% | 451,427 |
| 2014-08-08 | 2014-08-06 | 2.487 | 121,824 | -93,284 | 0.00% | 302,980 |
| 2014-08-07 | 2014-08-05 | 2.127 | 215,108 | +34,981 | 0.01% | 457,500 |
| 2014-08-06 | 2014-08-04 | 2.230 | 180,127 | -46,642 | 0.01% | 401,638 |
| 2014-08-01 | 2014-07-30 | 2.007 | 226,769 | +11,661 | 0.01% | 455,075 |
| 2014-07-30 | 2014-07-28 | 2.007 | 215,108 | +11,660 | 0.01% | 431,674 |
| 2014-07-28 | 2014-07-24 | 1.972 | 203,448 | +17,491 | 0.01% | 401,296 |
| 2014-07-25 | 2014-07-23 | 1.955 | 185,957 | -17,491 | 0.01% | 363,606 |
| 2014-07-24 | 2014-07-22 | 1.835 | 203,448 | -17,490 | 0.01% | 373,379 |
| 2014-07-23 | 2014-07-21 | 1.801 | 220,938 | -11,661 | 0.01% | 397,899 |
| 2014-07-22 | 2014-07-18 | 1.732 | 232,599 | -11,660 | 0.01% | 402,942 |
| 2014-07-21 | 2014-07-17 | 1.732 | 244,259 | +23,321 | 0.01% | 423,141 |
| 2014-07-16 | 2014-07-14 | 1.732 | 220,938 | -8,163 | 0.01% | 382,741 |
| 2014-07-08 | 2014-07-04 | 1.852 | 229,101 | -17,490 | 0.01% | 424,389 |
| 2014-07-07 | 2014-07-03 | 1.784 | 246,591 | -5,831 | 0.01% | 439,869 |
| 2014-06-30 | 2014-06-26 | 1.715 | 252,422 | +17,491 | 0.01% | 432,953 |
| 2014-06-26 | 2014-06-24 | 1.715 | 234,931 | +5,830 | 0.01% | 402,952 |
| 2014-06-25 | 2014-06-23 | 1.732 | 229,101 | +12,827 | 0.01% | 396,882 |
| 2014-06-20 | 2014-06-18 | 1.801 | 216,274 | +4,664 | 0.01% | 389,499 |
| 2014-06-06 | 2014-06-04 | 2.110 | 211,610 | -3,498 | 0.01% | 446,431 |
| 2014-05-28 | 2014-05-26 | 1.921 | 215,108 | -10,495 | 0.01% | 413,226 |
| 2014-05-27 | 2014-05-23 | 1.801 | 225,603 | +10,495 | 0.01% | 406,300 |
| 2014-05-26 | 2014-05-22 | 1.629 | 215,108 | +11,660 | 0.01% | 350,504 |
| 2014-05-16 | 2014-05-14 | 1.784 | 203,448 | -29,151 | 0.01% | 362,911 |
| 2014-05-14 | 2014-05-12 | 1.598 | 232,599 | +2,970 | 0.01% | 371,782 |
| 2014-05-08 | 2014-05-05 | 1.651 | 229,629 | +28,779 | 0.01% | 379,004 |
| 2014-04-22 | 2014-04-16 | 1.981 | 200,850 | -4,605 | 0.01% | 397,805 |
| 2014-04-17 | 2014-04-15 | 2.050 | 205,455 | +26,477 | 0.01% | 421,203 |
| 2014-04-15 | 2014-04-11 | 2.137 | 178,978 | -5,756 | 0.01% | 382,470 |
| 2014-04-11 | 2014-04-09 | 2.172 | 184,734 | +5,756 | 0.01% | 401,190 |
| 2014-04-10 | 2014-04-08 | 2.137 | 178,978 | -1,151 | 0.01% | 382,470 |
| 2014-04-09 | 2014-04-07 | 2.172 | 180,129 | +13,814 | 0.01% | 391,189 |
| 2014-04-08 | 2014-04-04 | 2.259 | 166,315 | -10,361 | 0.01% | 375,637 |
| 2014-04-04 | 2014-04-02 | 2.293 | 176,676 | +10,361 | 0.01% | 405,177 |
| 2014-04-03 | 2014-04-01 | 2.172 | 166,315 | -5,756 | 0.01% | 361,189 |
| 2014-03-27 | 2014-03-25 | 2.259 | 172,071 | +5,756 | 0.01% | 388,637 |
| 2014-03-26 | 2014-03-24 | 2.293 | 166,315 | +5,755 | 0.01% | 381,416 |
| 2014-03-24 | 2014-03-20 | 2.415 | 160,560 | -5,755 | 0.01% | 387,744 |
| 2014-03-13 | 2014-03-11 | 2.797 | 166,315 | -40,291 | 0.01% | 465,211 |
| 2014-03-11 | 2014-03-07 | 2.849 | 206,606 | -11,512 | 0.01% | 588,681 |
| 2014-03-10 | 2014-03-06 | 2.797 | 218,118 | -34,535 | 0.01% | 610,113 |
| 2014-03-06 | 2014-03-04 | 2.728 | 252,653 | -17,267 | 0.01% | 689,155 |
| 2014-03-05 | 2014-03-03 | 2.693 | 269,920 | -1,151 | 0.01% | 726,875 |
| 2014-02-27 | 2014-02-25 | 2.537 | 271,071 | -17,268 | 0.01% | 687,589 |
| 2014-02-24 | 2014-02-20 | 2.693 | 288,339 | +11,512 | 0.01% | 776,476 |
| 2014-02-19 | 2014-02-17 | 2.693 | 276,827 | +1,151 | 0.01% | 745,475 |
| 2014-02-18 | 2014-02-14 | 2.780 | 275,676 | +11,512 | 0.01% | 766,323 |
| 2014-02-14 | 2014-02-12 | 2.832 | 264,164 | -55,256 | 0.01% | 748,091 |
| 2014-02-13 | 2014-02-11 | 2.745 | 319,420 | -32,233 | 0.01% | 876,824 |
| 2014-02-12 | 2014-02-10 | 2.676 | 351,653 | +32,233 | 0.01% | 940,867 |
| 2014-02-11 | 2014-02-07 | 2.745 | 319,420 | +4,604 | 0.01% | 876,824 |
| 2014-02-10 | 2014-02-06 | 2.762 | 314,816 | -40,290 | 0.01% | 869,655 |
| 2014-02-07 | 2014-02-05 | 2.797 | 355,106 | +16,116 | 0.01% | 993,292 |
| 2014-02-06 | 2014-02-04 | 2.919 | 338,990 | -3,453 | 0.01% | 989,439 |
| 2014-02-05 | 2014-01-30 | 3.006 | 342,443 | +46,046 | 0.01% | 1,029,266 |
| 2014-02-04 | 2014-01-28 | 3.058 | 296,397 | -5,756 | 0.01% | 906,316 |
| 2014-01-29 | 2014-01-27 | 2.971 | 302,153 | +34,535 | 0.01% | 897,669 |
| 2014-01-28 | 2014-01-24 | 3.023 | 267,618 | +57,558 | 0.01% | 809,017 |
| 2014-01-27 | 2014-01-23 | 3.040 | 210,060 | +17,268 | 0.01% | 638,667 |
| 2014-01-24 | 2014-01-22 | 3.145 | 192,792 | -8,058 | 0.01% | 606,262 |
| 2014-01-14 | 2014-01-10 | 3.006 | 200,850 | +5,755 | 0.01% | 603,686 |
| 2014-01-13 | 2014-01-09 | 3.110 | 195,095 | +17,268 | 0.01% | 606,725 |
| 2014-01-06 | 2014-01-02 | 3.284 | 177,827 | +40,291 | 0.01% | 583,919 |
| 2013-12-23 | 2013-12-19 | 3.058 | 137,536 | +40,290 | 0.00% | 420,554 |
| 2013-12-20 | 2013-12-18 | 3.197 | 97,246 | -28,779 | 0.00% | 310,873 |
| 2013-12-19 | 2013-12-17 | 3.058 | 126,025 | +28,779 | 0.00% | 385,356 |
| 2013-12-16 | 2013-12-12 | 3.179 | 97,246 | -5,755 | 0.00% | 309,183 |
| 2013-12-12 | 2013-12-10 | 2.797 | 103,001 | -2,303 | 0.00% | 288,111 |
| 2013-12-05 | 2013-12-03 | 3.058 | 105,304 | +5,756 | 0.00% | 321,996 |
| 2013-12-03 | 2013-11-29 | 3.232 | 99,548 | -3,453 | 0.00% | 321,691 |
| 2013-11-26 | 2013-11-22 | 3.127 | 103,001 | +5,755 | 0.00% | 322,112 |
| 2013-11-21 | 2013-11-19 | 3.249 | 97,246 | +5,756 | 0.00% | 315,941 |
| 2013-11-20 | 2013-11-18 | 3.301 | 91,490 | +5,756 | 0.00% | 302,009 |
| 2013-11-19 | 2013-11-15 | 3.318 | 85,734 | -11,512 | 0.00% | 284,498 |
| 2013-11-18 | 2013-11-14 | 3.301 | 97,246 | +3,454 | 0.00% | 321,010 |
| 2013-11-15 | 2013-11-13 | 3.232 | 93,792 | +11,511 | 0.00% | 303,090 |
| 2013-11-11 | 2013-11-07 | 3.562 | 82,281 | +5,756 | 0.00% | 293,053 |
| 2013-11-07 | 2013-11-05 | 3.562 | 76,525 | +11,512 | 0.00% | 272,553 |
| 2013-11-06 | 2013-11-04 | 3.509 | 65,013 | +5,756 | 0.00% | 228,163 |
| 2013-11-05 | 2013-11-01 | 3.527 | 59,257 | +11,511 | 0.00% | 208,992 |
| 2013-11-01 | 2013-10-30 | 3.857 | 47,746 | +1,152 | 0.00% | 184,155 |
| 2013-10-17 | 2013-10-15 | 4.726 | 46,594 | -5,756 | 0.01% | 220,187 |
| 2013-09-30 | 2013-09-26 | 4.899 | 52,350 | +11,511 | 0.01% | 256,483 |
| 2013-09-26 | 2013-09-24 | 5.212 | 40,839 | +5,756 | 0.01% | 212,858 |
| 2013-08-09 | 2013-08-07 | 5.646 | 35,083 | -5,756 | 0.01% | 198,095 |
| 2013-07-10 | 2013-07-08 | 4.778 | 40,839 | -2,302 | 0.01% | 195,120 |
| 2013-07-08 | 2013-07-04 | 4.482 | 43,141 | -5,756 | 0.01% | 193,376 |
| 2013-07-03 | 2013-06-28 | 4.882 | 48,897 | +2,303 | 0.01% | 238,716 |
| 2013-06-21 | 2013-06-19 | 5.177 | 46,594 | +11,511 | 0.01% | 241,234 |
| 2013-06-18 | 2013-06-14 | 5.229 | 35,083 | -5,756 | 0.01% | 183,466 |
| 2013-06-13 | 2013-06-10 | 5.525 | 40,839 | +2,303 | 0.01% | 225,629 |
| 2013-06-06 | 2013-06-04 | 5.716 | 38,536 | +9,209 | 0.01% | 220,270 |
| 2013-05-31 | 2013-05-29 | 5.681 | 29,327 | +8,058 | 0.00% | 166,613 |
| 2013-05-30 | 2013-05-28 | 5.612 | 21,269 | -2,302 | 0.00% | 119,356 |
| 2013-05-08 | 2013-05-06 | 3.944 | 23,571 | +2,302 | 0.00% | 92,960 |
| 2013-05-07 | 2013-05-03 | 4.065 | 21,269 | -17,267 | 0.00% | 86,468 |
| 2013-05-06 | 2013-05-02 | 3.857 | 38,536 | +17,267 | 0.01% | 148,632 |
| 2013-05-03 | 2013-04-30 | 4.118 | 21,269 | -5,756 | 0.00% | 87,577 |
| 2013-05-02 | 2013-04-29 | 4.222 | 27,025 | +5,756 | 0.00% | 114,095 |
| 2013-04-30 | 2013-04-26 | 4.343 | 21,269 | -3,453 | 0.00% | 92,380 |
| 2013-04-18 | 2013-04-16 | 4.726 | 24,722 | +1,151 | 0.00% | 116,828 |
| 2013-04-17 | 2013-04-15 | 4.674 | 23,571 | +2,302 | 0.00% | 110,160 |
| 2013-03-06 | 2013-03-04 | 4.204 | 21,269 | -5,756 | 0.00% | 89,424 |
| 2013-03-04 | 2013-02-28 | 4.448 | 27,025 | +5,756 | 0.00% | 120,198 |
| 2013-02-14 | 2013-02-07 | 4.865 | 21,269 | -3,453 | 0.00% | 103,466 |
| 2013-02-06 | 2013-02-04 | 4.899 | 24,722 | -3,454 | 0.00% | 121,123 |
| 2013-01-25 | 2013-01-23 | 4.760 | 28,176 | +6,907 | 0.00% | 134,129 |
| 2013-01-24 | 2013-01-22 | 4.795 | 21,269 | -5,756 | 0.00% | 101,988 |
| 2013-01-14 | 2013-01-10 | 3.457 | 27,025 | +5,756 | 0.00% | 93,435 |
| 2012-11-05 | 2012-11-01 | 2.728 | 21,269 | -11,512 | 0.00% | 58,015 |
| 2012-10-18 | 2012-10-16 | 2.884 | 32,781 | -5,755 | 0.01% | 94,542 |
| 2012-10-17 | 2012-10-15 | 2.901 | 38,536 | +5,755 | 0.01% | 111,809 |
| 2012-10-11 | 2012-10-09 | 2.728 | 32,781 | -4,604 | 0.01% | 89,416 |
| 2012-10-09 | 2012-10-05 | 2.797 | 37,385 | +5,756 | 0.01% | 104,572 |
| 2012-09-27 | 2012-09-25 | 2.797 | 31,629 | -17,268 | 0.01% | 88,472 |
| 2012-09-26 | 2012-09-24 | 2.780 | 48,897 | -11,511 | 0.01% | 135,924 |
| 2012-09-25 | 2012-09-21 | 2.815 | 60,408 | +23,023 | 0.01% | 170,021 |
| 2012-09-24 | 2012-09-20 | 3.006 | 37,385 | +11,511 | 0.01% | 112,366 |
| 2012-09-20 | 2012-09-18 | 3.214 | 25,874 | -5,755 | 0.00% | 83,163 |
| 2012-09-19 | 2012-09-17 | 2.954 | 31,629 | +5,755 | 0.01% | 93,417 |
| 2012-09-18 | 2012-09-14 | 2.867 | 25,874 | -3,453 | 0.00% | 74,172 |
| 2012-09-14 | 2012-09-12 | 2.728 | 29,327 | +3,453 | 0.00% | 79,995 |
| 2012-09-12 | 2012-09-10 | 2.606 | 25,874 | +4,030 | 0.00% | 67,429 |
| 2012-08-15 | 2012-08-13 | 2.224 | 21,844 | -1,152 | 0.00% | 48,577 |
| 2012-06-22 | 2012-06-20 | 2.224 | 22,996 | -2,302 | 0.00% | 51,139 |
| 2012-06-14 | 2012-06-12 | 2.345 | 25,298 | -17,267 | 0.00% | 59,335 |
| 2012-06-06 | 2012-06-04 | 2.345 | 42,565 | +10,360 | 0.01% | 99,834 |
| 2012-05-22 | 2012-05-18 | 2.467 | 32,205 | -27,628 | 0.01% | 79,452 |
| 2012-05-21 | 2012-05-17 | 2.467 | 59,833 | -14,965 | 0.01% | 147,612 |
| 2012-05-18 | 2012-05-16 | 2.450 | 74,798 | +6,907 | 0.01% | 183,232 |
| 2012-05-17 | 2012-05-15 | 2.450 | 67,891 | -6,907 | 0.01% | 166,312 |
| 2012-05-16 | 2012-05-14 | 2.415 | 74,798 | +41,442 | 0.01% | 180,633 |
| 2012-05-14 | 2012-05-10 | 2.206 | 33,356 | +1,151 | 0.01% | 73,599 |
| 2012-05-11 | 2012-05-09 | 2.067 | 32,205 | -33,384 | 0.01% | 66,583 |
| 2012-05-10 | 2012-05-08 | 1.616 | 65,589 | -5,756 | 0.01% | 105,976 |
| 2012-05-09 | 2012-05-07 | 1.651 | 71,345 | +11,512 | 0.01% | 117,755 |
| 2012-05-08 | 2012-05-04 | 1.616 | 59,833 | +34,535 | 0.01% | 96,676 |
| 2012-05-04 | 2012-05-02 | 1.807 | 25,298 | -11,512 | 0.00% | 45,710 |
| 2012-05-03 | 2012-04-30 | 1.216 | 36,810 | +11,512 | 0.01% | 44,767 |
| 2011-06-30 | 2011-06-28 | 1.668 | 25,298 | -5,756 | 0.00% | 42,194 |
| 2011-05-11 | 2011-05-06 | 1.737 | 31,054 | +1,151 | 0.01% | 53,952 |
| 2010-12-29 | 2010-12-24 | 2.363 | 29,903 | -1,151 | 0.00% | 70,656 |
| 2010-12-21 | 2010-12-17 | 2.380 | 31,054 | +31,054 | 0.01% | 73,915 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -310,538 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 310,538 | +279,484 | 0.05% | 278,834 |
| 2010-12-06 | 2010-12-02 | 0.869 | 31,054 | -62,681 | 0.05% | 26,990 |
| 2010-11-29 | 2010-11-25 | 0.863 | 93,735 | -1,737 | 0.05% | 80,928 |
| 2010-11-15 | 2010-11-11 | 0.869 | 95,472 | -3,475 | 0.05% | 82,977 |
| 2010-11-10 | 2010-11-08 | 0.679 | 98,947 | +5,212 | 0.05% | 67,203 |
| 2010-10-28 | 2010-10-26 | 0.616 | 93,735 | -3,475 | 0.05% | 57,729 |
| 2010-09-15 | 2010-09-13 | 0.587 | 97,210 | -8,687 | 0.05% | 57,071 |
| 2010-04-16 | 2010-04-14 | 0.714 | 105,897 | -36,484 | 0.06% | 75,581 |
| 2010-04-12 | 2010-04-08 | 0.679 | 142,381 | +17,373 | 0.08% | 96,703 |
| 2010-04-08 | 2010-04-01 | 0.696 | 125,008 | +19,111 | 0.07% | 87,062 |
| 2010-03-11 | 2010-03-09 | 0.766 | 105,897 | -34,747 | 0.06% | 81,067 |
| 2010-03-08 | 2010-03-04 | 0.748 | 140,644 | -17,374 | 0.08% | 105,238 |
| 2010-03-04 | 2010-03-02 | 0.743 | 158,018 | +38,222 | 0.09% | 117,328 |
| 2010-02-25 | 2010-02-23 | 0.783 | 119,796 | -39,959 | 0.07% | 93,775 |
| 2010-02-24 | 2010-02-22 | 0.754 | 159,755 | +39,959 | 0.09% | 120,457 |
| 2010-02-05 | 2010-02-03 | 0.766 | 119,796 | -17,373 | 0.07% | 91,707 |
| 2010-02-04 | 2010-02-02 | 0.696 | 137,169 | +17,373 | 0.07% | 95,532 |
| 2010-01-14 | 2010-01-12 | 0.932 | 119,796 | -52,121 | 0.07% | 111,703 |
| 2010-01-13 | 2010-01-11 | 1.002 | 171,917 | +52,121 | 0.09% | 172,177 |
| 2009-11-18 | 2009-11-16 | 0.783 | 119,796 | -8,686 | 0.07% | 93,775 |
| 2009-11-17 | 2009-11-13 | 0.766 | 128,482 | -53,859 | 0.07% | 98,356 |
| 2009-11-13 | 2009-11-11 | 0.702 | 182,341 | -15,636 | 0.10% | 128,042 |
| 2009-11-09 | 2009-11-05 | 0.662 | 197,977 | +17,373 | 0.11% | 131,045 |
| 2009-11-04 | 2009-11-02 | 0.668 | 180,604 | -8,686 | 0.10% | 120,585 |
| 2009-11-03 | 2009-10-30 | 0.673 | 189,290 | +34,747 | 0.10% | 127,474 |
| 2009-11-02 | 2009-10-29 | 0.737 | 154,543 | +34,747 | 0.08% | 113,859 |
| 2009-10-22 | 2009-10-20 | 0.846 | 119,796 | +17,374 | 0.07% | 101,360 |
| 2009-08-31 | 2009-08-27 | 0.944 | 102,422 | -3,475 | 0.06% | 96,682 |
| 2009-08-05 | 2009-08-03 | 1.157 | 105,897 | -8,686 | 0.06% | 122,514 |
| 2009-07-30 | 2009-07-28 | 1.214 | 114,583 | +8,686 | 0.06% | 139,158 |
| 2009-07-29 | 2009-07-27 | 1.226 | 105,897 | -8,686 | 0.06% | 129,829 |
| 2009-07-24 | 2009-07-22 | 1.111 | 114,583 | -17,374 | 0.06% | 127,287 |
| 2009-07-23 | 2009-07-21 | 1.036 | 131,957 | +1,737 | 0.07% | 136,714 |
| 2009-07-22 | 2009-07-20 | 0.990 | 130,220 | -1,737 | 0.07% | 128,918 |
| 2009-07-21 | 2009-07-17 | 1.088 | 131,957 | +8,687 | 0.07% | 143,549 |
| 2009-07-20 | 2009-07-16 | 1.151 | 123,270 | +5,212 | 0.07% | 141,904 |
| 2009-07-16 | 2009-07-14 | 1.134 | 118,058 | -17,374 | 0.06% | 133,865 |
| 2009-07-15 | 2009-07-13 | 0.812 | 135,432 | -17,374 | 0.07% | 109,913 |
| 2009-06-30 | 2009-06-26 | 0.599 | 152,806 | -1,737 | 0.08% | 91,470 |
| 2009-06-09 | 2009-06-05 | 0.731 | 154,543 | -8,687 | 0.08% | 112,969 |
| 2009-05-13 | 2009-05-11 | 0.518 | 163,230 | +3,475 | 0.09% | 84,557 |
| 2009-05-12 | 2009-05-08 | 0.558 | 159,755 | +17,374 | 0.09% | 89,193 |
| 2009-05-07 | 2009-05-05 | 0.380 | 142,381 | -86,869 | 0.08% | 54,088 |
| 2009-05-06 | 2009-05-04 | 0.391 | 229,250 | +86,869 | 0.12% | 89,727 |
| 2009-04-06 | 2009-04-02 | 0.317 | 142,381 | -34,748 | 0.08% | 45,074 |
| 2009-03-27 | 2009-03-25 | 0.294 | 177,129 | +34,748 | 0.10% | 51,996 |
| 2009-03-26 | 2009-03-24 | 0.294 | 142,381 | -43,087 | 0.08% | 41,795 |
| 2009-03-25 | 2009-03-23 | 0.299 | 185,468 | -17,721 | 0.10% | 55,511 |
| 2009-03-20 | 2009-03-18 | 0.288 | 203,189 | +60,808 | 0.11% | 58,476 |
| 2009-03-17 | 2009-03-13 | 0.328 | 142,381 | -38,223 | 0.08% | 46,713 |
| 2009-03-12 | 2009-03-10 | 0.322 | 180,604 | +17,374 | 0.10% | 58,213 |
| 2009-03-10 | 2009-03-06 | 0.345 | 163,230 | +20,849 | 0.09% | 56,371 |
| 2009-03-03 | 2009-02-27 | 0.340 | 142,381 | -41,697 | 0.08% | 48,352 |
| 2009-02-27 | 2009-02-25 | 0.351 | 184,078 | -29,188 | 0.10% | 64,631 |
| 2009-02-26 | 2009-02-24 | 0.334 | 213,266 | -24,671 | 0.12% | 71,196 |
| 2009-02-25 | 2009-02-23 | 0.363 | 237,937 | -43,434 | 0.13% | 86,280 |
| 2009-02-24 | 2009-02-20 | 0.351 | 281,371 | +50,384 | 0.15% | 98,791 |
| 2009-02-23 | 2009-02-19 | 0.351 | 230,987 | -15,637 | 0.13% | 81,101 |
| 2009-02-20 | 2009-02-18 | 0.357 | 246,624 | +8,687 | 0.13% | 88,010 |
| 2009-02-19 | 2009-02-17 | 0.397 | 237,937 | +78,182 | 0.13% | 94,497 |
| 2009-02-18 | 2009-02-16 | 0.380 | 159,755 | -34,748 | 0.09% | 60,688 |
| 2009-02-17 | 2009-02-13 | 0.351 | 194,503 | +52,122 | 0.11% | 68,291 |
| 2009-02-12 | 2009-02-10 | 0.380 | 142,381 | +1,737 | 0.08% | 54,088 |
| 2009-02-03 | 2009-01-30 | 0.391 | 140,644 | +15,636 | 0.08% | 55,047 |
| 2009-01-05 | 2008-12-31 | 0.455 | 125,008 | -17,373 | 0.07% | 56,842 |
| 2008-12-29 | 2008-12-22 | 0.455 | 142,381 | +17,373 | 0.08% | 64,742 |
| 2008-12-04 | 2008-12-02 | 0.340 | 125,008 | -8,686 | 0.07% | 42,452 |
| 2008-12-02 | 2008-11-28 | 0.299 | 133,694 | +8,686 | 0.07% | 40,015 |
| 2008-11-28 | 2008-11-26 | 0.294 | 125,008 | -35,442 | 0.07% | 36,696 |
| 2008-11-26 | 2008-11-24 | 0.294 | 160,450 | -348 | 0.09% | 47,100 |
| 2008-11-25 | 2008-11-21 | 0.276 | 160,798 | +1,390 | 0.09% | 44,425 |
| 2008-11-24 | 2008-11-20 | 0.288 | 159,408 | +34,400 | 0.09% | 45,876 |
| 2008-11-21 | 2008-11-19 | 0.288 | 125,008 | -17,373 | 0.07% | 35,976 |
| 2008-11-19 | 2008-11-17 | 0.311 | 142,381 | +17,373 | 0.08% | 44,254 |
| 2008-07-09 | 2008-07-07 | 1.140 | 125,008 | +8,687 | 0.07% | 142,466 |
| 2008-07-07 | 2008-07-03 | 1.071 | 116,321 | +17,374 | 0.06% | 124,531 |
| 2008-06-10 | 2008-06-05 | 1.640 | 98,947 | +12,162 | 0.05% | 162,313 |
| 2008-05-14 | 2008-05-09 | 1.842 | 86,785 | -12,162 | 0.05% | 159,846 |
| 2008-05-09 | 2008-05-07 | 1.928 | 98,947 | -17,374 | 0.05% | 190,789 |
| 2008-05-07 | 2008-05-05 | 1.871 | 116,321 | -17,373 | 0.06% | 217,595 |
| 2008-05-06 | 2008-05-02 | 1.899 | 133,694 | +24,323 | 0.07% | 253,941 |
| 2008-04-30 | 2008-04-28 | 1.669 | 109,371 | +17,373 | 0.06% | 182,561 |
| 2008-04-24 | 2008-04-22 | 1.727 | 91,998 | -5,212 | 0.05% | 158,857 |
| 2008-04-23 | 2008-04-21 | 1.813 | 97,210 | -62,545 | 0.05% | 176,250 |
| 2008-04-22 | 2008-04-18 | 1.669 | 159,755 | +24,323 | 0.09% | 266,661 |
| 2008-04-21 | 2008-04-17 | 1.669 | 135,432 | +31,273 | 0.07% | 226,061 |
| 2008-04-15 | 2008-04-11 | 1.813 | 104,159 | +17,374 | 0.06% | 188,849 |
| 2008-03-20 | 2008-03-18 | 2.130 | 86,785 | -1,738 | 0.05% | 184,822 |
| 2008-03-19 | 2008-03-17 | 2.187 | 88,523 | +17,374 | 0.05% | 193,618 |
| 2008-03-18 | 2008-03-14 | 2.417 | 71,149 | +1,737 | 0.04% | 171,999 |
| 2008-03-17 | 2008-03-13 | 2.590 | 69,412 | -3,474 | 0.04% | 179,785 |
| 2008-03-14 | 2008-03-12 | 2.849 | 72,886 | +6,949 | 0.04% | 207,662 |
| 2008-03-10 | 2008-03-06 | 3.626 | 65,937 | -6,949 | 0.04% | 239,098 |
| 2008-01-28 | 2008-01-24 | 2.043 | 72,886 | -17,374 | 0.04% | 148,929 |
| 2008-01-25 | 2008-01-23 | 3.453 | 90,260 | +17,374 | 0.05% | 311,712 |
| 2008-01-23 | 2008-01-21 | 3.511 | 72,886 | -17,374 | 0.04% | 255,906 |
| 2007-11-27 | 2007-11-23 | 1.370 | 90,260 | -18,302 | 0.05% | 123,646 |
| 2007-11-09 | 2007-11-07 | 1.410 | 108,562 | -8,687 | 0.07% | 153,091 |
| 2007-11-08 | 2007-11-06 | 1.353 | 117,249 | +8,687 | 0.07% | 158,593 |
| 2007-09-19 | 2007-09-17 | 1.528 | 108,562 | -3,877 | 0.07% | 165,912 |
| 2007-08-29 | 2007-08-27 | 1.500 | 112,439 | -8,997 | 0.07% | 168,713 |
| 2007-08-06 | 2007-08-02 | 1.612 | 121,436 | +8,997 | 0.07% | 195,710 |
| 2007-07-31 | 2007-07-27 | 1.751 | 112,439 | -26,991 | 0.07% | 196,831 |
| 2007-07-26 | 2007-07-24 | 1.973 | 139,430 | -6,838 | 0.08% | 275,075 |
| 2007-07-17 | 2007-07-13 | 2.028 | 146,268 | +6,838 | 0.09% | 296,694 |
| 2007-07-16 | 2007-07-12 | 2.112 | 139,430 | -8,997 | 0.08% | 294,447 |
| 2007-07-06 | 2007-07-04 | 2.112 | 148,427 | +8,997 | 0.09% | 313,447 |
| 2007-06-28 | 2007-06-26 | 1.862 | 139,430 | -12,416 | 0.08% | 259,578 |
| 2007-06-27 | 2007-06-25 | 1.862 | 151,846 | -1,080 | 0.09% | 282,693 |
| 2007-06-26 | 2007-06-22 | 1.973 | 152,926 | 0.09% | 301,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy