History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,135,000 +0 0.04% 597,800
2025-10-13 2025-10-09 0.290 2,135,000 +0 0.04% 619,150
2025-10-10 2025-10-08 0.280 2,135,000 +0 0.04% 597,800
2025-10-09 2025-10-06 0.285 2,135,000 +0 0.04% 608,475
2025-10-08 2025-10-03 0.280 2,135,000 +0 0.04% 597,800
2025-10-06 2025-10-02 0.280 2,135,000 +0 0.04% 597,800
2025-10-03 2025-09-30 0.285 2,135,000 +50,000 0.04% 608,475
2025-10-02 2025-09-29 0.280 2,085,000 +10,000 0.04% 583,800
2025-09-19 2025-09-17 0.305 2,075,000 +112,000 0.04% 632,875
2025-09-16 2025-09-12 0.310 1,963,000 -150,000 0.04% 608,530
2025-09-15 2025-09-11 0.310 2,113,000 +50,000 0.04% 655,030
2025-09-12 2025-09-10 0.315 2,063,000 -50,000 0.04% 649,845
2025-09-10 2025-09-08 0.300 2,113,000 +150,000 0.04% 633,900
2025-08-18 2025-08-14 0.315 1,963,000 -20,000 0.04% 618,345
2025-08-15 2025-08-13 0.310 1,983,000 -100,000 0.04% 614,730
2025-08-13 2025-08-11 0.300 2,083,000 +100,000 0.04% 624,900
2025-07-15 2025-07-11 0.255 1,983,000 -450,000 0.04% 505,665
2025-05-30 2025-05-28 0.208 2,433,000 -10,000 0.05% 506,064
2025-03-05 2025-03-03 0.248 2,443,000 +450,000 0.05% 605,864
2025-02-11 2025-02-07 0.255 1,993,000 -68,000 0.04% 508,215
2025-01-23 2025-01-21 0.260 2,061,000 -132,000 0.04% 535,860
2025-01-07 2025-01-03 0.265 2,193,000 +200,000 0.04% 581,145
2024-11-20 2024-11-18 0.270 1,993,000 -20,000 0.04% 538,110
2024-10-16 2024-10-14 0.310 2,013,000 -38,000 0.04% 624,030
2024-10-15 2024-10-10 0.315 2,051,000 -10,000 0.04% 646,065
2024-10-08 2024-10-04 0.415 2,061,000 +10,000 0.04% 855,315
2024-10-07 2024-10-03 0.440 2,051,000 +22,000 0.04% 902,440
2024-10-04 2024-10-02 0.425 2,029,000 +38,000 0.04% 862,325
2024-09-13 2024-09-11 0.214 1,991,000 -220,000 0.04% 426,074
2024-07-08 2024-07-04 0.308 2,211,000 +91,490 0.05% 680,399
2023-05-30 2023-05-25 0.503 2,119,510 +141,300 0.05% 1,066,018
2023-05-11 2023-05-09 0.553 1,978,210 -28,630 0.05% 1,094,445
2022-12-21 2022-12-19 0.648 2,006,840 -71,577 0.05% 1,300,940
2022-12-01 2022-11-29 0.615 2,078,417 -44,736 0.05% 1,277,650
2022-11-30 2022-11-28 0.604 2,123,153 +44,736 0.05% 1,281,420
2022-05-30 2022-05-26 0.899 2,078,417 +166,273 0.05% 1,868,500
2022-05-05 2022-05-03 0.923 1,912,144 -19,755 0.05% 1,765,480
2022-03-11 2022-03-09 0.935 1,931,899 -57,620 0.05% 1,807,190
2022-01-07 2022-01-05 0.899 1,989,519 -65,851 0.05% 1,788,580
2022-01-05 2022-01-03 0.887 2,055,370 +205,784 0.05% 1,822,810
2021-12-23 2021-12-21 0.838 1,849,586 -16,462 0.05% 1,550,430
2021-12-21 2021-12-17 0.863 1,866,048 -205,784 0.05% 1,609,570
2021-09-24 2021-09-21 1.045 2,071,832 +82,313 0.05% 2,164,620
2021-09-23 2021-09-20 1.033 1,989,519 -82,313 0.05% 2,054,450
2021-08-19 2021-08-17 1.251 2,071,832 -82,314 0.05% 2,592,510
2021-08-04 2021-08-02 1.227 2,154,146 +23,048 0.05% 2,643,170
2021-08-03 2021-07-30 1.227 2,131,098 +82,313 0.05% 2,614,890
2021-08-02 2021-07-29 1.227 2,048,785 +23,048 0.05% 2,513,891
2021-06-25 2021-06-23 1.361 2,025,737 -8,231 0.05% 2,756,320
2021-06-09 2021-06-07 1.349 2,033,968 -9,878 0.05% 2,742,810
2021-05-28 2021-05-26 1.486 2,043,846 +122,282 0.05% 3,037,161
2021-05-26 2021-05-24 1.499 1,921,564 -46,434 0.05% 2,880,279
2021-05-12 2021-05-10 1.512 1,967,998 -17,025 0.05% 2,975,310
2021-04-19 2021-04-15 1.499 1,985,023 -23,217 0.05% 2,975,400
2021-04-13 2021-04-09 1.486 2,008,240 -464,333 0.05% 2,984,250
2021-03-17 2021-03-15 1.512 2,472,573 -15,478 0.07% 3,738,150
2021-03-11 2021-03-09 1.486 2,488,051 -773 0.07% 3,697,251
2021-03-10 2021-03-08 1.512 2,488,824 -23,217 0.07% 3,762,719
2021-03-01 2021-02-25 1.525 2,512,041 +464,333 0.07% 3,830,280
2021-02-24 2021-02-22 1.486 2,047,708 -9,287 0.05% 3,042,900
2021-02-19 2021-02-17 1.460 2,056,995 -38,694 0.05% 3,003,540
2021-01-25 2021-01-21 1.525 2,095,689 +24,764 0.06% 3,195,440
2021-01-22 2021-01-20 1.564 2,070,925 -17,025 0.05% 3,237,960
2021-01-08 2021-01-06 1.473 2,087,950 -1,548 0.06% 3,075,719
2020-09-09 2020-09-07 1.525 2,089,498 -7,739 0.06% 3,186,000
2020-09-02 2020-08-31 1.525 2,097,237 -24,764 0.06% 3,197,800
2020-08-04 2020-07-31 1.667 2,122,001 +24,764 0.06% 3,537,179
2020-07-24 2020-07-22 1.719 2,097,237 +23,217 0.06% 3,604,300
2020-07-21 2020-07-17 1.744 2,074,020 -165,612 0.05% 3,617,999
2020-07-20 2020-07-16 1.706 2,239,632 -402,732 0.06% 3,820,079
2020-07-16 2020-07-14 1.757 2,642,364 -260,026 0.07% 4,643,584
2020-07-08 2020-07-06 1.835 2,902,390 -27,860 0.08% 5,325,567
2020-07-03 2020-06-30 1.538 2,930,250 -24,765 0.08% 4,505,816
2020-06-23 2020-06-19 1.564 2,955,015 -7,739 0.08% 4,620,264
2020-06-18 2020-06-16 1.551 2,962,754 -108,344 0.08% 4,594,081
2020-06-11 2020-06-09 1.564 3,071,098 -27,860 0.08% 4,801,764
2020-06-02 2020-05-29 1.421 3,098,958 -18,573 0.08% 4,404,840
2020-05-26 2020-05-22 1.370 3,117,531 -61,911 0.08% 4,270,104
2020-05-22 2020-05-20 1.859 3,179,442 +350,489 0.08% 5,910,278
2020-05-20 2020-05-18 1.830 2,828,953 +30,298 0.08% 5,176,585
2020-05-05 2020-04-29 1.859 2,798,655 +38,560 0.08% 5,202,432
2020-04-27 2020-04-23 1.801 2,760,095 -309,860 0.08% 4,970,416
2020-04-21 2020-04-17 1.815 3,069,955 -13,771 0.09% 5,573,000
2020-04-20 2020-04-16 1.830 3,083,726 +24,788 0.09% 5,642,783
2020-04-16 2020-04-14 1.902 3,058,938 -61,972 0.09% 5,819,545
2020-04-14 2020-04-08 1.844 3,120,910 +27,544 0.09% 5,756,149
2020-04-09 2020-04-07 1.830 3,093,366 -33,052 0.09% 5,660,423
2020-04-08 2020-04-06 1.844 3,126,418 -26,166 0.09% 5,766,308
2020-04-07 2020-04-03 1.844 3,152,584 +78,498 0.09% 5,814,568
2020-04-06 2020-04-02 1.815 3,074,086 -8,263 0.09% 5,580,500
2020-04-03 2020-04-01 1.786 3,082,349 -70,235 0.09% 5,505,972
2020-04-01 2020-03-30 1.699 3,152,584 -4,132 0.09% 5,356,728
2020-03-23 2020-03-19 1.307 3,156,716 -19,280 0.09% 4,125,961
2020-03-20 2020-03-18 1.394 3,175,996 +68,858 0.09% 4,427,904
2020-03-19 2020-03-17 1.423 3,107,138 -34,429 0.09% 4,422,152
2020-03-18 2020-03-16 1.452 3,141,567 +413,147 0.09% 4,562,400
2020-03-16 2020-03-12 1.612 2,728,420 -75,744 0.08% 4,398,264
2020-03-11 2020-03-09 1.670 2,804,164 -49,577 0.08% 4,683,260
2020-02-28 2020-02-26 1.728 2,853,741 +2,754 0.08% 4,931,835
2020-02-26 2020-02-24 1.699 2,850,987 +8,263 0.08% 4,844,268
2020-02-25 2020-02-21 1.743 2,842,724 +8,263 0.08% 4,954,080
2020-02-24 2020-02-20 1.757 2,834,461 +8,263 0.08% 4,980,844
2020-02-21 2020-02-19 1.757 2,826,198 +8,263 0.08% 4,966,324
2020-02-12 2020-02-10 1.743 2,817,935 +8,263 0.08% 4,910,879
2020-02-07 2020-02-05 1.714 2,809,672 +12,394 0.08% 4,814,871
2020-02-06 2020-02-04 1.714 2,797,278 +8,263 0.08% 4,793,632
2020-02-05 2020-02-03 1.685 2,789,015 +4,131 0.08% 4,698,464
2020-02-04 2020-01-31 1.699 2,784,884 +2,755 0.08% 4,731,949
2020-02-03 2020-01-30 1.670 2,782,129 +16,526 0.08% 4,646,459
2020-01-31 2020-01-29 1.786 2,765,603 +13,771 0.08% 4,940,171
2020-01-30 2020-01-24 1.873 2,751,832 -30,297 0.08% 5,155,356
2020-01-21 2020-01-17 1.975 2,782,129 +5,508 0.08% 5,494,943
2020-01-14 2020-01-10 1.888 2,776,621 -6,885 0.08% 5,242,121
2020-01-13 2020-01-09 1.902 2,783,506 +61,972 0.08% 5,295,543
2020-01-10 2020-01-08 1.888 2,721,534 +53,709 0.08% 5,138,119
2020-01-07 2020-01-03 1.786 2,667,825 +39,937 0.08% 4,765,511
2020-01-02 2019-12-27 1.757 2,627,888 +44,069 0.08% 4,617,844
2019-12-19 2019-12-17 1.728 2,583,819 +34,429 0.08% 4,465,356
2019-12-09 2019-12-05 1.656 2,549,390 +75,744 0.08% 4,220,736
2019-12-02 2019-11-28 1.656 2,473,646 -13,772 0.07% 4,095,335
2019-11-15 2019-11-13 1.641 2,487,418 -20,657 0.07% 4,082,012
2019-11-13 2019-11-11 1.641 2,508,075 -44,069 0.07% 4,115,911
2019-09-17 2019-09-13 1.627 2,552,144 +309,860 0.08% 4,151,167
2019-08-28 2019-08-26 1.496 2,242,284 -6,886 0.07% 3,354,091
2019-08-15 2019-08-13 1.467 2,249,170 +9,640 0.07% 3,299,064
2019-08-13 2019-08-09 1.467 2,239,530 +6,886 0.07% 3,284,924
2019-08-12 2019-08-08 1.525 2,232,644 +9,640 0.07% 3,404,520
2019-08-05 2019-08-01 1.627 2,223,004 +2,754 0.07% 3,615,808
2019-07-26 2019-07-24 1.670 2,220,250 +49,578 0.07% 3,708,060
2019-07-24 2019-07-22 1.685 2,170,672 +41,314 0.06% 3,656,783
2019-07-22 2019-07-18 1.670 2,129,358 +12,395 0.06% 3,556,261
2019-07-12 2019-07-10 1.670 2,116,963 -5,509 0.06% 3,535,560
2019-05-24 2019-05-22 1.597 2,122,472 +13,772 0.06% 3,390,640
2019-05-07 2019-05-03 2.146 2,108,700 +144,393 0.06% 4,524,876
2019-04-24 2019-04-18 2.161 1,964,307 -6,478 0.06% 4,245,360
2019-04-11 2019-04-09 2.254 1,970,785 -22,024 0.06% 4,441,904
2019-04-09 2019-04-04 2.161 1,992,809 -153,522 0.06% 4,306,960
2019-04-08 2019-04-03 2.177 2,146,331 -101,053 0.07% 4,671,893
2019-04-03 2019-04-01 2.161 2,247,384 +250,040 0.07% 4,857,160
2019-03-25 2019-03-21 2.007 1,997,344 -19,433 0.06% 4,008,421
2019-03-22 2019-03-20 2.069 2,016,777 +6,478 0.06% 4,171,957
2019-03-21 2019-03-19 2.007 2,010,299 -49,231 0.06% 4,034,420
2019-03-20 2019-03-18 1.961 2,059,530 -46,639 0.06% 4,037,838
2019-03-13 2019-03-11 1.930 2,106,169 -51,822 0.07% 4,064,249
2019-03-07 2019-03-05 1.976 2,157,991 -27,207 0.07% 4,264,191
2019-03-06 2019-03-04 1.945 2,185,198 -67,368 0.07% 4,250,485
2019-02-22 2019-02-20 1.837 2,252,566 +7,773 0.07% 4,138,106
2019-02-21 2019-02-19 1.837 2,244,793 +7,773 0.07% 4,123,826
2019-02-20 2019-02-18 1.853 2,237,020 -121,781 0.07% 4,144,081
2019-02-19 2019-02-15 1.822 2,358,801 -114,008 0.07% 4,296,852
2019-02-08 2019-01-31 1.991 2,472,809 +64,777 0.08% 4,924,446
2019-02-01 2019-01-30 1.961 2,408,032 +46,640 0.08% 4,721,099
2019-01-31 2019-01-29 1.945 2,361,392 -40,162 0.07% 4,593,204
2019-01-30 2019-01-28 1.914 2,401,554 -174,899 0.08% 4,597,176
2019-01-28 2019-01-24 1.930 2,576,453 -485,829 0.08% 4,971,751
2019-01-25 2019-01-23 1.930 3,062,282 +84,210 0.10% 5,909,249
2019-01-21 2019-01-17 1.914 2,978,072 -97,166 0.09% 5,700,776
2019-01-18 2019-01-16 1.883 3,075,238 +103,644 0.10% 5,791,828
2019-01-15 2019-01-11 1.775 2,971,594 +194,332 0.09% 5,275,510
2019-01-07 2019-01-03 1.636 2,777,262 -6,478 0.09% 4,544,643
2019-01-02 2018-12-27 1.636 2,783,740 -10,364 0.09% 4,555,244
2018-12-19 2018-12-17 1.683 2,794,104 +10,364 0.09% 4,701,605
2018-11-08 2018-11-06 1.698 2,783,740 +5,182 0.09% 4,727,140
2018-11-06 2018-11-02 1.636 2,778,558 +9,069 0.09% 4,546,764
2018-11-05 2018-11-01 1.606 2,769,489 +9,069 0.09% 4,446,416
2018-11-02 2018-10-31 1.559 2,760,420 +5,182 0.09% 4,304,014
2018-11-01 2018-10-30 1.528 2,755,238 +9,069 0.09% 4,210,866
2018-10-25 2018-10-23 1.544 2,746,169 +9,069 0.09% 4,239,400
2018-10-24 2018-10-22 1.575 2,737,100 -12,956 0.09% 4,309,907
2018-10-22 2018-10-18 1.513 2,750,056 -171,012 0.09% 4,160,492
2018-10-11 2018-10-09 1.667 2,921,068 -32,389 0.09% 4,870,152
2018-10-04 2018-10-02 1.698 2,953,457 -1,295 0.09% 5,015,341
2018-09-13 2018-09-11 1.775 2,954,752 -32,389 0.09% 5,245,610
2018-09-03 2018-08-30 1.868 2,987,141 -64,777 0.09% 5,579,794
2018-08-30 2018-08-28 1.899 3,051,918 +18,138 0.10% 5,795,022
2018-08-23 2018-08-21 1.930 3,033,780 +7,773 0.10% 5,854,249
2018-08-22 2018-08-20 1.899 3,026,007 +7,773 0.10% 5,745,822
2018-08-21 2018-08-17 1.868 3,018,234 +7,773 0.09% 5,637,874
2018-08-06 2018-08-02 1.961 3,010,461 -6,477 0.09% 5,902,199
2018-07-30 2018-07-26 2.069 3,016,938 +12,955 0.09% 6,240,915
2018-07-16 2018-07-12 2.038 3,003,983 +6,478 0.09% 6,121,368
2018-07-06 2018-07-04 2.007 2,997,505 +6,478 0.09% 6,015,620
2018-07-05 2018-07-03 2.053 2,991,027 -12,956 0.09% 6,141,141
2018-07-04 2018-06-29 2.084 3,003,983 +19,433 0.09% 6,260,490
2018-06-27 2018-06-25 2.192 2,984,550 -12,955 0.09% 6,542,509
2018-06-26 2018-06-22 2.238 2,997,505 +6,478 0.09% 6,709,730
2018-06-22 2018-06-20 2.285 2,991,027 +6,477 0.09% 6,833,751
2018-06-21 2018-06-19 2.254 2,984,550 +6,478 0.09% 6,726,805
2018-06-20 2018-06-15 2.316 2,978,072 -25,911 0.09% 6,896,100
2018-06-12 2018-06-08 2.362 3,003,983 -6,478 0.09% 7,095,222
2018-06-11 2018-06-07 2.408 3,010,461 +31,093 0.09% 7,249,945
2018-06-08 2018-06-06 2.408 2,979,368 +6,478 0.09% 7,175,065
2018-06-07 2018-06-05 2.408 2,972,890 +3,887 0.09% 7,159,464
2018-06-05 2018-06-01 2.377 2,969,003 -32,389 0.09% 7,058,436
2018-06-04 2018-05-31 2.377 3,001,392 +38,867 0.09% 7,135,436
2018-05-29 2018-05-25 2.393 2,962,525 +6,477 0.09% 7,088,769
2018-05-28 2018-05-24 2.424 2,956,048 -62,186 0.09% 7,164,539
2018-05-21 2018-05-17 2.408 3,018,234 -2,591 0.09% 7,268,664
2018-05-17 2018-05-15 2.393 3,020,825 -103,644 0.10% 7,228,270
2018-05-09 2018-05-07 2.681 3,124,469 +445,668 0.10% 8,376,008
2018-05-08 2018-05-04 2.681 2,678,801 +164,344 0.08% 7,181,271
2018-05-04 2018-05-02 2.747 2,514,457 -244,429 0.08% 6,906,117
2018-04-20 2018-04-18 2.747 2,758,886 +300,368 0.09% 7,577,457
2018-04-19 2018-04-17 2.697 2,458,518 -486,426 0.08% 6,631,175
2018-04-18 2018-04-16 2.730 2,944,944 -620,193 0.10% 8,040,044
2018-04-17 2018-04-13 2.829 3,565,137 +595,872 0.12% 10,085,047
2018-04-16 2018-04-12 2.730 2,969,265 -42,563 0.10% 8,106,443
2018-04-13 2018-04-11 2.664 3,011,828 -121,606 0.10% 8,024,509
2018-04-11 2018-04-09 2.697 3,133,434 -769,769 0.11% 8,451,575
2018-04-10 2018-04-06 2.697 3,903,203 -26,754 0.13% 10,527,815
2018-04-09 2018-04-04 2.664 3,929,957 -18,241 0.13% 10,470,709
2018-04-04 2018-03-29 2.714 3,948,198 -608,032 0.13% 10,714,111
2018-04-03 2018-03-28 2.681 4,556,230 +20,673 0.15% 12,214,242
2018-03-29 2018-03-27 2.714 4,535,557 +133,767 0.15% 12,308,010
2018-03-28 2018-03-26 2.697 4,401,790 +81,477 0.15% 11,872,617
2018-03-27 2018-03-23 2.599 4,320,313 -114,311 0.14% 11,226,531
2018-03-26 2018-03-22 2.664 4,434,624 +451,160 0.15% 11,815,309
2018-03-23 2018-03-21 2.697 3,983,464 -1,231,873 0.13% 10,744,297
2018-03-20 2018-03-16 2.549 5,215,337 +27,969 0.17% 13,294,970
2018-03-19 2018-03-15 2.582 5,187,368 +75,396 0.17% 13,394,299
2018-03-16 2018-03-14 2.516 5,111,972 +75,396 0.17% 12,863,323
2018-03-15 2018-03-13 2.516 5,036,576 +76,612 0.17% 12,673,603
2018-03-07 2018-03-05 2.418 4,959,964 -30,401 0.17% 11,991,379
2018-03-05 2018-03-01 2.451 4,990,365 +60,803 0.17% 12,229,026
2018-03-02 2018-02-28 2.335 4,929,562 -60,803 0.17% 11,512,508
2018-03-01 2018-02-27 2.352 4,990,365 -34,050 0.17% 11,736,582
2018-02-27 2018-02-23 2.451 5,024,415 -660,323 0.17% 12,312,466
2018-02-26 2018-02-22 2.401 5,684,738 -27,970 0.19% 13,650,124
2018-02-23 2018-02-21 2.451 5,712,708 -87,556 0.19% 13,999,147
2018-02-22 2018-02-20 2.434 5,800,264 -215,244 0.19% 14,118,311
2018-02-21 2018-02-15 2.418 6,015,508 -41,346 0.20% 14,543,298
2018-02-13 2018-02-09 2.204 6,056,854 +132,551 0.20% 13,348,276
2018-02-09 2018-02-07 2.319 5,924,303 -7,296 0.20% 13,738,194
2018-02-08 2018-02-06 2.368 5,931,599 -60,804 0.20% 14,047,775
2018-02-06 2018-02-02 2.533 5,992,403 -12,160 0.20% 15,177,317
2018-02-05 2018-02-01 2.533 6,004,563 -198,219 0.20% 15,208,115
2018-02-02 2018-01-31 2.533 6,202,782 +194,571 0.21% 15,710,157
2018-02-01 2018-01-30 2.566 6,008,211 -12,161 0.20% 15,414,983
2018-01-31 2018-01-29 2.664 6,020,372 +633,570 0.20% 16,040,268
2018-01-30 2018-01-26 2.697 5,386,802 -91,205 0.18% 14,529,415
2018-01-29 2018-01-25 2.664 5,478,007 -30,402 0.18% 14,595,228
2018-01-26 2018-01-24 2.697 5,508,409 +100,934 0.18% 14,857,417
2018-01-25 2018-01-23 2.697 5,407,475 -663,972 0.18% 14,585,175
2018-01-24 2018-01-22 2.664 6,071,447 +2,320,252 0.20% 16,176,349
2018-01-23 2018-01-19 2.599 3,751,195 -30,402 0.13% 9,747,652
2018-01-22 2018-01-18 2.549 3,781,597 +12,161 0.13% 9,640,071
2018-01-17 2018-01-15 2.549 3,769,436 -12,161 0.13% 9,609,070
2018-01-15 2018-01-11 2.533 3,781,597 +12,161 0.13% 9,577,877
2018-01-11 2018-01-09 2.582 3,769,436 -200,651 0.13% 9,733,058
2018-01-10 2018-01-08 2.681 3,970,087 +194,571 0.13% 10,642,923
2018-01-09 2018-01-05 2.599 3,775,516 +218,891 0.13% 9,810,851
2018-01-08 2018-01-04 2.533 3,556,625 -15,809 0.12% 9,008,077
2018-01-05 2018-01-03 2.483 3,572,434 -60,803 0.12% 8,871,855
2018-01-04 2018-01-02 2.500 3,633,237 -99,717 0.12% 9,082,608
2018-01-02 2017-12-28 2.385 3,732,954 +92,421 0.13% 8,902,130
2017-12-29 2017-12-27 2.401 3,640,533 +170,249 0.12% 8,741,603
2017-12-28 2017-12-22 2.385 3,470,284 +42,562 0.12% 8,275,730
2017-12-27 2017-12-21 2.368 3,427,722 +31,618 0.11% 8,117,856
2017-12-22 2017-12-20 2.368 3,396,104 -12,161 0.11% 8,042,976
2017-12-12 2017-12-08 2.303 3,408,265 -48,642 0.11% 7,847,560
2017-12-01 2017-11-29 2.368 3,456,907 +24,321 0.12% 8,186,975
2017-11-28 2017-11-24 2.401 3,432,586 -42,562 0.12% 8,242,284
2017-11-24 2017-11-22 2.434 3,475,148 +60,803 0.12% 8,458,791
2017-11-23 2017-11-21 2.483 3,414,345 +44,994 0.11% 8,479,254
2017-11-22 2017-11-20 2.418 3,369,351 -102,149 0.11% 8,145,859
2017-11-09 2017-11-07 2.401 3,471,500 -31,618 0.12% 8,335,723
2017-11-08 2017-11-06 2.352 3,503,118 +91,205 0.12% 8,238,802
2017-11-03 2017-11-01 2.451 3,411,913 -71,748 0.11% 8,360,986
2017-11-01 2017-10-30 2.451 3,483,661 -24,321 0.12% 8,536,806
2017-10-27 2017-10-25 2.500 3,507,982 +24,321 0.12% 8,769,488
2017-10-25 2017-10-23 2.418 3,483,661 +14,593 0.12% 8,422,218
2017-10-24 2017-10-20 2.483 3,469,068 +6,080 0.12% 8,615,154
2017-10-23 2017-10-19 2.434 3,462,988 -34,050 0.12% 8,429,193
2017-10-20 2017-10-18 2.516 3,497,038 -91,204 0.12% 8,799,643
2017-10-19 2017-10-17 2.516 3,588,242 +66,883 0.12% 9,029,141
2017-10-18 2017-10-16 2.549 3,521,359 +24,321 0.12% 8,976,670
2017-10-11 2017-10-09 2.631 3,497,038 -325,905 0.12% 9,202,241
2017-10-10 2017-10-06 2.664 3,822,943 -325,905 0.13% 10,185,588
2017-10-06 2017-10-03 2.599 4,148,848 +243,213 0.14% 10,780,971
2017-10-04 2017-09-29 2.566 3,905,635 +267,534 0.13% 10,020,503
2017-10-03 2017-09-28 2.533 3,638,101 +42,562 0.12% 9,214,436
2017-09-29 2017-09-27 2.664 3,595,539 -48,642 0.12% 9,579,708
2017-09-28 2017-09-26 2.533 3,644,181 +158,088 0.12% 9,229,835
2017-09-27 2017-09-25 2.599 3,486,093 +98,501 0.12% 9,058,772
2017-09-26 2017-09-22 2.944 3,387,592 +30,402 0.11% 9,972,807
2017-09-25 2017-09-21 3.075 3,357,190 -243,213 0.11% 10,325,018
2017-09-22 2017-09-20 3.059 3,600,403 -977,716 0.12% 11,013,804
2017-09-21 2017-09-19 2.960 4,578,119 +1,017,846 0.15% 13,552,919
2017-09-20 2017-09-18 2.845 3,560,273 -4,864 0.12% 10,129,842
2017-09-18 2017-09-14 2.730 3,565,137 +13,376 0.12% 9,733,243
2017-09-14 2017-09-12 2.796 3,551,761 -260,237 0.12% 9,930,381
2017-09-13 2017-09-11 2.763 3,811,998 -133,768 0.13% 10,532,591
2017-09-12 2017-09-08 2.714 3,945,766 -41,346 0.13% 10,707,511
2017-09-11 2017-09-07 2.796 3,987,112 +207,947 0.13% 11,147,581
2017-09-08 2017-09-06 2.599 3,779,165 -12,160 0.13% 9,820,333
2017-09-01 2017-08-30 2.599 3,791,325 -44,995 0.13% 9,851,931
2017-08-30 2017-08-28 2.500 3,836,320 +30,402 0.13% 9,590,289
2017-08-29 2017-08-25 2.483 3,805,918 -40,130 0.13% 9,451,694
2017-08-28 2017-08-24 2.516 3,846,048 +753,960 0.13% 9,677,862
2017-08-25 2017-08-22 2.582 3,092,088 +42,562 0.10% 7,984,078
2017-08-24 2017-08-21 2.467 3,049,526 +31,618 0.10% 7,523,101
2017-08-22 2017-08-18 2.451 3,017,908 -8,513 0.10% 7,395,466
2017-08-17 2017-08-15 2.467 3,026,421 +25,538 0.10% 7,466,101
2017-08-16 2017-08-14 2.483 3,000,883 -152,008 0.10% 7,452,454
2017-08-15 2017-08-11 2.451 3,152,891 -814,764 0.11% 7,726,245
2017-08-10 2017-08-08 2.615 3,967,655 +6,081 0.13% 10,375,387
2017-08-09 2017-08-07 2.549 3,961,574 -30,402 0.13% 10,098,869
2017-08-08 2017-08-04 2.599 3,991,976 +12,161 0.13% 10,373,332
2017-08-07 2017-08-03 2.615 3,979,815 +47,426 0.13% 10,407,185
2017-08-04 2017-08-02 2.697 3,932,389 -182,410 0.13% 10,606,537
2017-07-31 2017-07-27 2.829 4,114,799 +6,081 0.14% 11,639,929
2017-07-27 2017-07-25 2.714 4,108,718 -121,607 0.14% 11,149,709
2017-07-26 2017-07-24 2.763 4,230,325 -14,592 0.14% 11,688,433
2017-07-25 2017-07-21 2.763 4,244,917 +820,843 0.14% 11,728,751
2017-07-24 2017-07-20 2.862 3,424,074 +3,648 0.11% 9,798,637
2017-07-19 2017-07-17 2.714 3,420,426 +72,964 0.11% 9,281,911
2017-07-18 2017-07-14 2.648 3,347,462 +138,632 0.11% 8,863,695
2017-07-17 2017-07-13 2.681 3,208,830 -182,410 0.11% 8,602,161
2017-07-13 2017-07-11 2.763 3,391,240 +182,410 0.11% 9,370,032
2017-07-12 2017-07-10 2.796 3,208,830 -169,033 0.11% 8,971,579
2017-07-07 2017-07-05 2.599 3,377,863 +9,728 0.11% 8,777,531
2017-07-05 2017-07-03 2.714 3,368,135 -462,104 0.11% 9,140,011
2017-07-03 2017-06-29 2.582 3,830,239 +4,864 0.13% 9,890,057
2017-06-30 2017-06-28 2.467 3,825,375 +6,080 0.13% 9,437,100
2017-06-21 2017-06-19 2.500 3,819,295 +12,161 0.13% 9,547,729
2017-06-16 2017-06-14 2.451 3,807,134 +30,402 0.13% 9,329,486
2017-06-12 2017-06-08 2.648 3,776,732 +2,432 0.13% 10,000,353
2017-06-09 2017-06-07 2.664 3,774,300 +57,155 0.13% 10,055,987
2017-06-08 2017-06-06 2.664 3,717,145 -2,432 0.12% 9,903,707
2017-06-07 2017-06-05 2.631 3,719,577 +26,753 0.12% 9,787,839
2017-06-06 2017-06-02 2.631 3,692,824 +23,105 0.12% 9,717,440
2017-06-05 2017-06-01 2.648 3,669,719 -261,454 0.12% 9,716,995
2017-06-02 2017-05-31 2.648 3,931,173 -64,451 0.13% 10,409,295
2017-06-01 2017-05-29 2.730 3,995,624 -384,277 0.13% 10,908,524
2017-05-31 2017-05-26 2.467 4,379,901 -70,531 0.15% 10,805,101
2017-05-29 2017-05-25 2.483 4,450,432 +436,567 0.15% 11,052,293
2017-05-26 2017-05-24 2.286 4,013,865 +77,828 0.13% 9,175,946
2017-05-25 2017-05-23 2.220 3,936,037 -30,402 0.13% 8,739,090
2017-05-23 2017-05-19 2.270 3,966,439 -21,889 0.13% 9,002,293
2017-05-22 2017-05-18 2.187 3,988,328 -60,803 0.13% 8,724,003
2017-05-19 2017-05-17 2.171 4,049,131 -59,587 0.14% 8,790,408
2017-05-18 2017-05-16 2.204 4,108,718 -12,161 0.14% 9,054,916
2017-05-17 2017-05-15 2.204 4,120,879 -3,648 0.14% 9,081,716
2017-05-16 2017-05-12 2.171 4,124,527 -182,410 0.14% 8,954,088
2017-05-12 2017-05-10 2.138 4,306,937 -6,080 0.14% 9,208,421
2017-05-11 2017-05-09 2.204 4,313,017 -3,648 0.14% 9,505,156
2017-05-10 2017-05-08 2.204 4,316,665 +60,803 0.14% 9,513,195
2017-05-09 2017-05-05 2.204 4,255,862 -60,803 0.14% 9,379,196
2017-05-08 2017-05-04 2.270 4,316,665 -304,016 0.14% 9,797,171
2017-05-04 2017-04-28 2.463 4,620,681 +221,635 0.15% 11,382,397
2017-05-02 2017-04-27 2.327 4,399,046 -58,863 0.15% 10,238,558
2017-04-27 2017-04-25 2.412 4,457,909 -10,595 0.15% 10,754,229
2017-04-26 2017-04-24 2.344 4,468,504 -117,725 0.15% 10,476,132
2017-04-25 2017-04-21 2.378 4,586,229 -468,548 0.16% 10,907,959
2017-04-24 2017-04-20 2.446 5,054,777 -1,144,291 0.18% 12,365,857
2017-04-21 2017-04-19 2.395 6,199,068 +274,301 0.21% 14,849,275
2017-04-20 2017-04-18 2.293 5,924,767 +5,886 0.21% 13,588,289
2017-04-19 2017-04-13 2.429 5,918,881 +1,742,336 0.20% 14,379,222
2017-04-18 2017-04-12 2.327 4,176,545 +15,304 0.14% 9,720,698
2017-04-11 2017-04-07 2.175 4,161,241 -5,886 0.14% 9,048,833
2017-04-05 2017-03-31 2.158 4,167,127 -8,241 0.14% 8,990,838
2017-04-03 2017-03-30 2.124 4,175,368 -5,886 0.14% 8,866,751
2017-03-30 2017-03-28 2.124 4,181,254 -1,765,881 0.14% 8,879,250
2017-03-29 2017-03-27 2.124 5,947,135 +11,772 0.21% 12,629,250
2017-03-24 2017-03-22 2.276 5,935,363 -41,204 0.21% 13,511,757
2017-03-23 2017-03-21 2.243 5,976,567 -62,394 0.21% 13,402,489
2017-03-22 2017-03-20 2.158 6,038,961 -9,418 0.21% 13,029,438
2017-03-21 2017-03-17 2.192 6,048,379 +5,886 0.21% 13,255,266
2017-03-20 2017-03-16 2.276 6,042,493 -514,460 0.21% 13,755,636
2017-03-17 2017-03-15 2.226 6,556,953 -17,659 0.23% 14,592,614
2017-03-15 2017-03-13 2.243 6,574,612 +1,224,345 0.23% 14,743,609
2017-03-10 2017-03-08 2.158 5,350,267 +88,294 0.19% 11,543,537
2017-03-08 2017-03-06 1.988 5,261,973 +17,659 0.18% 10,459,098
2017-03-01 2017-02-27 1.988 5,244,314 -294,314 0.18% 10,423,997
2017-02-24 2017-02-22 2.056 5,538,628 -123,612 0.19% 11,385,374
2017-02-14 2017-02-10 2.056 5,662,240 -15,304 0.20% 11,639,475
2017-02-13 2017-02-09 2.107 5,677,544 -781,697 0.20% 11,960,296
2017-02-10 2017-02-08 1.988 6,459,241 -16,481 0.22% 12,838,878
2017-02-09 2017-02-07 1.903 6,475,722 -656,908 0.22% 12,321,567
2017-02-03 2017-02-01 1.852 7,132,630 +17,659 0.25% 13,207,966
2017-01-23 2017-01-19 1.886 7,114,971 +22,367 0.25% 13,417,013
2017-01-19 2017-01-17 1.920 7,092,604 +17,659 0.25% 13,615,823
2017-01-18 2017-01-16 1.971 7,074,945 -17,659 0.25% 13,942,504
2017-01-17 2017-01-13 2.005 7,092,604 -51,799 0.25% 14,218,293
2017-01-10 2017-01-06 1.852 7,144,403 +294,314 0.25% 13,229,766
2017-01-05 2017-01-03 1.903 6,850,089 +41,204 0.24% 13,033,888
2016-12-28 2016-12-22 1.869 6,808,885 -7,064 0.24% 12,724,139
2016-12-23 2016-12-21 1.869 6,815,949 +64,749 0.24% 12,737,340
2016-12-22 2016-12-20 1.903 6,751,200 +11,773 0.23% 12,845,728
2016-12-06 2016-12-02 2.056 6,739,427 -64,749 0.23% 13,853,773
2016-12-02 2016-11-30 2.158 6,804,176 -58,863 0.24% 14,680,437
2016-11-25 2016-11-23 2.005 6,863,039 -294,314 0.24% 13,758,092
2016-11-18 2016-11-16 1.937 7,157,353 +14,127 0.25% 13,861,717
2016-11-17 2016-11-15 1.937 7,143,226 +294,314 0.25% 13,834,357
2016-11-14 2016-11-10 1.954 6,848,912 -7,063 0.24% 13,380,710
2016-11-08 2016-11-04 1.971 6,855,975 -7,064 0.24% 13,510,983
2016-11-03 2016-11-01 1.903 6,863,039 +110,662 0.24% 13,058,528
2016-11-02 2016-10-31 1.869 6,752,377 -294,314 0.23% 12,618,540
2016-10-28 2016-10-26 1.903 7,046,691 +16,482 0.24% 13,407,969
2016-10-26 2016-10-24 1.954 7,030,209 -80,053 0.24% 13,734,910
2016-10-24 2016-10-19 1.920 7,110,262 +1,671,701 0.25% 13,649,721
2016-10-14 2016-10-12 2.039 5,438,561 -7,064 0.19% 11,087,279
2016-10-13 2016-10-11 2.056 5,445,625 +18,836 0.19% 11,194,194
2016-09-28 2016-09-26 2.056 5,426,789 +117,726 0.19% 11,155,474
2016-09-27 2016-09-23 2.124 5,309,063 +117,725 0.18% 11,274,249
2016-09-26 2016-09-22 2.141 5,191,338 +117,725 0.18% 11,112,444
2016-09-15 2016-09-13 2.107 5,073,613 -5,886 0.18% 10,688,057
2016-09-14 2016-09-12 2.107 5,079,499 -30,608 0.18% 10,700,456
2016-09-13 2016-09-09 2.209 5,110,107 +5,886 0.18% 11,285,819
2016-09-12 2016-09-08 2.192 5,104,221 +23,545 0.18% 11,186,106
2016-09-09 2016-09-07 2.276 5,080,676 +58,863 0.18% 11,566,076
2016-09-08 2016-09-06 2.310 5,021,813 -5,887 0.17% 11,602,703
2016-09-06 2016-09-02 2.276 5,027,700 +12,950 0.17% 11,445,477
2016-09-02 2016-08-31 2.226 5,014,750 +15,304 0.17% 11,160,414
2016-08-31 2016-08-29 2.209 4,999,446 -5,886 0.17% 11,041,421
2016-08-30 2016-08-26 2.209 5,005,332 +231,919 0.17% 11,054,420
2016-08-29 2016-08-25 2.226 4,773,413 +164,816 0.17% 10,623,315
2016-08-26 2016-08-24 2.226 4,608,597 -20,013 0.16% 10,256,514
2016-08-24 2016-08-22 2.276 4,628,610 +7,063 0.16% 10,536,955
2016-08-23 2016-08-19 2.293 4,621,547 +235,451 0.16% 10,599,390
2016-08-22 2016-08-18 2.310 4,386,096 +333,163 0.15% 10,133,904
2016-08-19 2016-08-17 2.327 4,052,933 +719,302 0.14% 9,432,998
2016-08-18 2016-08-16 2.310 3,333,631 -7,063 0.12% 7,702,224
2016-08-17 2016-08-15 2.412 3,340,694 -5,887 0.12% 8,059,067
2016-08-12 2016-08-10 2.226 3,346,581 +11,773 0.12% 7,447,875
2016-08-11 2016-08-09 2.293 3,334,808 -17,659 0.12% 7,648,290
2016-08-09 2016-08-05 2.259 3,352,467 +72,990 0.12% 7,574,882
2016-08-03 2016-07-29 2.090 3,279,477 -94,180 0.11% 6,852,822
2016-07-29 2016-07-27 2.209 3,373,657 -5,887 0.12% 7,450,819
2016-07-27 2016-07-25 2.209 3,379,544 -8,241 0.12% 7,463,821
2016-07-26 2016-07-22 2.293 3,387,785 -58,862 0.12% 7,769,791
2016-07-25 2016-07-21 2.158 3,446,647 +94,180 0.12% 7,436,358
2016-07-20 2016-07-18 2.107 3,352,467 +5,886 0.12% 7,062,296
2016-07-19 2016-07-15 2.005 3,346,581 -41,204 0.12% 6,708,773
2016-07-18 2016-07-14 1.937 3,387,785 -11,772 0.12% 6,561,157
2016-07-15 2016-07-13 1.937 3,399,557 +29,431 0.12% 6,583,956
2016-07-14 2016-07-12 1.920 3,370,126 +11,773 0.12% 6,469,703
2016-07-06 2016-07-04 1.886 3,358,353 -11,773 0.12% 6,332,994
2016-07-05 2016-06-30 1.852 3,370,126 +8,241 0.12% 6,240,687
2016-07-04 2016-06-29 1.818 3,361,885 +5,886 0.12% 6,111,198
2016-06-16 2016-06-14 1.903 3,355,999 +9,418 0.12% 6,385,569
2016-06-15 2016-06-13 1.903 3,346,581 +11,773 0.12% 6,367,649
2016-06-13 2016-06-08 1.988 3,334,808 +11,772 0.12% 6,628,518
2016-06-10 2016-06-07 2.005 3,323,036 +23,546 0.12% 6,661,573
2016-05-20 2016-05-18 1.903 3,299,490 -29,432 0.11% 6,278,047
2016-05-19 2016-05-17 1.971 3,328,922 -11,772 0.12% 6,560,264
2016-05-06 2016-05-04 1.937 3,340,694 +23,545 0.12% 6,469,955
2016-05-03 2016-04-28 1.971 3,317,149 -23,545 0.11% 6,537,063
2016-04-29 2016-04-27 1.945 3,340,694 -29,432 0.12% 6,498,457
2016-04-28 2016-04-26 1.962 3,370,126 +14,782 0.12% 6,613,216
2016-04-26 2016-04-22 1.928 3,355,344 +5,860 0.12% 6,469,701
2016-04-25 2016-04-21 1.945 3,349,484 -58,605 0.12% 6,515,556
2016-04-22 2016-04-20 1.962 3,408,089 -11,720 0.12% 6,687,711
2016-04-20 2016-04-18 1.962 3,419,809 -5,861 0.12% 6,710,709
2016-04-18 2016-04-14 1.979 3,425,670 +175,814 0.12% 6,780,664
2016-04-15 2016-04-13 1.979 3,249,856 -35,163 0.11% 6,432,663
2016-04-13 2016-04-11 1.928 3,285,019 +35,163 0.11% 6,334,102
2016-04-12 2016-04-08 1.843 3,249,856 -117,209 0.11% 5,989,032
2016-04-01 2016-03-30 1.877 3,367,065 +11,721 0.12% 6,319,939
2016-03-29 2016-03-23 1.911 3,355,344 -17,582 0.12% 6,412,447
2016-03-24 2016-03-22 1.945 3,372,926 +17,582 0.12% 6,561,156
2016-03-23 2016-03-21 1.979 3,355,344 +17,581 0.12% 6,641,463
2016-03-18 2016-03-16 1.877 3,337,763 +10,549 0.12% 6,264,940
2016-03-17 2016-03-15 1.894 3,327,214 +5,860 0.12% 6,301,914
2016-03-09 2016-03-07 2.031 3,321,354 -101,972 0.12% 6,744,206
2016-03-08 2016-03-04 2.031 3,423,326 +46,884 0.12% 6,951,267
2016-03-07 2016-03-03 2.031 3,376,442 +11,721 0.12% 6,856,066
2016-03-04 2016-03-02 2.048 3,364,721 +3,516 0.12% 6,889,680
2016-02-16 2016-02-12 1.758 3,361,205 -32,818 0.12% 5,907,462
2016-02-15 2016-02-11 1.758 3,394,023 +44,539 0.12% 5,965,141
2016-01-29 2016-01-27 1.775 3,349,484 +2,344 0.12% 5,944,016
2016-01-27 2016-01-25 1.928 3,347,140 -58,604 0.12% 6,453,882
2016-01-22 2016-01-20 1.911 3,405,744 +29,302 0.12% 6,508,767
2016-01-21 2016-01-19 1.996 3,376,442 +29,302 0.12% 6,740,838
2016-01-14 2016-01-12 1.962 3,347,140 -5,860 0.12% 6,568,110
2016-01-13 2016-01-11 2.013 3,353,000 -29,303 0.12% 6,751,251
2016-01-11 2016-01-07 2.235 3,382,303 +41,024 0.12% 7,560,535
2016-01-08 2016-01-06 2.406 3,341,279 -22,270 0.12% 8,038,973
2016-01-06 2016-01-04 2.474 3,363,549 +11,721 0.12% 8,322,130
2016-01-04 2015-12-29 2.730 3,351,828 +29,302 0.12% 9,151,040
2015-12-29 2015-12-24 2.594 3,322,526 +1,172 0.12% 8,617,488
2015-12-21 2015-12-17 2.645 3,321,354 +17,582 0.12% 8,784,471
2015-12-18 2015-12-16 2.594 3,303,772 -17,582 0.11% 8,568,847
2015-12-17 2015-12-15 2.525 3,321,354 -7,032 0.12% 8,387,752
2015-12-14 2015-12-10 2.696 3,328,386 -8,205 0.12% 8,973,451
2015-12-11 2015-12-09 2.781 3,336,591 -5,860 0.12% 9,280,242
2015-12-08 2015-12-04 2.764 3,342,451 -5,861 0.12% 9,239,507
2015-12-04 2015-12-02 2.833 3,348,312 -2,344 0.12% 9,484,244
2015-12-03 2015-12-01 2.867 3,350,656 -17,581 0.12% 9,605,232
2015-11-27 2015-11-25 2.850 3,368,237 -17,582 0.12% 9,598,157
2015-11-25 2015-11-23 2.867 3,385,819 -57,432 0.12% 9,706,033
2015-11-24 2015-11-20 2.918 3,443,251 +17,581 0.12% 10,046,933
2015-11-19 2015-11-17 2.781 3,425,670 -141,823 0.12% 9,528,002
2015-11-18 2015-11-16 2.764 3,567,493 -57,432 0.12% 9,861,588
2015-11-17 2015-11-13 2.884 3,624,925 +14,065 0.13% 10,453,325
2015-11-16 2015-11-12 2.884 3,610,860 -3,517 0.13% 10,412,765
2015-11-13 2015-11-11 2.781 3,614,377 +11,721 0.13% 10,052,863
2015-11-10 2015-11-06 2.867 3,602,656 +58,605 0.13% 10,327,633
2015-11-09 2015-11-05 2.918 3,544,051 +11,721 0.12% 10,341,054
2015-11-06 2015-11-04 2.867 3,532,330 +17,581 0.12% 10,126,032
2015-11-05 2015-11-03 2.935 3,514,749 -17,581 0.12% 10,315,529
2015-11-04 2015-11-02 2.798 3,532,330 +17,581 0.12% 9,884,936
2015-11-02 2015-10-29 2.867 3,514,749 -52,744 0.12% 10,075,633
2015-10-30 2015-10-28 2.798 3,567,493 -59,777 0.12% 9,983,336
2015-10-29 2015-10-27 2.850 3,627,270 +41,024 0.13% 10,336,299
2015-10-28 2015-10-26 3.020 3,586,246 -4,689 0.12% 10,831,337
2015-10-26 2015-10-22 3.003 3,590,935 -48,055 0.12% 10,784,225
2015-10-23 2015-10-20 3.071 3,638,990 -14,066 0.13% 11,176,919
2015-10-20 2015-10-16 2.986 3,653,056 -35,162 0.13% 10,908,451
2015-10-19 2015-10-15 2.798 3,688,218 +213,320 0.13% 10,321,175
2015-10-16 2015-10-14 2.798 3,474,898 -24,614 0.12% 9,724,217
2015-10-15 2015-10-13 2.542 3,499,512 +29,303 0.12% 8,897,387
2015-10-14 2015-10-12 2.457 3,470,209 -7,033 0.12% 8,526,815
2015-10-13 2015-10-09 2.389 3,477,242 +70,326 0.12% 8,306,760
2015-10-12 2015-10-08 2.321 3,406,916 -17,582 0.12% 7,906,223
2015-10-09 2015-10-07 2.321 3,424,498 +1,172 0.12% 7,947,024
2015-10-07 2015-10-05 2.269 3,423,326 -10,549 0.12% 7,769,063
2015-10-06 2015-10-02 2.304 3,433,875 +11,721 0.12% 7,910,191
2015-10-05 2015-09-30 2.167 3,422,154 +11,721 0.12% 7,416,039
2015-09-30 2015-09-25 2.304 3,410,433 -5,860 0.12% 7,856,191
2015-09-25 2015-09-23 2.287 3,416,293 -41,023 0.12% 7,811,396
2015-09-24 2015-09-22 2.321 3,457,316 -237,935 0.12% 8,023,183
2015-09-23 2015-09-21 2.355 3,695,251 -18,753 0.13% 8,701,453
2015-09-22 2015-09-18 2.252 3,714,004 +30,474 0.13% 8,365,367
2015-09-21 2015-09-17 2.048 3,683,530 +67,981 0.13% 7,542,480
2015-09-18 2015-09-16 2.099 3,615,549 -11,721 0.13% 7,588,363
2015-09-17 2015-09-15 1.996 3,627,270 +17,582 0.13% 7,241,599
2015-09-11 2015-09-09 2.150 3,609,688 +58,604 0.13% 7,760,844
2015-09-08 2015-09-04 1.945 3,551,084 +11,721 0.12% 6,907,717
2015-09-07 2015-09-02 1.928 3,539,363 -2,344 0.12% 6,824,523
2015-08-31 2015-08-27 2.133 3,541,707 -35,163 0.12% 7,554,250
2015-08-28 2015-08-26 1.979 3,576,870 -298,883 0.12% 7,079,945
2015-08-27 2015-08-25 1.962 3,875,753 -23,442 0.13% 7,605,410
2015-08-26 2015-08-24 1.962 3,899,195 +29,303 0.14% 7,651,411
2015-08-25 2015-08-21 2.116 3,869,892 +5,860 0.13% 8,188,215
2015-08-24 2015-08-20 2.235 3,864,032 -17,581 0.13% 8,637,354
2015-08-21 2015-08-19 2.355 3,881,613 +37,507 0.14% 9,140,291
2015-08-19 2015-08-17 2.423 3,844,106 +23,441 0.13% 9,314,347
2015-08-18 2015-08-14 2.525 3,820,665 +11,721 0.13% 9,648,713
2015-08-17 2015-08-13 2.542 3,808,944 -11,721 0.13% 9,684,107
2015-08-14 2015-08-12 2.645 3,820,665 -1,172 0.13% 10,105,071
2015-08-13 2015-08-11 2.781 3,821,837 -175,813 0.13% 10,629,883
2015-08-12 2015-08-10 2.867 3,997,650 -109,005 0.14% 11,459,951
2015-08-11 2015-08-07 2.781 4,106,655 -8,204 0.14% 11,422,063
2015-08-10 2015-08-06 2.679 4,114,859 -202,772 0.14% 11,023,597
2015-08-07 2015-08-05 2.713 4,317,631 -58,605 0.15% 11,714,166
2015-08-06 2015-08-04 2.781 4,376,236 +83,219 0.15% 12,171,863
2015-08-05 2015-08-03 2.491 4,293,017 -162,921 0.15% 10,695,084
2015-08-03 2015-07-30 2.423 4,455,938 +17,582 0.16% 10,796,829
2015-07-31 2015-07-29 2.491 4,438,356 +8,204 0.15% 11,057,163
2015-07-30 2015-07-28 2.474 4,430,152 -104,316 0.15% 10,961,131
2015-07-29 2015-07-27 2.457 4,534,468 -67,981 0.16% 11,141,856
2015-07-28 2015-07-24 2.696 4,602,449 +23,442 0.16% 12,408,372
2015-07-27 2015-07-23 2.815 4,579,007 -11,721 0.16% 12,892,109
2015-07-24 2015-07-22 2.764 4,590,728 -142,995 0.16% 12,690,107
2015-07-23 2015-07-21 2.884 4,733,723 -175,814 0.16% 13,650,805
2015-07-22 2015-07-20 2.850 4,909,537 -329,357 0.17% 13,990,258
2015-07-21 2015-07-17 2.815 5,238,894 +257,860 0.18% 14,750,009
2015-07-20 2015-07-16 2.713 4,981,034 -30,475 0.17% 13,514,045
2015-07-17 2015-07-15 2.611 5,011,509 -11,721 0.17% 13,083,643
2015-07-16 2015-07-14 2.662 5,023,230 -731,384 0.17% 13,371,385
2015-07-15 2015-07-13 2.884 5,754,614 +494,622 0.20% 16,594,785
2015-07-14 2015-07-10 2.662 5,259,992 +305,916 0.18% 14,001,624
2015-07-13 2015-07-09 2.304 4,954,076 +312,948 0.17% 11,412,089
2015-07-10 2015-07-08 1.826 4,641,128 -8,205 0.16% 8,473,758
2015-07-09 2015-07-07 1.996 4,649,333 +11,721 0.16% 9,282,079
2015-07-08 2015-07-06 2.355 4,637,612 -462,976 0.16% 10,920,492
2015-07-07 2015-07-03 2.747 5,100,588 -477,041 0.18% 14,012,475
2015-07-06 2015-07-02 3.054 5,577,629 +9,377 0.19% 17,036,147
2015-07-02 2015-06-29 3.140 5,568,252 +137,135 0.19% 17,482,576
2015-06-30 2015-06-26 3.396 5,431,117 -11,721 0.19% 18,442,125
2015-06-29 2015-06-25 3.549 5,442,838 -32,819 0.19% 19,317,791
2015-06-26 2015-06-24 3.583 5,475,657 -260,204 0.19% 19,621,141
2015-06-23 2015-06-19 3.549 5,735,861 -134,790 0.20% 20,357,792
2015-06-22 2015-06-18 3.720 5,870,651 +64,465 0.20% 21,837,931
2015-06-19 2015-06-17 3.549 5,806,186 +112,520 0.20% 20,607,391
2015-06-18 2015-06-16 3.464 5,693,666 +440,706 0.20% 19,722,263
2015-06-17 2015-06-15 3.583 5,252,960 -103,144 0.18% 18,823,142
2015-06-16 2015-06-12 3.720 5,356,104 +724,353 0.19% 19,923,894
2015-06-15 2015-06-11 3.293 4,631,751 +99,627 0.16% 15,253,561
2015-06-12 2015-06-10 3.344 4,532,124 -2,344 0.16% 15,157,465
2015-06-11 2015-06-09 3.379 4,534,468 -10,549 0.16% 15,320,053
2015-06-10 2015-06-08 3.600 4,545,017 -41,023 0.16% 16,363,895
2015-06-09 2015-06-05 3.617 4,586,040 +86,735 0.16% 16,589,849
2015-06-08 2015-06-04 3.925 4,499,305 -23,442 0.16% 17,658,020
2015-06-05 2015-06-03 4.010 4,522,747 +184,018 0.16% 18,135,890
2015-06-04 2015-06-02 4.078 4,338,729 -128,930 0.15% 17,694,127
2015-06-03 2015-06-01 4.095 4,467,659 -317,636 0.16% 18,296,161
2015-06-02 2015-05-29 4.163 4,785,295 -75,014 0.17% 19,923,575
2015-05-29 2015-05-27 4.232 4,860,309 -963,459 0.17% 20,567,632
2015-05-28 2015-05-26 4.334 5,823,768 +215,665 0.20% 25,240,997
2015-05-27 2015-05-22 4.129 5,608,103 +2,930 0.20% 23,157,948
2015-05-26 2015-05-21 4.095 5,605,173 -349,283 0.19% 22,954,561
2015-05-22 2015-05-20 4.078 5,954,456 -1,142,788 0.21% 24,283,356
2015-05-21 2015-05-19 4.095 7,097,244 +52,744 0.25% 29,064,958
2015-05-20 2015-05-18 3.942 7,044,500 -5,861 0.25% 27,767,123
2015-05-19 2015-05-15 3.788 7,050,361 -779,440 0.25% 26,707,489
2015-05-18 2015-05-14 3.890 7,829,801 +643,478 0.27% 30,461,711
2015-05-15 2015-05-13 4.095 7,186,323 -155,888 0.25% 29,429,759
2015-05-14 2015-05-12 3.788 7,342,211 +199,255 0.26% 27,813,046
2015-05-13 2015-05-11 3.976 7,142,956 +289,506 0.25% 28,398,972
2015-05-12 2015-05-08 4.027 6,853,450 +409,060 0.24% 27,598,786
2015-05-11 2015-05-07 3.754 6,444,390 +5,861 0.22% 24,192,081
2015-05-08 2015-05-06 4.010 6,438,529 -576,669 0.22% 25,818,038
2015-05-07 2015-05-05 4.402 7,015,198 +46,884 0.24% 30,883,632
2015-05-06 2015-05-04 4.556 6,968,314 -16,410 0.24% 31,747,366
2015-05-05 2015-04-30 4.232 6,984,724 +155,888 0.24% 29,557,633
2015-05-04 2015-04-29 3.908 6,828,836 -584,873 0.24% 26,683,997
2015-04-30 2015-04-28 3.839 7,413,709 -24,614 0.26% 28,463,400
2015-04-28 2015-04-24 3.156 7,438,323 +38,342 0.26% 23,475,022
2015-04-27 2015-04-23 3.139 7,399,981 -1,169,547 0.26% 23,227,092
2015-04-24 2015-04-22 3.190 8,569,528 -23,321 0.30% 27,339,023
2015-04-23 2015-04-21 3.105 8,592,849 +127,566 0.30% 26,676,503
2015-04-22 2015-04-20 3.122 8,465,283 +1,709,428 0.30% 26,425,670
2015-04-21 2015-04-17 3.156 6,755,855 -366,140 0.24% 21,321,183
2015-04-20 2015-04-16 3.156 7,121,995 +69,963 0.25% 22,476,704
2015-04-17 2015-04-15 3.207 7,052,032 +866,375 0.25% 22,618,772
2015-04-16 2015-04-14 2.967 6,185,657 +776,588 0.22% 18,354,607
2015-04-15 2015-04-13 3.105 5,409,069 -1,764,232 0.19% 16,792,457
2015-04-14 2015-04-10 2.659 7,173,301 +10,494 0.25% 19,070,580
2015-04-13 2015-04-09 2.521 7,162,807 -578,360 0.25% 18,059,833
2015-04-10 2015-04-08 2.521 7,741,167 +618,006 0.27% 19,518,072
2015-04-09 2015-04-02 2.075 7,123,161 +841,888 0.25% 14,783,296
2015-04-08 2015-04-01 1.972 6,281,273 -1,107,747 0.22% 12,389,639
2015-04-02 2015-03-31 2.024 7,389,020 +321,829 0.26% 14,954,848
2015-04-01 2015-03-30 2.024 7,067,191 +103,779 0.25% 14,303,489
2015-03-31 2015-03-27 1.870 6,963,412 +192,398 0.24% 13,018,524
2015-03-30 2015-03-26 1.749 6,771,014 +192,398 0.24% 11,845,872
2015-03-27 2015-03-25 1.749 6,578,616 +594,685 0.23% 11,509,272
2015-03-26 2015-03-24 1.732 5,983,931 +64,133 0.21% 10,366,236
2015-03-24 2015-03-20 1.784 5,919,798 -4,670,027 0.21% 10,559,744
2015-03-23 2015-03-19 1.784 10,589,825 +128,265 0.37% 18,890,144
2015-03-19 2015-03-17 1.818 10,461,560 -1,055,274 0.37% 19,020,217
2015-03-18 2015-03-16 1.801 11,516,834 +40,812 0.40% 20,741,280
2015-03-16 2015-03-12 1.801 11,476,022 -378,966 0.40% 20,667,779
2015-03-13 2015-03-11 1.818 11,854,988 -92,118 0.41% 21,553,615
2015-03-12 2015-03-10 1.818 11,947,106 +92,118 0.42% 21,721,096
2015-03-10 2015-03-06 1.852 11,854,988 +5,830 0.41% 21,960,287
2015-03-09 2015-03-05 1.870 11,849,158 -58,303 0.41% 22,152,724
2015-03-05 2015-03-03 1.852 11,907,461 +40,812 0.42% 22,057,489
2015-02-27 2015-02-25 1.904 11,866,649 -6,996 0.41% 22,592,496
2015-02-24 2015-02-18 1.904 11,873,645 -235,542 0.42% 22,605,816
2015-02-17 2015-02-13 1.938 12,109,187 +6,996 0.42% 23,469,648
2015-02-16 2015-02-12 1.887 12,102,191 -17,490 0.42% 22,833,360
2015-02-11 2015-02-09 1.818 12,119,681 +40,811 0.42% 22,034,855
2015-02-03 2015-01-30 1.904 12,078,870 -87,453 0.42% 22,996,536
2015-02-02 2015-01-29 1.904 12,166,323 -61,801 0.43% 23,163,035
2015-01-30 2015-01-28 1.904 12,228,124 +39,646 0.43% 23,280,696
2015-01-27 2015-01-23 1.904 12,188,478 -145,757 0.43% 23,205,215
2015-01-26 2015-01-22 1.921 12,334,235 +388,295 0.43% 23,694,273
2015-01-23 2015-01-21 1.887 11,945,940 +29,151 0.42% 22,538,560
2015-01-22 2015-01-20 1.870 11,916,789 +87,454 0.42% 22,279,164
2015-01-21 2015-01-19 1.835 11,829,335 -87,454 0.41% 21,709,872
2015-01-20 2015-01-16 1.904 11,916,789 +652,988 0.42% 22,687,956
2015-01-19 2015-01-15 2.007 11,263,801 +390,626 0.39% 22,603,931
2015-01-16 2015-01-14 2.058 10,873,175 +222,715 0.38% 22,379,520
2015-01-14 2015-01-12 2.110 10,650,460 +311,336 0.37% 22,469,149
2015-01-13 2015-01-09 2.213 10,339,124 +527,054 0.36% 22,876,343
2015-01-12 2015-01-08 2.213 9,812,070 -60,635 0.34% 21,710,183
2015-01-09 2015-01-07 2.333 9,872,705 -29,151 0.35% 23,029,696
2015-01-08 2015-01-06 2.401 9,901,856 +1,789,885 0.35% 23,777,040
2015-01-07 2015-01-05 2.298 8,111,971 +2,305,280 0.28% 18,644,225
2015-01-06 2015-01-02 2.110 5,806,691 +320,663 0.20% 12,250,307
2014-12-30 2014-12-24 1.818 5,486,028 -152,752 0.19% 9,974,176
2014-12-16 2014-12-12 1.938 5,638,780 -349,815 0.20% 10,928,907
2014-12-05 2014-12-03 1.972 5,988,595 +285,682 0.21% 11,812,340
2014-12-02 2014-11-28 2.007 5,702,913 -40,812 0.20% 11,444,472
2014-12-01 2014-11-27 1.921 5,743,725 -204,058 0.20% 11,033,792
2014-11-28 2014-11-26 1.955 5,947,783 -58,303 0.21% 11,629,823
2014-11-27 2014-11-25 1.972 6,006,086 -18,657 0.21% 11,846,840
2014-11-26 2014-11-24 1.990 6,024,743 +571,364 0.21% 11,986,977
2014-11-20 2014-11-18 1.784 5,453,379 +34,982 0.19% 9,727,745
2014-11-18 2014-11-14 1.835 5,418,397 -361,475 0.19% 9,944,152
2014-11-17 2014-11-13 1.835 5,779,872 -11,661 0.20% 10,607,551
2014-11-14 2014-11-12 1.835 5,791,533 +69,963 0.20% 10,628,952
2014-11-12 2014-11-10 1.852 5,721,570 +5,830 0.20% 10,598,688
2014-11-06 2014-11-04 1.921 5,715,740 -104,944 0.20% 10,980,033
2014-11-05 2014-11-03 1.955 5,820,684 +73,461 0.20% 11,381,304
2014-11-04 2014-10-31 1.904 5,747,223 +571,364 0.20% 10,941,936
2014-11-03 2014-10-30 1.852 5,175,859 -11,660 0.18% 9,587,808
2014-10-28 2014-10-24 1.852 5,187,519 +11,660 0.18% 9,609,407
2014-10-27 2014-10-23 1.835 5,175,859 -29,151 0.18% 9,499,032
2014-10-24 2014-10-22 1.818 5,205,010 -349,815 0.18% 9,463,256
2014-10-23 2014-10-21 1.835 5,554,825 -17,491 0.19% 10,194,532
2014-10-22 2014-10-20 1.852 5,572,316 +29,152 0.19% 10,322,209
2014-10-17 2014-10-15 1.887 5,543,164 +52,472 0.19% 10,458,359
2014-10-16 2014-10-14 1.870 5,490,692 -81,624 0.19% 10,265,184
2014-10-14 2014-10-10 1.904 5,572,316 +17,491 0.19% 10,608,937
2014-10-13 2014-10-09 1.921 5,554,825 +8,162 0.19% 10,670,912
2014-10-10 2014-10-08 1.938 5,546,663 -17,490 0.19% 10,750,369
2014-10-08 2014-10-06 2.007 5,564,153 -11,661 0.19% 11,166,011
2014-10-07 2014-10-03 1.955 5,575,814 -2,332 0.19% 10,902,504
2014-10-06 2014-09-30 1.749 5,578,146 -566,700 0.20% 9,758,952
2014-10-03 2014-09-29 1.749 6,144,846 +23,321 0.21% 10,750,392
2014-09-30 2014-09-26 1.852 6,121,525 +58,303 0.21% 11,339,568
2014-09-26 2014-09-24 1.904 6,063,222 -20,989 0.21% 11,543,555
2014-09-25 2014-09-23 1.852 6,084,211 +79,291 0.21% 11,270,448
2014-09-24 2014-09-22 1.818 6,004,920 +23,321 0.21% 10,917,576
2014-09-23 2014-09-19 1.870 5,981,599 +23,321 0.21% 11,182,964
2014-09-22 2014-09-18 1.870 5,958,278 -150,420 0.21% 11,139,364
2014-09-19 2014-09-17 1.938 6,108,698 -11,661 0.21% 11,839,688
2014-09-18 2014-09-16 2.007 6,120,359 -6,996 0.21% 12,282,193
2014-09-15 2014-09-11 2.110 6,127,355 -11,660 0.21% 12,926,808
2014-09-12 2014-09-10 2.093 6,139,015 +87,453 0.21% 12,846,111
2014-09-11 2014-09-08 2.127 6,051,562 +29,151 0.21% 12,870,704
2014-09-10 2014-09-05 2.127 6,022,411 +17,491 0.21% 12,808,705
2014-09-04 2014-09-02 2.230 6,004,920 -81,623 0.21% 13,389,480
2014-09-02 2014-08-29 2.110 6,086,543 -23,321 0.21% 12,840,707
2014-09-01 2014-08-28 2.024 6,109,864 +85,121 0.21% 12,365,927
2014-08-29 2014-08-27 2.110 6,024,743 -520,058 0.21% 12,710,329
2014-08-28 2014-08-26 2.178 6,544,801 +495,571 0.23% 14,256,513
2014-08-25 2014-08-21 2.195 6,049,230 -293,844 0.21% 13,280,769
2014-08-22 2014-08-20 2.281 6,343,074 -4,664 0.22% 14,469,868
2014-08-21 2014-08-19 2.281 6,347,738 +192,398 0.22% 14,480,507
2014-08-20 2014-08-18 2.316 6,155,340 +355,645 0.22% 14,252,760
2014-08-19 2014-08-15 2.384 5,799,695 -23,321 0.20% 13,827,164
2014-08-18 2014-08-14 2.401 5,823,016 -102,612 0.20% 13,982,640
2014-08-15 2014-08-13 2.470 5,925,628 -39,646 0.21% 14,635,583
2014-08-14 2014-08-12 2.470 5,965,274 +285,682 0.21% 14,733,504
2014-08-13 2014-08-11 2.453 5,679,592 +705,460 0.20% 13,930,488
2014-08-12 2014-08-08 2.521 4,974,132 -39,646 0.17% 12,541,451
2014-08-11 2014-08-07 2.573 5,013,778 +6,996 0.18% 12,899,400
2014-08-08 2014-08-06 2.487 5,006,782 +50,140 0.18% 12,452,021
2014-08-07 2014-08-05 2.127 4,956,642 +110,775 0.17% 10,541,985
2014-08-06 2014-08-04 2.230 4,845,867 +107,277 0.17% 10,805,080
2014-08-04 2014-07-31 2.007 4,738,590 -20,989 0.17% 9,509,291
2014-08-01 2014-07-30 2.007 4,759,579 +93,284 0.17% 9,551,411
2014-07-31 2014-07-29 2.024 4,666,295 -58,303 0.16% 9,444,247
2014-07-30 2014-07-28 2.007 4,724,598 -121,269 0.17% 9,481,212
2014-07-29 2014-07-25 2.007 4,845,867 +86,288 0.17% 9,724,572
2014-07-28 2014-07-24 1.972 4,759,579 -118,937 0.17% 9,388,139
2014-07-25 2014-07-23 1.955 4,878,516 +618,006 0.17% 9,539,063
2014-07-24 2014-07-22 1.835 4,260,510 +4,664 0.15% 7,819,131
2014-07-23 2014-07-21 1.801 4,255,846 -82,790 0.15% 7,664,580
2014-07-21 2014-07-17 1.732 4,338,636 +180,738 0.15% 7,516,017
2014-07-18 2014-07-16 1.767 4,157,898 +95,616 0.15% 7,345,548
2014-07-17 2014-07-15 1.749 4,062,282 +58,302 0.14% 7,106,952
2014-07-16 2014-07-14 1.732 4,003,980 +54,805 0.14% 6,936,277
2014-07-10 2014-07-08 1.801 3,949,175 +11,660 0.14% 7,112,280
2014-07-09 2014-07-07 1.852 3,937,515 +57,137 0.14% 7,293,889
2014-07-08 2014-07-04 1.852 3,880,378 -104,945 0.14% 7,188,047
2014-07-07 2014-07-03 1.784 3,985,323 +46,642 0.14% 7,109,024
2014-07-04 2014-07-02 1.818 3,938,681 -17,490 0.14% 7,160,936
2014-07-03 2014-06-30 1.749 3,956,171 -124,768 0.14% 6,921,311
2014-06-30 2014-06-26 1.715 4,080,939 +5,830 0.14% 6,999,600
2014-06-27 2014-06-25 1.698 4,075,109 +8,163 0.14% 6,919,705
2014-06-26 2014-06-24 1.715 4,066,946 -5,830 0.14% 6,975,600
2014-06-25 2014-06-23 1.732 4,072,776 +17,490 0.14% 7,055,455
2014-06-23 2014-06-19 1.784 4,055,286 -20,989 0.14% 7,233,825
2014-06-20 2014-06-18 1.801 4,076,275 -5,830 0.14% 7,341,181
2014-06-19 2014-06-17 1.801 4,082,105 +20,989 0.14% 7,351,680
2014-06-18 2014-06-16 1.887 4,061,116 -495,571 0.14% 7,662,160
2014-06-17 2014-06-13 1.938 4,556,687 +44,310 0.16% 8,831,628
2014-06-16 2014-06-12 1.938 4,512,377 +221,549 0.16% 8,745,748
2014-06-13 2014-06-11 2.058 4,290,828 +5,831 0.15% 8,831,521
2014-06-12 2014-06-10 2.093 4,284,997 +8,162 0.15% 8,966,511
2014-06-11 2014-06-09 2.024 4,276,835 +11,660 0.15% 8,656,008
2014-06-10 2014-06-06 2.075 4,265,175 -58,302 0.15% 8,851,877
2014-06-09 2014-06-05 2.110 4,323,477 +17,491 0.15% 9,121,188
2014-06-06 2014-06-04 2.110 4,305,986 +173,741 0.15% 9,084,287
2014-06-05 2014-06-03 1.921 4,132,245 -43,144 0.14% 7,938,112
2014-06-03 2014-05-29 1.835 4,175,389 +54,805 0.15% 7,662,912
2014-05-29 2014-05-27 1.955 4,120,584 +58,302 0.14% 8,057,063
2014-05-28 2014-05-26 1.921 4,062,282 +951,496 0.14% 7,803,712
2014-05-27 2014-05-23 1.801 3,110,786 +16,325 0.11% 5,602,380
2014-05-26 2014-05-22 1.629 3,094,461 -3,498 0.11% 5,042,220
2014-05-23 2014-05-21 1.612 3,097,959 +87,453 0.11% 4,994,783
2014-05-22 2014-05-20 1.595 3,010,506 +193,565 0.11% 4,802,149
2014-05-21 2014-05-19 1.732 2,816,941 +23,320 0.10% 4,879,915
2014-05-19 2014-05-15 1.835 2,793,621 +93,284 0.10% 5,127,013
2014-05-16 2014-05-14 1.784 2,700,337 +87,454 0.09% 4,816,865
2014-05-15 2014-05-13 1.633 2,612,883 +58,303 0.09% 4,267,179
2014-05-14 2014-05-12 1.598 2,554,580 +48,728 0.09% 4,083,197
2014-05-13 2014-05-09 1.529 2,505,852 -12,663 0.09% 3,831,167
2014-05-12 2014-05-08 1.512 2,518,515 +29,930 0.09% 3,806,772
2014-05-07 2014-05-02 1.703 2,488,585 +5,756 0.09% 4,237,128
2014-05-02 2014-04-29 1.737 2,482,829 +103,604 0.09% 4,313,600
2014-04-30 2014-04-28 1.685 2,379,225 -36,837 0.08% 4,009,593
2014-04-29 2014-04-25 1.772 2,416,062 -46,046 0.09% 4,281,552
2014-04-28 2014-04-24 1.876 2,462,108 +3,453 0.09% 4,619,807
2014-04-25 2014-04-23 1.859 2,458,655 +11,512 0.09% 4,570,612
2014-04-24 2014-04-22 1.998 2,447,143 +28,779 0.09% 4,889,340
2014-04-23 2014-04-17 2.102 2,418,364 +17,267 0.09% 5,083,936
2014-04-22 2014-04-16 1.981 2,401,097 +2,303 0.09% 4,755,625
2014-04-17 2014-04-15 2.050 2,398,794 -23,024 0.08% 4,917,767
2014-04-16 2014-04-14 2.137 2,421,818 -69,069 0.09% 5,175,349
2014-04-15 2014-04-11 2.137 2,490,887 +2,302 0.09% 5,322,947
2014-04-14 2014-04-10 2.154 2,488,585 +5,756 0.09% 5,361,264
2014-04-11 2014-04-09 2.172 2,482,829 -8,058 0.09% 5,392,000
2014-04-10 2014-04-08 2.137 2,490,887 -61,012 0.09% 5,322,947
2014-04-09 2014-04-07 2.172 2,551,899 -43,744 0.09% 5,542,000
2014-04-08 2014-04-04 2.259 2,595,643 +4,604 0.09% 5,862,479
2014-04-07 2014-04-03 2.450 2,591,039 -156,558 0.09% 6,347,257
2014-04-04 2014-04-02 2.293 2,747,597 +273,977 0.10% 6,301,152
2014-04-03 2014-04-01 2.172 2,473,620 +34,535 0.09% 5,372,000
2014-04-01 2014-03-28 2.259 2,439,085 -57,558 0.09% 5,508,880
2014-03-31 2014-03-27 2.154 2,496,643 +5,756 0.09% 5,378,624
2014-03-28 2014-03-26 2.241 2,490,887 -2,303 0.09% 5,582,603
2014-03-27 2014-03-25 2.259 2,493,190 -12,662 0.09% 5,631,081
2014-03-26 2014-03-24 2.293 2,505,852 +18,418 0.09% 5,746,751
2014-03-25 2014-03-21 2.415 2,487,434 +74,826 0.09% 6,007,024
2014-03-21 2014-03-19 2.537 2,412,608 +70,221 0.09% 6,119,735
2014-03-20 2014-03-18 2.571 2,342,387 +4,604 0.08% 6,023,007
2014-03-18 2014-03-14 2.623 2,337,783 -4,604 0.08% 6,133,017
2014-03-17 2014-03-13 2.728 2,342,387 -61,012 0.08% 6,389,271
2014-03-11 2014-03-07 2.849 2,403,399 -11,512 0.09% 6,847,984
2014-03-10 2014-03-06 2.797 2,414,911 -11,511 0.09% 6,754,917
2014-03-06 2014-03-04 2.728 2,426,422 +5,756 0.09% 6,618,491
2014-02-28 2014-02-26 2.623 2,420,666 -26,477 0.09% 6,350,455
2014-02-27 2014-02-25 2.537 2,447,143 -5,756 0.09% 6,207,336
2014-02-26 2014-02-24 2.676 2,452,899 +11,512 0.09% 6,562,864
2014-02-24 2014-02-20 2.693 2,441,387 -23,024 0.09% 6,574,479
2014-02-21 2014-02-19 2.728 2,464,411 -46,046 0.09% 6,722,113
2014-02-20 2014-02-18 2.676 2,510,457 +11,511 0.09% 6,716,864
2014-02-19 2014-02-17 2.693 2,498,946 +69,070 0.09% 6,729,481
2014-02-17 2014-02-13 2.797 2,429,876 -57,558 0.09% 6,796,777
2014-02-14 2014-02-12 2.832 2,487,434 -5,756 0.09% 7,044,208
2014-02-13 2014-02-11 2.745 2,493,190 -5,756 0.09% 6,843,929
2014-02-12 2014-02-10 2.676 2,498,946 +23,024 0.09% 6,686,065
2014-02-11 2014-02-07 2.745 2,475,922 +18,418 0.09% 6,796,527
2014-02-10 2014-02-06 2.762 2,457,504 -5,755 0.09% 6,788,665
2014-02-07 2014-02-05 2.797 2,463,259 +17,267 0.09% 6,890,155
2014-02-05 2014-01-30 3.006 2,445,992 -188,791 0.09% 7,351,808
2014-02-04 2014-01-28 3.058 2,634,783 -23,023 0.09% 8,056,577
2014-01-29 2014-01-27 2.971 2,657,806 -11,512 0.09% 7,896,096
2014-01-28 2014-01-24 3.023 2,669,318 +5,756 0.09% 8,069,425
2014-01-27 2014-01-23 3.040 2,663,562 -386,791 0.09% 8,098,300
2014-01-24 2014-01-22 3.145 3,050,353 +46,047 0.11% 9,592,277
2014-01-21 2014-01-17 2.988 3,004,306 -24,175 0.11% 8,977,711
2014-01-20 2014-01-16 2.919 3,028,481 -9,209 0.11% 8,839,489
2014-01-17 2014-01-15 2.936 3,037,690 +6,907 0.11% 8,919,144
2014-01-15 2014-01-13 2.919 3,030,783 +35,686 0.11% 8,846,208
2014-01-14 2014-01-10 3.006 2,995,097 +36,837 0.11% 9,002,228
2014-01-13 2014-01-09 3.110 2,958,260 +63,314 0.10% 9,199,885
2014-01-10 2014-01-08 3.162 2,894,946 -17,267 0.10% 9,153,873
2014-01-07 2014-01-03 3.162 2,912,213 -40,291 0.10% 9,208,471
2014-01-03 2013-12-31 3.301 2,952,504 -14,965 0.10% 9,746,240
2013-12-30 2013-12-24 3.093 2,967,469 -9,209 0.11% 9,176,968
2013-12-27 2013-12-20 3.006 2,976,678 -11,512 0.11% 8,946,867
2013-12-23 2013-12-19 3.058 2,988,190 -297,000 0.11% 9,137,216
2013-12-20 2013-12-18 3.197 3,285,190 +4,605 0.12% 10,501,984
2013-12-19 2013-12-17 3.058 3,280,585 -8,059 0.12% 10,031,295
2013-12-18 2013-12-16 3.214 3,288,644 -54,104 0.12% 10,570,161
2013-12-17 2013-12-13 3.284 3,342,748 -94,396 0.12% 10,976,363
2013-12-16 2013-12-12 3.179 3,437,144 +86,338 0.12% 10,928,029
2013-12-13 2013-12-11 2.936 3,350,806 +937,047 0.12% 9,838,503
2013-12-12 2013-12-10 2.797 2,413,759 -63,314 0.09% 6,751,695
2013-12-11 2013-12-09 2.954 2,477,073 +57,558 0.09% 7,316,119
2013-12-10 2013-12-06 2.954 2,419,515 -52,954 0.09% 7,146,119
2013-12-09 2013-12-05 2.954 2,472,469 +72,524 0.09% 7,302,521
2013-12-05 2013-12-03 3.058 2,399,945 +172,674 0.09% 7,338,495
2013-12-04 2013-12-02 3.197 2,227,271 +5,756 0.08% 7,120,064
2013-12-03 2013-11-29 3.232 2,221,515 +51,802 0.08% 7,178,856
2013-12-02 2013-11-28 3.110 2,169,713 -23,023 0.08% 6,747,585
2013-11-29 2013-11-27 3.127 2,192,736 +97,849 0.08% 6,857,280
2013-11-27 2013-11-25 3.127 2,094,887 -46,047 0.07% 6,551,280
2013-11-26 2013-11-22 3.127 2,140,934 -37,988 0.08% 6,695,281
2013-11-22 2013-11-20 3.249 2,178,922 -32,233 0.08% 7,079,072
2013-11-21 2013-11-19 3.249 2,211,155 +5,756 0.08% 7,183,793
2013-11-20 2013-11-18 3.301 2,205,399 +57,558 0.08% 7,280,041
2013-11-19 2013-11-15 3.318 2,147,841 +14,965 0.08% 7,127,357
2013-11-15 2013-11-13 3.232 2,132,876 +87,489 0.08% 6,892,417
2013-11-14 2013-11-12 3.457 2,045,387 -11,512 0.07% 7,071,664
2013-11-13 2013-11-11 3.492 2,056,899 +28,779 0.07% 7,182,937
2013-11-12 2013-11-08 3.475 2,028,120 -5,755 0.07% 7,047,201
2013-11-11 2013-11-07 3.562 2,033,875 +201,453 0.07% 7,243,878
2013-11-08 2013-11-06 3.527 1,832,422 -40,291 0.06% 6,462,708
2013-11-07 2013-11-05 3.562 1,872,713 +89,791 0.07% 6,669,881
2013-11-06 2013-11-04 3.509 1,782,922 +166,919 0.06% 6,257,152
2013-11-05 2013-11-01 3.527 1,616,003 +212,965 0.06% 5,699,427
2013-11-01 2013-10-30 3.857 1,403,038 +184,186 0.05% 5,411,472
2013-10-31 2013-10-29 4.170 1,218,852 -5,756 0.20% 5,082,241
2013-10-30 2013-10-28 4.587 1,224,608 -5,755 0.20% 5,616,866
2013-10-25 2013-10-23 4.465 1,230,363 +34,534 0.20% 5,493,630
2013-10-24 2013-10-22 4.587 1,195,829 +17,268 0.19% 5,484,866
2013-10-23 2013-10-21 4.639 1,178,561 +28,779 0.19% 5,467,092
2013-10-21 2013-10-17 4.639 1,149,782 +23,023 0.19% 5,333,592
2013-10-18 2013-10-16 4.778 1,126,759 -11,511 0.18% 5,383,401
2013-10-11 2013-10-09 4.743 1,138,270 -231 0.19% 5,398,846
2013-10-03 2013-09-30 4.726 1,138,501 +27,628 0.19% 5,380,162
2013-09-30 2013-09-26 4.899 1,110,873 +5,756 0.18% 5,442,602
2013-09-27 2013-09-25 4.952 1,105,117 +28,779 0.18% 5,472,001
2013-09-26 2013-09-24 5.212 1,076,338 -69,070 0.18% 5,610,001
2013-09-18 2013-09-16 5.195 1,145,408 -69,069 0.19% 5,950,102
2013-09-17 2013-09-13 5.403 1,214,477 -5,756 0.20% 6,562,098
2013-09-16 2013-09-12 5.386 1,220,233 -6,907 0.20% 6,571,999
2013-09-13 2013-09-11 5.108 1,227,140 +5,756 0.20% 6,268,079
2013-08-30 2013-08-28 4.969 1,221,384 -5,756 0.20% 6,068,918
2013-08-27 2013-08-23 5.160 1,227,140 +28,779 0.20% 6,332,039
2013-08-23 2013-08-21 5.038 1,198,361 -17,268 0.19% 6,037,800
2013-08-21 2013-08-19 5.368 1,215,629 +28,780 0.20% 6,526,082
2013-08-15 2013-08-12 5.681 1,186,849 +46,046 0.19% 6,742,737
2013-08-13 2013-08-09 5.733 1,140,803 +97,849 0.19% 6,540,600
2013-08-09 2013-08-07 5.646 1,042,954 +9,209 0.17% 5,889,000
2013-08-08 2013-08-06 5.507 1,033,745 -20,721 0.17% 5,693,321
2013-08-07 2013-08-05 5.560 1,054,466 -28,779 0.17% 5,862,402
2013-08-06 2013-08-02 5.212 1,083,245 -14,965 0.18% 5,646,001
2013-08-05 2013-08-01 5.091 1,098,210 -8,058 0.18% 5,590,441
2013-08-02 2013-07-31 5.125 1,106,268 -5,756 0.18% 5,669,900
2013-08-01 2013-07-30 4.952 1,112,024 +36,837 0.18% 5,506,201
2013-07-25 2013-07-23 4.535 1,075,187 -111,662 0.17% 4,875,482
2013-07-24 2013-07-22 4.430 1,186,849 +11,511 0.19% 5,258,098
2013-07-22 2013-07-18 4.482 1,175,338 -11,511 0.19% 5,268,361
2013-07-19 2013-07-17 4.569 1,186,849 -65,617 0.19% 5,423,058
2013-07-18 2013-07-16 4.604 1,252,466 -1,260,524 0.20% 5,766,401
2013-07-16 2013-07-12 4.691 2,512,990 -47,197 0.41% 11,788,201
2013-07-15 2013-07-11 4.778 2,560,187 -143,896 0.42% 12,231,998
2013-07-12 2013-07-10 4.621 2,704,083 -40,291 0.44% 12,496,681
2013-07-10 2013-07-08 4.778 2,744,374 +5,756 0.45% 13,112,002
2013-07-09 2013-07-05 4.830 2,738,618 +109,361 0.45% 13,227,241
2013-07-08 2013-07-04 4.482 2,629,257 -12,663 0.43% 11,785,439
2013-07-03 2013-06-28 4.882 2,641,920 -19,570 0.43% 12,897,900
2013-07-02 2013-06-27 4.813 2,661,490 -103,604 0.43% 12,808,481
2013-06-28 2013-06-26 4.865 2,765,094 -57,559 0.45% 13,451,198
2013-06-27 2013-06-25 4.656 2,822,653 -51,802 0.46% 13,142,722
2013-06-26 2013-06-24 4.847 2,874,455 -116,268 0.47% 13,933,260
2013-06-25 2013-06-21 5.316 2,990,723 -130,081 0.49% 15,899,763
2013-06-24 2013-06-20 5.542 3,120,804 +663,070 0.51% 17,296,180
2013-06-21 2013-06-19 5.177 2,457,734 +5,756 0.40% 12,724,601
2013-06-20 2013-06-18 5.195 2,451,978 -35,686 0.40% 12,737,400
2013-06-19 2013-06-17 5.247 2,487,664 -77,128 0.40% 13,052,439
2013-06-18 2013-06-14 5.229 2,564,792 -122,023 0.42% 13,412,560
2013-06-17 2013-06-13 4.969 2,686,815 -199,152 0.44% 13,350,478
2013-06-14 2013-06-11 5.160 2,885,967 +280,884 0.47% 14,891,582
2013-06-13 2013-06-10 5.525 2,605,083 -70,221 0.42% 14,392,681
2013-06-11 2013-06-07 5.560 2,675,304 +42,593 0.44% 14,873,601
2013-06-10 2013-06-06 5.612 2,632,711 +135,838 0.43% 14,774,022
2013-06-07 2013-06-05 5.646 2,496,873 -535,291 0.41% 14,098,498
2013-06-06 2013-06-04 5.716 3,032,164 +108,209 0.49% 17,331,718
2013-06-05 2013-06-03 5.664 2,923,955 +564,070 0.48% 16,560,800
2013-06-04 2013-05-31 6.029 2,359,885 -372,977 0.38% 14,227,000
2013-06-03 2013-05-30 5.751 2,732,862 -216,419 0.44% 15,715,881
2013-05-31 2013-05-29 5.681 2,949,281 +835,745 0.48% 16,755,482
2013-05-30 2013-05-28 5.612 2,113,536 +308,512 0.34% 11,860,560
2013-05-29 2013-05-27 4.778 1,805,024 +3,453 0.29% 8,623,999
2013-05-28 2013-05-24 4.552 1,801,571 +11,512 0.29% 8,200,601
2013-05-24 2013-05-22 4.674 1,790,059 +49,500 0.29% 8,365,900
2013-05-23 2013-05-21 4.587 1,740,559 +27,628 0.28% 7,983,360
2013-05-22 2013-05-20 4.535 1,712,931 -34,535 0.28% 7,767,359
2013-05-21 2013-05-16 4.413 1,747,466 -226,779 0.28% 7,711,440
2013-05-20 2013-05-15 4.587 1,974,245 +301,605 0.32% 9,055,199
2013-05-16 2013-05-14 3.961 1,672,640 +34,534 0.27% 6,625,678
2013-05-14 2013-05-10 4.048 1,638,106 +135,838 0.27% 6,631,182
2013-05-13 2013-05-09 3.979 1,502,268 -52,954 0.24% 5,976,899
2013-05-10 2013-05-08 3.926 1,555,222 -4,604 0.25% 6,106,521
2013-05-09 2013-05-07 3.961 1,559,826 -28,779 0.25% 6,178,798
2013-05-08 2013-05-06 3.944 1,588,605 +10,360 0.26% 6,265,198
2013-05-07 2013-05-03 4.065 1,578,245 +57,558 0.26% 6,416,280
2013-05-06 2013-05-02 3.857 1,520,687 +13,814 0.25% 5,865,241
2013-05-03 2013-04-30 4.118 1,506,873 +20,721 0.25% 6,204,660
2013-05-02 2013-04-29 4.222 1,486,152 +59,861 0.24% 6,274,260
2013-04-30 2013-04-26 4.343 1,426,291 +135,837 0.23% 6,194,998
2013-04-29 2013-04-25 4.535 1,290,454 -249,803 0.21% 5,851,619
2013-04-24 2013-04-22 5.038 1,540,257 -70,221 0.25% 7,760,402
2013-04-23 2013-04-19 4.882 1,610,478 +74,826 0.26% 7,862,382
2013-04-22 2013-04-18 4.726 1,535,652 +26,477 0.25% 7,256,960
2013-04-19 2013-04-17 4.847 1,509,175 +9,209 0.25% 7,315,379
2013-04-18 2013-04-16 4.726 1,499,966 -402,907 0.24% 7,088,320
2013-04-16 2013-04-12 4.396 1,902,873 +3,453 0.31% 8,364,180
2013-04-12 2013-04-10 4.274 1,899,420 +4,605 0.31% 8,118,002
2013-04-08 2013-04-03 4.743 1,894,815 +36,837 0.31% 8,987,160
2013-04-05 2013-04-02 4.517 1,857,978 -354,558 0.30% 8,392,801
2013-04-02 2013-03-27 4.361 2,212,536 +5,756 0.36% 9,648,440
2013-03-28 2013-03-26 4.552 2,206,780 +2,302 0.36% 10,045,079
2013-03-22 2013-03-20 3.840 2,204,478 +4,605 0.36% 8,464,300
2013-03-19 2013-03-15 3.822 2,199,873 +69,070 0.36% 8,408,399
2013-03-18 2013-03-14 4.135 2,130,803 -3,454 0.35% 8,810,758
2013-03-15 2013-03-13 3.805 2,134,257 +115,116 0.35% 8,120,520
2013-03-14 2013-03-12 3.996 2,019,141 +18,419 0.33% 8,068,402
2013-03-07 2013-03-05 4.396 2,000,722 +6,907 0.33% 8,794,280
2013-03-06 2013-03-04 4.204 1,993,815 +49,500 0.32% 8,382,880
2013-03-05 2013-03-01 4.396 1,944,315 -71,372 0.32% 8,546,340
2013-03-04 2013-02-28 4.448 2,015,687 +65,616 0.33% 8,965,119
2013-02-28 2013-02-26 4.135 1,950,071 -24,174 0.32% 8,063,441
2013-02-27 2013-02-25 4.552 1,974,245 +5,756 0.32% 8,986,599
2013-02-26 2013-02-22 4.535 1,968,489 -520,326 0.32% 8,926,198
2013-02-25 2013-02-21 4.691 2,488,815 -2,303 0.40% 11,674,799
2013-02-14 2013-02-07 4.865 2,491,118 +5,756 0.41% 12,118,402
2013-02-08 2013-02-06 4.969 2,485,362 +46,047 0.40% 12,349,481
2013-02-07 2013-02-05 4.952 2,439,315 -9,210 0.40% 12,078,299
2013-02-06 2013-02-04 4.899 2,448,525 -5,755 0.40% 11,996,282
2013-02-05 2013-02-01 4.865 2,454,280 -74,826 0.40% 11,939,198
2013-02-04 2013-01-31 4.882 2,529,106 +10,360 0.41% 12,347,140
2013-02-01 2013-01-30 4.691 2,518,746 +58,710 0.41% 11,815,202
2013-01-31 2013-01-29 4.517 2,460,036 -5,756 0.40% 11,112,399
2013-01-30 2013-01-28 4.708 2,465,792 -75,977 0.40% 11,609,640
2013-01-29 2013-01-25 4.813 2,541,769 +80,582 0.41% 12,232,321
2013-01-28 2013-01-24 5.056 2,461,187 +386,791 0.40% 12,443,158
2013-01-25 2013-01-23 4.760 2,074,396 -78,280 0.34% 9,874,958
2013-01-24 2013-01-22 4.795 2,152,676 +23,024 0.35% 10,322,402
2013-01-23 2013-01-21 3.944 2,129,652 +523,779 0.35% 8,398,999
2013-01-22 2013-01-18 3.614 1,605,873 +35,686 0.26% 5,803,200
2013-01-21 2013-01-17 3.683 1,570,187 -11,512 0.26% 5,783,360
2013-01-18 2013-01-16 3.579 1,581,699 -5,755 0.26% 5,660,882
2013-01-15 2013-01-11 3.405 1,587,454 +11,511 0.26% 5,405,679
2013-01-14 2013-01-10 3.457 1,575,943 -5,756 0.26% 5,448,621
2013-01-11 2013-01-09 3.701 1,581,699 -28,779 0.26% 5,853,242
2013-01-10 2013-01-08 3.127 1,610,478 +17,268 0.26% 5,036,401
2013-01-09 2013-01-07 3.179 1,593,210 -23,023 0.26% 5,065,440
2013-01-03 2012-12-31 2.780 1,616,233 +13,814 0.26% 4,492,799
2013-01-02 2012-12-27 2.780 1,602,419 -19,570 0.26% 4,454,399
2012-12-20 2012-12-18 2.728 1,621,989 -28,779 0.26% 4,424,259
2012-12-13 2012-12-11 2.728 1,650,768 -40,291 0.27% 4,502,759
2012-12-03 2012-11-29 2.849 1,691,059 -20,721 0.27% 4,818,320
2012-11-29 2012-11-27 2.815 1,711,780 -8,058 0.28% 4,817,880
2012-11-26 2012-11-22 2.710 1,719,838 -115,116 0.28% 4,661,280
2012-11-20 2012-11-16 2.658 1,834,954 -691 0.30% 4,877,639
2012-11-09 2012-11-07 2.745 1,835,645 +11,511 0.30% 5,038,936
2012-11-08 2012-11-06 2.780 1,824,134 +88,640 0.30% 5,070,721
2012-11-07 2012-11-05 2.762 1,735,494 +74,826 0.28% 4,794,168
2012-11-06 2012-11-02 2.728 1,660,668 +34,535 0.27% 4,529,763
2012-11-05 2012-11-01 2.728 1,626,133 +200,302 0.26% 4,435,563
2012-11-02 2012-10-31 2.676 1,425,831 -130,081 0.23% 3,814,888
2012-11-01 2012-10-30 2.710 1,555,912 -109,361 0.25% 4,216,991
2012-10-31 2012-10-29 2.693 1,665,273 +518,024 0.27% 4,484,460
2012-10-30 2012-10-26 2.710 1,147,249 -5,756 0.19% 3,109,391
2012-10-26 2012-10-24 2.728 1,153,005 -11,512 0.19% 3,145,023
2012-10-24 2012-10-19 2.745 1,164,517 -71,372 0.19% 3,196,656
2012-10-22 2012-10-18 2.780 1,235,889 -127,779 0.20% 3,435,520
2012-10-19 2012-10-17 2.867 1,363,668 +37,988 0.22% 3,909,180
2012-10-18 2012-10-16 2.884 1,325,680 -28,779 0.22% 3,823,313
2012-10-17 2012-10-15 2.901 1,354,459 +290,093 0.22% 3,929,844
2012-10-16 2012-10-12 2.762 1,064,366 -46,046 0.17% 2,940,229
2012-10-12 2012-10-10 2.762 1,110,412 -5,756 0.18% 3,067,427
2012-10-10 2012-10-08 2.780 1,116,168 +48,349 0.18% 3,102,720
2012-10-09 2012-10-05 2.797 1,067,819 +57,558 0.17% 2,986,872
2012-10-08 2012-10-04 2.658 1,010,261 -69,070 0.16% 2,685,456
2012-10-04 2012-09-28 2.797 1,079,331 -5,756 0.18% 3,019,073
2012-09-27 2012-09-25 2.797 1,085,087 -89,790 0.18% 3,035,173
2012-09-26 2012-09-24 2.780 1,174,877 -9,210 0.19% 3,265,919
2012-09-25 2012-09-21 2.815 1,184,087 +10,361 0.19% 3,332,665
2012-09-24 2012-09-20 3.006 1,173,726 -84,035 0.19% 3,527,815
2012-09-21 2012-09-19 3.127 1,257,761 -465,070 0.20% 3,933,360
2012-09-20 2012-09-18 3.214 1,722,831 -69,070 0.28% 5,537,420
2012-09-19 2012-09-17 2.954 1,791,901 -96,698 0.29% 5,292,440
2012-09-18 2012-09-14 2.867 1,888,599 +40,291 0.31% 5,413,981
2012-09-17 2012-09-13 2.658 1,848,308 -2,045,617 0.30% 4,913,136
2012-09-14 2012-09-12 2.728 3,893,925 +631,988 0.63% 10,621,363
2012-09-13 2012-09-11 2.832 3,261,937 +965,136 0.53% 9,237,537
2012-09-12 2012-09-10 2.606 2,296,801 +1,711,780 0.37% 5,985,599
2012-09-11 2012-09-07 2.085 585,021 +33,383 0.10% 1,219,680
2012-09-10 2012-09-06 2.085 551,638 +1,152 0.09% 1,150,081
2012-09-03 2012-08-30 2.085 550,486 +5,755 0.09% 1,147,679
2012-08-31 2012-08-29 2.102 544,731 -40,290 0.09% 1,145,145
2012-08-21 2012-08-17 2.033 585,021 +6,907 0.10% 1,189,188
2012-08-16 2012-08-14 2.154 578,114 +40,290 0.09% 1,245,455
2012-08-15 2012-08-13 2.224 537,824 +230,233 0.09% 1,196,033
2012-08-14 2012-08-10 2.102 307,591 +5,756 0.05% 646,624
2012-08-13 2012-08-09 2.067 301,835 +9,209 0.05% 624,036
2012-06-19 2012-06-15 2.311 292,626 -25,325 0.05% 676,173
2012-06-18 2012-06-14 2.276 317,951 -9,210 0.05% 723,643
2012-06-14 2012-06-12 2.345 327,161 -4,604 0.05% 767,341
2012-06-07 2012-06-05 2.137 331,765 -9,210 0.05% 708,971
2012-06-06 2012-06-04 2.345 340,975 +20,721 0.06% 799,741
2012-06-05 2012-06-01 2.415 320,254 -8,058 0.05% 773,397
2012-06-04 2012-05-31 1.963 328,312 -57,558 0.05% 644,552
2012-05-30 2012-05-28 2.015 385,870 -2,302 0.06% 777,664
2012-05-28 2012-05-24 2.050 388,172 -34,535 0.06% 795,791
2012-05-25 2012-05-23 2.293 422,707 -17,268 0.07% 969,408
2012-05-22 2012-05-18 2.467 439,975 -28,779 0.07% 1,085,449
2012-05-21 2012-05-17 2.467 468,754 -29,930 0.08% 1,156,449
2012-05-18 2012-05-16 2.450 498,684 -11,512 0.08% 1,221,624
2012-05-17 2012-05-15 2.450 510,196 +47,198 0.08% 1,249,825
2012-05-16 2012-05-14 2.415 462,998 +16,116 0.08% 1,118,116
2012-05-15 2012-05-11 2.206 446,882 -17,267 0.07% 986,029
2012-05-14 2012-05-10 2.206 464,149 -219,872 0.08% 1,024,128
2012-05-11 2012-05-09 2.067 684,021 -69,070 0.11% 1,414,195
2012-05-10 2012-05-08 1.616 753,091 +11,512 0.12% 1,216,812
2012-05-09 2012-05-07 1.651 741,579 +69,069 0.12% 1,223,979
2012-05-08 2012-05-04 1.616 672,510 +46,047 0.11% 1,086,613
2012-05-07 2012-05-03 1.616 626,463 +5,756 0.10% 1,012,212
2012-05-04 2012-05-02 1.807 620,707 +102,453 0.10% 1,121,535
2012-05-03 2012-04-30 1.216 518,254 +4,605 0.08% 630,280
2012-04-23 2012-04-19 1.216 513,649 -7,483 0.08% 624,680
2012-03-27 2012-03-23 1.216 521,132 -4,144 0.08% 633,780
2011-12-30 2011-12-28 1.459 525,276 +136,989 0.09% 766,584
2011-12-12 2011-12-08 1.216 388,287 -29,931 0.06% 472,219
2011-11-04 2011-11-02 1.164 418,218 -2,878 0.07% 486,822
2011-09-07 2011-09-05 1.581 421,096 -63,314 0.07% 665,757
2011-08-17 2011-08-15 1.598 484,410 -6,907 0.08% 774,273
2011-08-12 2011-08-10 1.459 491,317 -35,686 0.08% 717,025
2011-05-20 2011-05-18 1.668 527,003 +25,326 0.09% 878,977
2011-05-11 2011-05-06 1.737 501,677 -6,907 0.08% 871,600
2011-05-05 2011-05-03 1.772 508,584 -28,779 0.08% 901,272
2011-05-04 2011-04-29 1.772 537,363 +34,535 0.09% 952,272
2011-05-03 2011-04-28 1.772 502,828 -57,558 0.08% 891,072
2011-04-29 2011-04-27 1.755 560,386 -51,803 0.09% 983,335
2011-04-28 2011-04-26 1.789 612,189 -23,023 0.10% 1,095,509
2011-04-21 2011-04-19 1.789 635,212 -5,756 0.10% 1,136,708
2011-04-20 2011-04-18 1.772 640,968 -28,779 0.10% 1,135,872
2011-04-19 2011-04-15 1.789 669,747 +69,070 0.11% 1,198,508
2011-04-14 2011-04-12 1.755 600,677 -23,023 0.10% 1,054,036
2011-04-13 2011-04-11 1.755 623,700 -28,779 0.10% 1,094,435
2011-04-12 2011-04-08 1.789 652,479 -31,082 0.11% 1,167,607
2011-04-11 2011-04-07 1.772 683,561 -34,535 0.11% 1,211,352
2011-04-07 2011-04-04 1.859 718,096 -13,814 0.12% 1,334,933
2011-04-06 2011-04-01 1.772 731,910 -34,535 0.12% 1,297,033
2011-04-04 2011-03-31 1.807 766,445 -28,779 0.12% 1,384,865
2011-03-31 2011-03-29 1.737 795,224 -51,802 0.13% 1,381,601
2011-03-29 2011-03-25 1.789 847,026 +541,047 0.14% 1,515,748
2011-03-28 2011-03-24 1.737 305,979 -86,337 0.05% 531,600
2011-03-24 2011-03-22 1.755 392,316 -57,559 0.06% 688,415
2011-03-23 2011-03-21 1.789 449,875 -23,023 0.07% 805,049
2011-03-22 2011-03-18 1.789 472,898 -17,267 0.08% 846,248
2011-03-18 2011-03-16 1.772 490,165 -34,535 0.08% 868,631
2011-03-17 2011-03-15 1.772 524,700 -29,931 0.09% 929,832
2011-03-16 2011-03-14 1.807 554,631 -23,023 0.09% 1,002,145
2011-03-14 2011-03-10 1.911 577,654 -24,174 0.09% 1,103,960
2011-03-11 2011-03-09 1.911 601,828 -23,023 0.10% 1,150,160
2011-03-10 2011-03-08 1.894 624,851 -23,024 0.10% 1,183,303
2011-03-08 2011-03-04 1.928 647,875 -40,866 0.11% 1,249,416
2011-03-07 2011-03-03 1.911 688,741 -28,779 0.11% 1,316,260
2011-03-04 2011-03-02 1.911 717,520 -42,593 0.12% 1,371,260
2011-03-03 2011-03-01 2.067 760,113 -39,140 0.12% 1,571,514
2011-03-02 2011-02-28 1.772 799,253 -27,628 0.13% 1,416,372
2011-02-21 2011-02-17 2.033 826,881 +592,849 0.13% 1,680,823
2011-01-19 2011-01-17 2.137 234,032 +4,605 0.04% 500,119
2011-01-05 2011-01-03 2.537 229,427 +5,180 0.04% 581,956
2011-01-04 2010-12-31 2.676 224,247 -14,965 0.04% 599,985
2011-01-03 2010-12-29 2.345 239,212 -28,779 0.04% 561,061
2010-12-30 2010-12-28 2.293 267,991 -11,521 0.04% 614,592
2010-12-23 2010-12-21 2.259 279,512 -57,558 0.05% 631,302
2010-12-22 2010-12-20 2.241 337,070 -7,598 0.05% 755,445
2010-12-21 2010-12-17 2.380 344,668 +344,668 0.06% 820,379
2010-12-20 2010-12-16 2.450 0 -3,690,725
2010-12-07 2010-12-03 0.898 3,690,725 +3,321,653 0.60% 3,313,929
2010-12-06 2010-12-02 0.869 369,072 -744,960 0.61% 320,771
2010-12-03 2010-12-01 0.904 1,114,032 +24,323 0.61% 1,006,710
2010-12-02 2010-11-30 0.938 1,089,709 -238,020 0.59% 1,022,363
2010-12-01 2010-11-29 0.754 1,327,729 +10,424 0.72% 1,001,124
2010-11-29 2010-11-25 0.863 1,317,305 -82,004 0.72% 1,137,325
2010-11-18 2010-11-16 0.921 1,399,309 -8,687 0.76% 1,288,667
2010-11-17 2010-11-15 0.950 1,407,996 -8,686 0.77% 1,337,188
2010-11-16 2010-11-12 0.944 1,416,682 +292,573 0.77% 1,337,283
2010-11-15 2010-11-11 0.869 1,124,109 -5,907 0.61% 976,995
2010-11-12 2010-11-10 0.950 1,130,016 -111,192 0.61% 1,073,187
2010-11-11 2010-11-09 0.950 1,241,208 +91,386 0.68% 1,178,787
2010-10-29 2010-10-27 0.610 1,149,822 -17,374 0.63% 701,525
2010-09-02 2010-08-31 0.576 1,167,196 -43,434 0.64% 671,817
2010-08-31 2010-08-27 0.593 1,210,630 -17,374 0.66% 717,721
2010-08-30 2010-08-26 0.599 1,228,004 -2,780 0.67% 735,089
2010-08-24 2010-08-20 0.576 1,230,784 +173,738 0.67% 708,417
2010-08-12 2010-08-10 0.593 1,057,046 +55,248 0.58% 626,669
2010-08-11 2010-08-09 0.593 1,001,798 +9,035 0.55% 593,915
2010-07-27 2010-07-23 0.576 992,763 -3,475 0.54% 571,416
2010-06-30 2010-06-28 0.535 996,238 -5,212 0.54% 533,277
2010-05-11 2010-05-07 0.691 1,001,450 +17,373 0.54% 691,700
2010-05-10 2010-05-06 0.679 984,077 -123,353 0.54% 668,372
2010-05-05 2010-05-03 0.714 1,107,430 +22,586 0.60% 790,396
2010-05-04 2010-04-30 0.725 1,084,844 -27,798 0.59% 786,765
2010-05-03 2010-04-29 0.737 1,112,642 +27,798 0.61% 819,733
2010-04-30 2010-04-28 0.748 1,084,844 +14,594 0.59% 811,741
2010-04-29 2010-04-27 0.754 1,070,250 -52,122 0.58% 806,981
2010-04-28 2010-04-26 0.748 1,122,372 -71,927 0.61% 839,822
2010-04-26 2010-04-22 0.748 1,194,299 -8,339 0.65% 893,642
2010-04-23 2010-04-21 0.725 1,202,638 +20,848 0.65% 872,193
2010-04-22 2010-04-20 0.748 1,181,790 +19,111 0.64% 884,282
2010-04-21 2010-04-19 0.731 1,162,679 -86,868 0.63% 849,905
2010-04-20 2010-04-16 0.777 1,249,547 +40,307 0.68% 970,942
2010-04-19 2010-04-15 0.858 1,209,240 -63,241 0.66% 1,037,064
2010-04-16 2010-04-14 0.714 1,272,481 +13,899 0.69% 908,197
2010-04-14 2010-04-12 0.696 1,258,582 +34,748 0.68% 876,544
2010-04-13 2010-04-09 0.679 1,223,834 -86,869 0.67% 831,211
2010-04-12 2010-04-08 0.679 1,310,703 -50,384 0.71% 890,212
2010-04-09 2010-04-07 0.673 1,361,087 +124,744 0.74% 916,598
2010-04-08 2010-04-01 0.696 1,236,343 +125,091 0.67% 861,056
2010-04-01 2010-03-30 0.691 1,111,252 +9,034 0.60% 767,540
2010-03-24 2010-03-22 0.708 1,102,218 +173,737 0.60% 780,332
2010-03-11 2010-03-09 0.766 928,481 +86,869 0.51% 710,774
2010-03-05 2010-03-03 0.743 841,612 +69,495 0.46% 624,897
2010-03-02 2010-02-26 0.777 772,117 -22,239 0.42% 599,962
2010-02-26 2010-02-24 0.783 794,356 -13,899 0.43% 621,815
2010-02-25 2010-02-23 0.783 808,255 -12,161 0.44% 632,695
2010-02-24 2010-02-22 0.754 820,416 +26,060 0.45% 618,604
2010-02-23 2010-02-19 0.858 794,356 -16,678 0.43% 681,253
2010-02-22 2010-02-18 0.915 811,034 -87,216 0.44% 742,238
2010-02-19 2010-02-17 0.938 898,250 -26,756 0.49% 842,737
2010-02-18 2010-02-12 0.944 925,006 +86,869 0.50% 873,163
2010-02-12 2010-02-10 0.863 838,137 -86,869 0.46% 723,624
2010-02-11 2010-02-09 0.817 925,006 -69,495 0.50% 756,031
2010-02-10 2010-02-08 0.823 994,501 -17,374 0.54% 818,556
2010-02-09 2010-02-05 0.754 1,011,875 -27,798 0.55% 762,966
2010-02-08 2010-02-04 0.777 1,039,673 +60,808 0.57% 807,863
2010-02-05 2010-02-03 0.766 978,865 -131,692 0.53% 749,344
2010-02-04 2010-02-02 0.696 1,110,557 -233,503 0.60% 773,452
2010-02-02 2010-01-29 0.754 1,344,060 +695 0.73% 1,013,437
2010-02-01 2010-01-28 0.748 1,343,365 -110,497 0.73% 1,005,181
2010-01-18 2010-01-14 0.973 1,453,862 +207,095 0.79% 1,414,220
2010-01-15 2010-01-13 0.898 1,246,767 -12,509 0.68% 1,119,481
2010-01-14 2010-01-12 0.932 1,259,276 +121,268 0.69% 1,174,202
2010-01-13 2010-01-11 1.002 1,138,008 -31,620 0.62% 1,139,729
2009-12-29 2009-12-24 0.748 1,169,628 +34,747 0.64% 875,181
2009-12-28 2009-12-22 0.685 1,134,881 +34,748 0.62% 777,328
2009-12-23 2009-12-21 0.691 1,100,133 +69,495 0.60% 759,860
2009-12-22 2009-12-18 0.760 1,030,638 -117,794 0.56% 783,046
2009-12-21 2009-12-17 0.835 1,148,432 -4,517 0.62% 958,474
2009-12-18 2009-12-16 0.812 1,152,949 +111,887 0.63% 935,699
2009-12-17 2009-12-15 0.881 1,041,062 +96,945 0.57% 916,801
2009-12-16 2009-12-14 0.863 944,117 -104,937 0.51% 815,125
2009-12-15 2009-12-11 0.794 1,049,054 +104,937 0.57% 833,266
2009-12-11 2009-12-09 0.777 944,117 -33,010 0.51% 733,612
2009-12-07 2009-12-03 0.904 977,127 -42,392 0.53% 882,994
2009-12-04 2009-12-02 0.817 1,019,519 +23,628 0.55% 833,279
2009-12-03 2009-12-01 0.806 995,891 +173,738 0.54% 802,503
2009-11-30 2009-11-26 0.858 822,153 +11,466 0.45% 705,092
2009-11-27 2009-11-25 0.840 810,687 -52,121 0.44% 681,260
2009-11-26 2009-11-24 0.806 862,808 -54,206 0.47% 695,263
2009-11-25 2009-11-23 0.817 917,014 -56,986 0.50% 749,499
2009-11-18 2009-11-16 0.783 974,000 +121,616 0.53% 762,439
2009-11-17 2009-11-13 0.766 852,384 -52,121 0.46% 652,520
2009-11-11 2009-11-09 0.668 904,505 +34,748 0.49% 603,915
2009-11-10 2009-11-06 0.673 869,757 +69,494 0.47% 585,721
2009-11-06 2009-11-04 0.691 800,263 +111,192 0.44% 552,740
2009-11-04 2009-11-02 0.668 689,071 +86,869 0.37% 460,075
2009-10-30 2009-10-28 0.817 602,202 +12,162 0.33% 492,195
2009-10-28 2009-10-23 0.863 590,040 +34,747 0.32% 509,424
2009-10-23 2009-10-21 0.863 555,293 -17,374 0.30% 479,425
2009-10-21 2009-10-19 0.898 572,667 +119,879 0.31% 514,202
2009-09-29 2009-09-25 1.030 452,788 +17,374 0.25% 466,504
2009-09-16 2009-09-14 1.128 435,414 +69,495 0.24% 491,208
2009-09-15 2009-09-11 1.088 365,919 -43,435 0.20% 398,065
2009-09-14 2009-09-10 1.117 409,354 +17,027 0.22% 457,096
2009-09-11 2009-09-09 1.209 392,327 -17,374 0.21% 474,214
2009-09-09 2009-09-07 1.209 409,701 +17,026 0.22% 495,214
2009-09-08 2009-09-04 1.261 392,675 -70,885 0.21% 494,976
2009-08-28 2009-08-26 0.909 463,560 +39,960 0.25% 421,570
2009-08-24 2009-08-20 0.961 423,600 +17,374 0.23% 407,173
2009-08-17 2009-08-13 1.042 406,226 +26,060 0.22% 423,207
2009-08-10 2009-08-06 1.140 380,166 +39,960 0.21% 433,257
2009-08-04 2009-07-31 1.157 340,206 -135,168 0.19% 393,591
2009-08-03 2009-07-30 1.168 475,374 +97,988 0.26% 555,442
2009-07-30 2009-07-28 1.214 377,386 -133,778 0.21% 458,327
2009-07-29 2009-07-27 1.226 511,164 -20,848 0.28% 626,681
2009-07-24 2009-07-22 1.111 532,012 +85,826 0.29% 590,998
2009-07-23 2009-07-21 1.036 446,186 +10,424 0.24% 462,270
2009-07-22 2009-07-20 0.990 435,762 -52,121 0.24% 431,405
2009-07-21 2009-07-17 1.088 487,883 -52,121 0.27% 530,743
2009-07-20 2009-07-16 1.151 540,004 -566,036 0.29% 621,633
2009-07-17 2009-07-15 1.036 1,106,040 -14,247 0.60% 1,145,909
2009-07-16 2009-07-14 1.134 1,120,287 -533,721 0.61% 1,270,289
2009-07-15 2009-07-13 0.812 1,654,008 +60,114 0.90% 1,342,344
2009-07-13 2009-07-09 0.558 1,593,894 +69,494 0.87% 889,894
2009-06-23 2009-06-19 0.633 1,524,400 -71,232 0.83% 965,158
2009-06-15 2009-06-11 0.719 1,595,632 -13,899 0.87% 1,148,021
2009-06-09 2009-06-05 0.731 1,609,531 +26,061 0.88% 1,176,549
2009-06-08 2009-06-04 0.719 1,583,470 +15,289 0.86% 1,139,270
2009-06-02 2009-05-29 0.691 1,568,181 +47,604 0.85% 1,083,140
2009-06-01 2009-05-27 0.662 1,520,577 +22,238 0.83% 1,006,499
2009-05-29 2009-05-26 0.633 1,498,339 +26,756 0.82% 948,658
2009-05-26 2009-05-22 0.633 1,471,583 +17,373 0.80% 931,718
2009-05-22 2009-05-20 0.650 1,454,210 -31,272 0.79% 945,829
2009-05-21 2009-05-19 0.645 1,485,482 -46,909 0.81% 957,618
2009-05-20 2009-05-18 0.547 1,532,391 +36,484 0.83% 837,915
2009-05-19 2009-05-15 0.518 1,495,907 +2,433 0.81% 774,915
2009-05-14 2009-05-12 0.518 1,493,474 -54,901 0.81% 773,655
2009-05-13 2009-05-11 0.518 1,548,375 +63,240 0.84% 802,095
2009-05-12 2009-05-08 0.558 1,485,135 -129,955 0.81% 829,172
2009-05-07 2009-05-05 0.380 1,615,090 +38,222 0.88% 613,547
2009-05-06 2009-05-04 0.391 1,576,868 -17,721 0.86% 617,179
2009-05-05 2009-04-30 0.363 1,594,589 +23,975 0.87% 578,224
2009-05-04 2009-04-29 0.368 1,570,614 -349,212 0.85% 578,571
2009-04-30 2009-04-28 0.345 1,919,826 -69,495 1.04% 663,010
2009-04-28 2009-04-24 0.380 1,989,321 -77,486 1.08% 755,711
2009-04-27 2009-04-23 0.374 2,066,807 +31,272 1.12% 773,251
2009-04-24 2009-04-22 0.391 2,035,535 -104,242 1.11% 796,699
2009-04-23 2009-04-21 0.391 2,139,777 +17,374 1.16% 837,499
2009-04-22 2009-04-20 0.391 2,122,403 -52,469 1.15% 830,699
2009-04-21 2009-04-17 0.414 2,174,872 -46,562 1.18% 901,308
2009-04-20 2009-04-16 0.414 2,221,434 +152,194 1.21% 920,604
2009-04-17 2009-04-15 0.403 2,069,240 -5,559 1.13% 833,712
2009-04-16 2009-04-14 0.368 2,074,799 +48,994 1.13% 764,298
2009-04-09 2009-04-07 0.334 2,025,805 -138,990 1.10% 676,289
2009-04-08 2009-04-06 0.345 2,164,795 -104,243 1.18% 747,610
2009-04-06 2009-04-02 0.317 2,269,038 -189,373 1.23% 718,309
2009-03-31 2009-03-27 0.288 2,458,411 +13,899 1.34% 707,508
2009-03-19 2009-03-17 0.294 2,444,512 +736,646 1.33% 717,578
2009-03-18 2009-03-16 0.311 1,707,866 +104,242 0.93% 530,829
2009-03-16 2009-03-12 0.345 1,603,624 +173,738 0.87% 553,810
2009-03-04 2009-03-02 0.351 1,429,886 +225,858 0.78% 502,040
2009-02-11 2009-02-09 0.386 1,204,028 +451,717 0.66% 464,321
2009-02-10 2009-02-06 0.414 752,311 +17,374 0.41% 311,772
2009-02-03 2009-01-30 0.391 734,937 +71,579 0.40% 287,651
2009-01-15 2009-01-13 0.403 663,358 -16,678 0.36% 267,272
2009-01-14 2009-01-12 0.449 680,036 -74,360 0.37% 305,305
2009-01-08 2009-01-06 0.530 754,396 +44,129 0.41% 399,479
2009-01-07 2009-01-05 0.460 710,267 -42,739 0.39% 327,053
2009-01-06 2009-01-02 0.426 753,006 -9,034 0.41% 320,728
2009-01-05 2008-12-31 0.455 762,040 -75,055 0.41% 346,507
2009-01-02 2008-12-29 0.426 837,095 -92,081 0.46% 356,544
2008-12-30 2008-12-24 0.455 929,176 -104,242 0.51% 422,505
2008-12-29 2008-12-22 0.455 1,033,418 -611,208 0.56% 469,905
2008-12-10 2008-12-08 0.317 1,644,626 +104,243 0.89% 520,639
2008-11-20 2008-11-18 0.288 1,540,383 -8,687 0.84% 443,308
2008-11-18 2008-11-14 0.374 1,549,070 +17,373 0.84% 579,551
2008-10-27 2008-10-23 0.317 1,531,697 +3,475 0.83% 484,889
2008-10-23 2008-10-21 0.368 1,528,222 +54,206 0.83% 562,955
2008-10-22 2008-10-20 0.345 1,474,016 +34,748 0.80% 509,050
2008-10-15 2008-10-13 0.363 1,439,268 +133,777 0.78% 521,902
2008-10-14 2008-10-10 0.426 1,305,491 +175,475 0.71% 556,048
2008-09-30 2008-09-26 0.576 1,130,016 +34,400 0.61% 650,417
2008-09-25 2008-09-23 0.507 1,095,616 +5,212 0.60% 554,943
2008-09-22 2008-09-18 0.541 1,090,404 +69,495 0.59% 589,960
2008-09-16 2008-09-11 0.789 1,020,909 -17,374 0.56% 805,035
2008-09-10 2008-09-08 0.840 1,038,283 -26,060 0.56% 872,520
2008-09-04 2008-09-02 0.921 1,064,343 +59,070 0.58% 980,186
2008-09-02 2008-08-29 0.892 1,005,273 +34,748 0.55% 896,856
2008-08-29 2008-08-27 0.921 970,525 +8,687 0.53% 893,786
2008-08-27 2008-08-25 0.932 961,838 +28,145 0.52% 896,858
2008-08-25 2008-08-20 1.007 933,693 +62,546 0.51% 940,479
2008-08-19 2008-08-15 0.990 871,147 +15,636 0.47% 862,436
2008-08-18 2008-08-14 1.036 855,511 +8,687 0.47% 886,350
2008-07-29 2008-07-25 1.094 846,824 +150,804 0.46% 926,091
2008-07-23 2008-07-21 1.094 696,020 +8,687 0.38% 761,171
2008-07-21 2008-07-17 1.209 687,333 +35,095 0.37% 830,794
2008-07-18 2008-07-16 1.111 652,238 +44,476 0.35% 724,553
2008-07-07 2008-07-03 1.071 607,762 +52,122 0.33% 650,659
2008-07-02 2008-06-27 1.168 555,640 +52,121 0.30% 649,227
2008-06-26 2008-06-24 1.255 503,519 +6,949 0.27% 631,800
2008-06-17 2008-06-13 1.335 496,570 +69,495 0.27% 663,095
2008-06-12 2008-06-10 1.554 427,075 -19,111 0.23% 663,705
2008-06-11 2008-06-06 1.640 446,186 -52,121 0.24% 731,927
2008-06-10 2008-06-05 1.640 498,307 +17,374 0.27% 817,427
2008-06-02 2008-05-29 1.583 480,933 -8,687 0.26% 761,245
2008-05-29 2008-05-27 1.640 489,620 -3,475 0.27% 803,176
2008-05-27 2008-05-23 1.698 493,095 +8,687 0.27% 837,259
2008-05-23 2008-05-21 1.698 484,408 +8,687 0.26% 822,508
2008-05-22 2008-05-20 1.669 475,721 -17,374 0.26% 794,067
2008-05-20 2008-05-16 1.727 493,095 +52,121 0.27% 851,449
2008-05-19 2008-05-15 1.727 440,974 +8,687 0.24% 761,450
2008-05-14 2008-05-09 1.842 432,287 -123,701 0.24% 796,213
2008-05-13 2008-05-08 1.871 555,988 +38,222 0.30% 1,040,054
2008-05-09 2008-05-07 1.928 517,766 +68,105 0.28% 998,356
2008-05-08 2008-05-06 1.871 449,661 +48,647 0.24% 841,154
2008-05-07 2008-05-05 1.871 401,014 +17,373 0.22% 750,153
2008-05-06 2008-05-02 1.899 383,641 -2,432 0.21% 728,695
2008-04-30 2008-04-28 1.669 386,073 +17,374 0.21% 644,428
2008-04-29 2008-04-25 1.727 368,699 -10,424 0.20% 636,649
2008-04-28 2008-04-24 1.698 379,123 +10,424 0.21% 643,738
2008-04-25 2008-04-23 1.698 368,699 +13,899 0.20% 626,038
2008-04-24 2008-04-22 1.727 354,800 -52,121 0.19% 612,649
2008-04-23 2008-04-21 1.813 406,921 +34,747 0.22% 737,781
2008-04-22 2008-04-18 1.669 372,174 -14,941 0.20% 621,228
2008-04-18 2008-04-16 1.640 387,115 +14,941 0.21% 635,026
2008-04-16 2008-04-14 1.640 372,174 +10,424 0.20% 610,517
2008-04-03 2008-04-01 1.899 361,750 -38,222 0.20% 687,115
2008-04-01 2008-03-28 1.957 399,972 -86,869 0.22% 782,736
2008-03-31 2008-03-27 2.187 486,841 +135,516 0.26% 1,064,824
2008-03-28 2008-03-26 1.756 351,325 -17,374 0.19% 616,760
2008-03-27 2008-03-25 1.842 368,699 -17,374 0.20% 679,092
2008-03-26 2008-03-20 1.871 386,073 -8,687 0.21% 722,204
2008-03-25 2008-03-19 2.072 394,760 +46,909 0.21% 817,980
2008-03-20 2008-03-18 2.130 347,851 -115,361 0.19% 740,802
2008-03-19 2008-03-17 2.187 463,212 -67,758 0.25% 1,013,142
2008-03-18 2008-03-14 2.417 530,970 +13,899 0.29% 1,283,590
2008-03-17 2008-03-13 2.590 517,071 +224,121 0.28% 1,339,275
2008-03-14 2008-03-12 2.849 292,950 -94,860 0.16% 834,652
2008-03-13 2008-03-11 3.108 387,810 -90,344 0.21% 1,205,368
2008-03-12 2008-03-10 2.648 478,154 +17,374 0.26% 1,265,997
2008-03-11 2008-03-07 2.734 460,780 +34,053 0.25% 1,259,779
2008-03-10 2008-03-06 3.626 426,727 +129,608 0.23% 1,547,382
2008-03-06 2008-03-04 2.302 297,119 +20,848 0.16% 684,065
2008-03-04 2008-02-29 2.590 276,271 -17,026 0.15% 715,574
2008-02-28 2008-02-26 2.360 293,297 +20,848 0.16% 692,147
2008-02-25 2008-02-21 2.533 272,449 +31,273 0.15% 689,993
2008-02-21 2008-02-19 2.475 241,176 -36,485 0.13% 596,911
2008-02-20 2008-02-18 2.676 277,661 -15,636 0.15% 743,147
2008-02-12 2008-02-06 2.245 293,297 -10,772 0.16% 658,384
2008-02-11 2008-02-04 1.842 304,069 +10,772 0.17% 560,053
2008-02-05 2008-02-01 1.698 293,297 -10,772 0.16% 498,008
2008-02-04 2008-01-31 1.583 304,069 +5,212 0.17% 481,296
2008-02-01 2008-01-30 1.784 298,857 +348 0.16% 533,252
2008-01-31 2008-01-29 1.899 298,509 +20,848 0.16% 566,994
2008-01-29 2008-01-25 1.871 277,661 -33,010 0.15% 519,404
2008-01-28 2008-01-24 2.043 310,671 -695 0.17% 634,799
2008-01-25 2008-01-23 3.453 311,366 +21,544 0.17% 1,075,299
2008-01-24 2008-01-22 2.533 289,822 -138,990 0.16% 733,991
2008-01-23 2008-01-21 3.511 428,812 -167,830 0.23% 1,505,580
2008-01-22 2008-01-18 2.619 596,642 -250,877 0.32% 1,562,544
2008-01-21 2008-01-17 1.928 847,519 +4,170 0.46% 1,634,185
2008-01-16 2008-01-14 1.497 843,349 -103,895 0.46% 1,262,082
2008-01-14 2008-01-10 1.324 947,244 -43,435 0.52% 1,253,998
2008-01-03 2007-12-31 1.468 990,679 -8,687 0.54% 1,454,053
2007-12-17 2007-12-13 1.353 999,366 -23,280 0.54% 1,351,759
2007-12-06 2007-12-04 1.404 1,022,646 -2,085 0.56% 1,436,224
2007-11-29 2007-11-27 1.439 1,024,731 +8,687 0.62% 1,474,541
2007-11-26 2007-11-22 1.399 1,016,044 -25,366 0.61% 1,421,104
2007-11-20 2007-11-16 1.416 1,041,410 -34,747 0.63% 1,474,565
2007-11-15 2007-11-13 1.312 1,076,157 +2,084 0.65% 1,412,269
2007-11-09 2007-11-07 1.410 1,074,073 +2,085 0.65% 1,514,631
2007-11-07 2007-11-05 1.335 1,071,988 -35,095 0.65% 1,431,479
2007-10-31 2007-10-29 1.399 1,107,083 -4,169 0.67% 1,548,437
2007-10-23 2007-10-18 1.381 1,111,252 -8,687 0.67% 1,535,079
2007-10-22 2007-10-17 1.410 1,119,939 -25,366 0.68% 1,579,310
2007-10-18 2007-10-16 1.399 1,145,305 +1,738 0.69% 1,601,896
2007-10-16 2007-10-12 1.468 1,143,567 +50,036 0.69% 1,678,451
2007-10-15 2007-10-11 1.497 1,093,531 +24,323 0.66% 1,636,483
2007-10-12 2007-10-10 1.497 1,069,208 +1,737 0.65% 1,600,083
2007-10-11 2007-10-09 1.468 1,067,471 +59,766 0.64% 1,566,763
2007-10-10 2007-10-08 1.439 1,007,705 +18,069 0.61% 1,450,041
2007-10-09 2007-10-05 1.416 989,636 -1,390 0.60% 1,401,256
2007-10-08 2007-10-04 1.439 991,026 +12,161 0.60% 1,426,041
2007-10-03 2007-09-28 1.525 978,865 +3,475 0.59% 1,493,054
2007-10-02 2007-09-27 1.439 975,390 +1,738 0.59% 1,403,542
2007-09-28 2007-09-25 1.525 973,652 +7,297 0.59% 1,485,103
2007-09-27 2007-09-24 1.554 966,355 +1,737 0.58% 1,501,784
2007-09-25 2007-09-21 1.525 964,618 +347 0.58% 1,471,324
2007-09-21 2007-09-19 1.640 964,271 +695 0.58% 1,581,798
2007-09-20 2007-09-18 1.612 963,576 -71,579 0.58% 1,552,927
2007-09-19 2007-09-17 1.528 1,035,155 -40,929 0.63% 1,581,995
2007-09-18 2007-09-14 1.556 1,076,084 +18,354 0.63% 1,674,446
2007-09-17 2007-09-13 1.584 1,057,730 +67,299 0.62% 1,675,277
2007-09-14 2007-09-12 1.834 990,431 +8,637 0.58% 1,816,374
2007-09-13 2007-09-11 1.889 981,794 -136,396 0.57% 1,855,096
2007-09-12 2007-09-10 1.723 1,118,190 -6,838 0.65% 1,926,390
2007-09-06 2007-09-04 1.362 1,125,028 -33,469 0.66% 1,531,780
2007-09-03 2007-08-30 1.389 1,158,497 +12,595 0.68% 1,609,541
2007-08-30 2007-08-28 1.384 1,145,902 -52,903 0.67% 1,585,674
2007-08-29 2007-08-27 1.500 1,198,805 -78,454 0.70% 1,798,785
2007-08-28 2007-08-24 1.445 1,277,259 +98,248 0.74% 1,845,522
2007-08-27 2007-08-23 1.362 1,179,011 -17,994 0.69% 1,605,281
2007-08-23 2007-08-21 1.306 1,197,005 +43,906 0.70% 1,563,259
2007-08-16 2007-08-14 1.445 1,153,099 +15,475 0.67% 1,666,123
2007-08-13 2007-08-09 1.445 1,137,624 +5,398 0.66% 1,643,763
2007-08-10 2007-08-08 1.417 1,132,226 +30,230 0.66% 1,604,502
2007-08-09 2007-08-07 1.334 1,101,996 +9,357 0.64% 1,469,800
2007-08-08 2007-08-06 1.528 1,092,639 -96,809 0.64% 1,669,846
2007-08-07 2007-08-03 1.667 1,189,448 +100,768 0.69% 1,983,050
2007-08-06 2007-08-02 1.612 1,088,680 +5,398 0.63% 1,754,548
2007-08-03 2007-08-01 1.723 1,083,282 -10,796 0.63% 1,866,252
2007-08-02 2007-07-31 1.917 1,094,078 +10,796 0.64% 2,097,657
2007-08-01 2007-07-30 1.667 1,083,282 +17,995 0.63% 1,806,050
2007-07-31 2007-07-27 1.751 1,065,287 +8,997 0.62% 1,864,851
2007-07-25 2007-07-23 1.973 1,056,290 -720 0.62% 2,083,908
2007-07-23 2007-07-19 2.028 1,057,010 +38,508 0.62% 2,144,070
2007-07-20 2007-07-18 2.028 1,018,502 +107,965 0.59% 2,065,959
2007-07-19 2007-07-17 2.084 910,537 +28,071 0.53% 1,897,562
2007-07-18 2007-07-16 2.056 882,466 +32,389 0.51% 1,814,541
2007-07-17 2007-07-13 2.028 850,077 +53,983 0.50% 1,724,321
2007-07-16 2007-07-12 2.112 796,094 -35,988 0.46% 1,681,183
2007-07-13 2007-07-11 2.084 832,082 +28,431 0.49% 1,734,061
2007-07-12 2007-07-10 2.028 803,651 -37,428 0.47% 1,630,149
2007-07-09 2007-07-05 2.167 841,079 -35,989 0.49% 1,822,923
2007-07-06 2007-07-04 2.112 877,068 +35,989 0.51% 1,852,183
2007-07-05 2007-07-03 2.195 841,079 -20,874 0.49% 1,846,294
2007-07-04 2007-06-29 2.056 861,953 +4,319 0.50% 1,772,362
2007-07-03 2007-06-28 2.223 857,634 -79,535 0.50% 1,906,466
2007-06-29 2007-06-27 1.945 937,169 -17,994 0.55% 1,822,859
2007-06-28 2007-06-26 1.862 955,163 +17,994 0.56% 1,778,236
2007-06-27 2007-06-25 1.862 937,169 -719 0.55% 1,744,736
2007-06-26 2007-06-22 1.973 937,888 0.55% 1,850,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top