History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,183,600 +0 0.02% 331,408
2025-10-13 2025-10-09 0.290 1,183,600 +0 0.02% 343,244
2025-10-10 2025-10-08 0.280 1,183,600 +0 0.02% 331,408
2025-10-09 2025-10-06 0.285 1,183,600 +0 0.02% 337,326
2025-10-08 2025-10-03 0.280 1,183,600 +0 0.02% 331,408
2025-10-06 2025-10-02 0.280 1,183,600 +0 0.02% 331,408
2025-10-03 2025-09-30 0.285 1,183,600 +0 0.02% 337,326
2025-10-02 2025-09-29 0.280 1,183,600 +0 0.02% 331,408
2025-09-30 2025-09-26 0.285 1,183,600 +0 0.02% 337,326
2025-09-29 2025-09-25 0.285 1,183,600 +0 0.02% 337,326
2025-09-26 2025-09-24 0.285 1,183,600 +0 0.02% 337,326
2025-09-25 2025-09-23 0.280 1,183,600 +0 0.02% 331,408
2025-09-24 2025-09-22 0.295 1,183,600 +0 0.02% 349,162
2025-09-23 2025-09-19 0.295 1,183,600 +0 0.02% 349,162
2025-09-22 2025-09-18 0.295 1,183,600 +0 0.02% 349,162
2025-09-19 2025-09-17 0.305 1,183,600 +0 0.02% 360,998
2025-09-18 2025-09-16 0.305 1,183,600 +0 0.02% 360,998
2025-09-17 2025-09-15 0.305 1,183,600 +0 0.02% 360,998
2025-09-16 2025-09-12 0.310 1,183,600 +0 0.02% 366,916
2025-09-15 2025-09-11 0.310 1,183,600 +0 0.02% 366,916
2025-09-12 2025-09-10 0.315 1,183,600 +0 0.02% 372,834
2025-09-11 2025-09-09 0.305 1,183,600 +0 0.02% 360,998
2025-09-10 2025-09-08 0.300 1,183,600 +0 0.02% 355,080
2025-09-09 2025-09-05 0.300 1,183,600 +0 0.02% 355,080
2025-09-08 2025-09-04 0.290 1,183,600 +0 0.02% 343,244
2025-09-05 2025-09-03 0.295 1,183,600 +0 0.02% 349,162
2025-09-04 2025-09-02 0.300 1,183,600 +0 0.02% 355,080
2025-09-03 2025-09-01 0.300 1,183,600 +0 0.02% 355,080
2025-09-02 2025-08-29 0.305 1,183,600 +0 0.02% 360,998
2025-09-01 2025-08-28 0.305 1,183,600 +0 0.02% 360,998
2025-08-29 2025-08-27 0.305 1,183,600 +0 0.02% 360,998
2025-08-28 2025-08-26 0.305 1,183,600 +0 0.02% 360,998
2025-08-27 2025-08-25 0.315 1,183,600 +0 0.02% 372,834
2025-08-26 2025-08-22 0.300 1,183,600 +0 0.02% 355,080
2025-08-25 2025-08-21 0.310 1,183,600 +0 0.02% 366,916
2025-08-22 2025-08-20 0.315 1,183,600 +0 0.02% 372,834
2025-08-21 2025-08-19 0.315 1,183,600 +0 0.02% 372,834
2025-08-20 2025-08-18 0.315 1,183,600 +0 0.02% 372,834
2025-08-19 2025-08-15 0.310 1,183,600 +0 0.02% 366,916
2025-08-18 2025-08-14 0.315 1,183,600 +0 0.02% 372,834
2025-08-15 2025-08-13 0.310 1,183,600 +0 0.02% 366,916
2025-08-14 2025-08-12 0.305 1,183,600 +0 0.02% 360,998
2025-08-13 2025-08-11 0.300 1,183,600 +0 0.02% 355,080
2025-08-12 2025-08-08 0.300 1,183,600 +0 0.02% 355,080
2025-08-11 2025-08-07 0.300 1,183,600 +0 0.02% 355,080
2025-08-08 2025-08-06 0.285 1,183,600 +0 0.02% 337,326
2025-08-07 2025-08-05 0.285 1,183,600 +0 0.02% 337,326
2025-08-06 2025-08-04 0.280 1,183,600 +0 0.02% 331,408
2025-08-05 2025-08-01 0.280 1,183,600 +0 0.02% 331,408
2025-08-04 2025-07-31 0.270 1,183,600 +0 0.02% 319,572
2025-08-01 2025-07-30 0.280 1,183,600 +0 0.02% 331,408
2025-07-31 2025-07-29 0.300 1,183,600 +0 0.02% 355,080
2025-07-30 2025-07-28 0.300 1,183,600 +0 0.02% 355,080
2025-07-29 2025-07-25 0.300 1,183,600 +0 0.02% 355,080
2025-07-28 2025-07-24 0.290 1,183,600 +0 0.02% 343,244
2025-07-25 2025-07-23 0.275 1,183,600 +0 0.02% 325,490
2025-07-24 2025-07-22 0.265 1,183,600 +0 0.02% 313,654
2025-07-23 2025-07-21 0.275 1,183,600 +0 0.02% 325,490
2025-07-22 2025-07-18 0.265 1,183,600 +0 0.02% 313,654
2025-07-21 2025-07-17 0.265 1,183,600 +0 0.02% 313,654
2025-07-18 2025-07-16 0.270 1,183,600 +0 0.02% 319,572
2025-07-17 2025-07-15 0.270 1,183,600 -10,000 0.02% 319,572
2025-04-29 2025-04-25 0.212 1,193,600 +10,000 0.02% 253,043
2025-01-09 2025-01-07 0.255 1,183,600 +4,000 0.02% 301,818
2025-01-03 2024-12-31 0.265 1,179,600 +6,000 0.02% 312,594
2024-12-19 2024-12-17 0.270 1,173,600 -2,000 0.02% 316,872
2024-11-22 2024-11-20 0.265 1,175,600 +10,000 0.02% 311,534
2024-10-10 2024-10-08 0.340 1,165,600 +10,000 0.02% 396,304
2024-10-04 2024-10-02 0.425 1,155,600 -10,000 0.02% 491,130
2024-09-26 2024-09-24 0.238 1,165,600 +6,000 0.02% 277,413
2024-09-19 2024-09-16 0.214 1,159,600 +4,000 0.02% 248,154
2024-07-30 2024-07-26 0.255 1,155,600 +10,000 0.02% 294,678
2024-07-08 2024-07-04 0.308 1,145,600 +47,404 0.02% 352,540
2024-05-28 2024-05-24 0.339 1,098,196 +9,586 0.02% 372,320
2024-05-22 2024-05-20 0.370 1,088,610 -5,751 0.02% 403,138
2024-02-16 2024-02-14 0.313 1,094,361 +5,751 0.02% 342,480
2024-02-05 2024-02-01 0.313 1,088,610 +9,587 0.02% 340,680
2023-10-24 2023-10-19 0.360 1,079,023 +9,586 0.02% 388,332
2023-06-01 2023-05-30 0.438 1,069,437 +3,834 0.02% 468,552
2023-05-30 2023-05-25 0.503 1,065,603 +71,040 0.02% 535,950
2022-08-22 2022-08-18 0.704 994,563 -8,947 0.02% 700,308
2022-08-18 2022-08-16 0.715 1,003,510 -71,577 0.02% 717,824
2022-07-11 2022-07-07 0.771 1,075,087 -17,894 0.02% 829,104
2022-06-22 2022-06-20 0.794 1,092,981 +17,894 0.02% 867,336
2022-05-30 2022-05-26 0.899 1,075,087 +86,007 0.02% 966,505
2022-01-12 2022-01-10 0.935 989,080 -3,292 0.02% 925,232
2021-12-23 2021-12-21 0.838 992,372 +3,292 0.02% 831,864
2021-12-22 2021-12-20 0.826 989,080 +82,314 0.02% 817,088
2021-12-07 2021-12-03 1.008 906,766 -32,926 0.02% 914,328
2021-12-02 2021-11-30 1.033 939,692 +4,939 0.02% 970,360
2021-10-12 2021-10-08 1.093 934,753 +32,926 0.02% 1,022,040
2021-09-21 2021-09-17 1.093 901,827 +82,313 0.02% 986,040
2021-09-03 2021-09-01 1.251 819,514 -6,585 0.02% 1,025,468
2021-08-23 2021-08-19 1.215 826,099 -8,231 0.02% 1,003,600
2021-05-28 2021-05-26 1.486 834,330 +11,223 0.02% 1,239,817
2021-05-26 2021-05-24 1.499 823,107 +38,694 0.02% 1,233,775
2021-05-07 2021-05-05 1.473 784,413 +77,389 0.02% 1,155,504
2021-03-26 2021-03-24 1.473 707,024 +15,478 0.02% 1,041,504
2021-03-23 2021-03-19 1.512 691,546 +23,216 0.02% 1,045,511
2021-03-18 2021-03-16 1.538 668,330 -7,739 0.02% 1,027,684
2021-03-15 2021-03-11 1.486 676,069 +4,644 0.02% 1,004,640
2021-03-10 2021-03-08 1.512 671,425 -6,192 0.02% 1,015,091
2021-03-03 2021-03-01 1.486 677,617 +3,096 0.02% 1,006,941
2021-03-01 2021-02-25 1.525 674,521 +12,382 0.02% 1,028,488
2021-01-14 2021-01-12 1.499 662,139 +77,389 0.02% 992,496
2021-01-08 2021-01-06 1.473 584,750 +77,389 0.02% 861,384
2020-10-21 2020-10-19 1.512 507,361 -154,778 0.01% 767,052
2020-08-28 2020-08-26 1.576 662,139 -154,777 0.02% 1,043,832
2020-08-27 2020-08-25 1.602 816,916 +154,777 0.02% 1,308,943
2020-08-24 2020-08-20 1.641 662,139 -30,955 0.02% 1,086,612
2020-08-18 2020-08-14 1.628 693,094 +30,955 0.02% 1,128,456
2020-08-04 2020-07-31 1.667 662,139 +23,217 0.02% 1,103,724
2020-07-29 2020-07-27 1.602 638,922 +7,739 0.02% 1,023,744
2020-07-23 2020-07-21 1.757 631,183 +7,739 0.02% 1,109,216
2020-07-21 2020-07-17 1.744 623,444 +7,739 0.02% 1,087,559
2020-07-20 2020-07-16 1.706 615,705 +7,738 0.02% 1,050,191
2020-07-17 2020-07-15 1.719 607,967 -18,573 0.02% 1,044,849
2020-07-16 2020-07-14 1.757 626,540 -23,217 0.02% 1,101,056
2020-07-13 2020-07-09 1.822 649,757 -18,573 0.02% 1,183,837
2020-07-09 2020-07-07 1.848 668,330 -46,433 0.02% 1,234,948
2020-07-08 2020-07-06 1.835 714,763 -68,102 0.02% 1,311,512
2020-06-03 2020-06-01 1.551 782,865 -77,389 0.02% 1,213,920
2020-05-22 2020-05-20 1.859 860,254 +94,831 0.02% 1,599,130
2020-05-21 2020-05-19 1.844 765,423 -2,754 0.02% 1,411,732
2020-04-27 2020-04-23 1.801 768,177 +2,754 0.02% 1,383,344
2020-04-07 2020-04-03 1.844 765,423 +20,657 0.02% 1,411,732
2020-04-01 2020-03-30 1.699 744,766 -68,857 0.02% 1,265,473
2020-01-22 2020-01-20 1.961 813,623 +34,428 0.02% 1,595,159
2020-01-15 2020-01-13 1.917 779,195 +8,263 0.02% 1,493,713
2020-01-10 2020-01-08 1.888 770,932 -68,857 0.02% 1,455,481
2020-01-09 2020-01-07 1.932 839,789 +55,086 0.02% 1,622,067
2020-01-02 2019-12-27 1.757 784,703 +2,754 0.02% 1,378,916
2019-12-19 2019-12-17 1.728 781,949 -13,771 0.02% 1,351,364
2019-12-17 2019-12-13 1.714 795,720 +13,771 0.02% 1,363,607
2019-09-17 2019-09-13 1.627 781,949 -41,314 0.02% 1,271,872
2019-09-13 2019-09-11 1.597 823,263 -27,544 0.02% 1,315,159
2019-09-12 2019-09-10 1.583 850,807 +34,429 0.03% 1,346,805
2019-09-10 2019-09-06 1.568 816,378 +34,429 0.02% 1,280,448
2019-09-09 2019-09-05 1.554 781,949 -68,858 0.02% 1,215,092
2019-09-06 2019-09-04 1.525 850,807 +68,858 0.03% 1,297,381
2019-08-28 2019-08-26 1.496 781,949 +34,429 0.02% 1,169,668
2019-07-18 2019-07-16 1.699 747,520 -13,771 0.02% 1,270,152
2019-07-16 2019-07-12 1.714 761,291 +13,771 0.02% 1,304,607
2019-06-28 2019-06-26 1.656 747,520 +50,955 0.02% 1,237,584
2019-06-27 2019-06-25 1.641 696,565 +17,903 0.02% 1,143,108
2019-06-19 2019-06-17 1.597 678,662 +13,771 0.02% 1,084,160
2019-05-07 2019-05-03 2.146 664,891 +39,401 0.02% 1,426,732
2019-04-08 2019-04-03 2.177 625,490 -19,433 0.02% 1,361,497
2019-04-03 2019-04-01 2.161 644,923 -2,591 0.02% 1,393,840
2019-03-12 2019-03-08 1.914 647,514 -32,389 0.02% 1,239,504
2019-03-06 2019-03-04 1.945 679,903 +32,389 0.02% 1,322,497
2019-02-25 2019-02-21 1.868 647,514 -32,389 0.02% 1,209,516
2019-02-19 2019-02-15 1.822 679,903 +32,389 0.02% 1,238,529
2018-10-10 2018-10-08 1.621 647,514 -64,777 0.02% 1,049,580
2018-10-08 2018-10-04 1.729 712,291 +64,777 0.02% 1,231,552
2018-08-21 2018-08-17 1.868 647,514 -25,911 0.02% 1,209,516
2018-08-09 2018-08-07 1.991 673,425 +1,296 0.02% 1,341,084
2018-08-01 2018-07-30 2.007 672,129 +1,295 0.02% 1,348,879
2018-05-08 2018-05-04 2.681 670,834 +41,156 0.02% 1,798,357
2018-03-28 2018-03-26 2.697 629,678 -6,081 0.02% 1,698,383
2018-03-27 2018-03-23 2.599 635,759 -30,401 0.02% 1,652,049
2018-03-26 2018-03-22 2.664 666,160 -30,402 0.02% 1,774,871
2018-03-23 2018-03-21 2.697 696,562 +66,884 0.02% 1,878,784
2018-03-20 2018-03-16 2.549 629,678 -42,563 0.02% 1,605,179
2018-03-15 2018-03-13 2.516 672,241 -18,241 0.02% 1,691,569
2018-03-14 2018-03-12 2.483 690,482 -60,803 0.02% 1,714,757
2018-02-07 2018-02-05 2.500 751,285 +24,321 0.03% 1,878,112
2018-02-02 2018-01-31 2.533 726,964 +111,878 0.02% 1,841,225
2018-01-31 2018-01-29 2.664 615,086 +36,482 0.02% 1,638,793
2018-01-15 2018-01-11 2.533 578,604 -58,371 0.02% 1,465,465
2018-01-12 2018-01-10 2.566 636,975 +60,803 0.02% 1,634,257
2018-01-04 2018-01-02 2.500 576,172 -12,160 0.02% 1,440,353
2017-12-21 2017-12-19 2.335 588,332 -18,241 0.02% 1,373,992
2017-12-08 2017-12-06 2.253 606,573 +4,864 0.02% 1,366,712
2017-11-27 2017-11-23 2.385 601,709 +3,648 0.02% 1,434,920
2017-11-24 2017-11-22 2.434 598,061 -18,241 0.02% 1,455,729
2017-11-22 2017-11-20 2.418 616,302 +30,402 0.02% 1,489,993
2017-11-20 2017-11-16 2.303 585,900 -12,161 0.02% 1,349,040
2017-11-14 2017-11-10 2.335 598,061 +12,161 0.02% 1,396,713
2017-11-09 2017-11-07 2.401 585,900 +12,161 0.02% 1,406,856
2017-11-01 2017-10-30 2.451 573,739 -12,161 0.02% 1,405,963
2017-10-27 2017-10-25 2.500 585,900 -9,729 0.02% 1,464,672
2017-10-25 2017-10-23 2.418 595,629 +53,507 0.02% 1,440,013
2017-10-10 2017-10-06 2.664 542,122 -60,803 0.02% 1,444,393
2017-10-03 2017-09-28 2.533 602,925 +60,803 0.02% 1,527,064
2017-09-27 2017-09-25 2.599 542,122 +34,050 0.02% 1,408,729
2017-09-25 2017-09-21 3.075 508,072 +14,593 0.02% 1,562,572
2017-09-22 2017-09-20 3.059 493,479 -317,393 0.02% 1,509,576
2017-09-21 2017-09-19 2.960 810,872 +302,800 0.03% 2,400,480
2017-09-20 2017-09-18 2.845 508,072 -60,803 0.02% 1,445,588
2017-09-14 2017-09-12 2.796 568,875 +60,803 0.02% 1,590,520
2017-09-12 2017-09-08 2.714 508,072 +14,593 0.02% 1,378,740
2017-09-11 2017-09-07 2.796 493,479 -44,994 0.02% 1,379,720
2017-09-06 2017-09-04 2.549 538,473 -30,402 0.02% 1,372,679
2017-09-05 2017-09-01 2.599 568,875 -12,161 0.02% 1,478,248
2017-09-01 2017-08-30 2.599 581,036 +12,161 0.02% 1,509,849
2017-08-28 2017-08-24 2.516 568,875 +10,944 0.02% 1,431,468
2017-08-18 2017-08-16 2.500 557,931 +18,241 0.02% 1,394,753
2017-08-17 2017-08-15 2.467 539,690 -25,537 0.02% 1,331,401
2017-08-16 2017-08-14 2.483 565,227 +60,803 0.02% 1,403,696
2017-08-14 2017-08-10 2.549 504,424 +8,513 0.02% 1,285,881
2017-08-08 2017-08-04 2.599 495,911 +2,432 0.02% 1,288,647
2017-08-01 2017-07-28 2.747 493,479 -12,161 0.02% 1,355,372
2017-07-26 2017-07-24 2.763 505,640 +6,081 0.02% 1,397,089
2017-07-25 2017-07-21 2.763 499,559 +12,160 0.02% 1,380,287
2017-07-24 2017-07-20 2.862 487,399 -31,617 0.02% 1,394,785
2017-07-19 2017-07-17 2.714 519,016 -60,804 0.02% 1,408,439
2017-07-18 2017-07-14 2.648 579,820 +12,161 0.02% 1,535,297
2017-07-14 2017-07-12 2.714 567,659 +12,161 0.02% 1,540,440
2017-07-13 2017-07-11 2.763 555,498 +21,889 0.02% 1,534,847
2017-07-12 2017-07-10 2.796 533,609 +38,914 0.02% 1,491,919
2017-06-28 2017-06-26 2.533 494,695 -6,080 0.02% 1,252,944
2017-06-16 2017-06-14 2.451 500,775 -6,081 0.02% 1,227,163
2017-06-13 2017-06-09 2.549 506,856 +6,081 0.02% 1,292,080
2017-06-12 2017-06-08 2.648 500,775 -6,081 0.02% 1,325,995
2017-06-08 2017-06-06 2.664 506,856 +6,081 0.02% 1,350,432
2017-06-07 2017-06-05 2.631 500,775 -18,241 0.02% 1,317,759
2017-06-06 2017-06-02 2.631 519,016 +6,080 0.02% 1,365,759
2017-06-02 2017-05-31 2.648 512,936 +12,161 0.02% 1,358,196
2017-05-29 2017-05-25 2.483 500,775 -54,723 0.02% 1,243,635
2017-05-25 2017-05-23 2.220 555,498 -6,081 0.02% 1,233,359
2017-05-23 2017-05-19 2.270 561,579 -21,889 0.02% 1,274,569
2017-05-19 2017-05-17 2.171 583,468 +3,648 0.02% 1,266,672
2017-05-17 2017-05-15 2.204 579,820 -60,803 0.02% 1,277,825
2017-05-11 2017-05-09 2.204 640,623 +18,241 0.02% 1,411,824
2017-05-08 2017-05-04 2.270 622,382 -18,241 0.02% 1,412,568
2017-05-05 2017-05-02 2.395 640,623 +18,241 0.02% 1,534,551
2017-05-04 2017-04-28 2.463 622,382 +72,840 0.02% 1,533,150
2017-04-28 2017-04-26 2.361 549,542 -17,659 0.02% 1,297,703
2017-04-24 2017-04-20 2.446 567,201 +17,659 0.02% 1,387,584
2017-04-19 2017-04-13 2.429 549,542 -29,432 0.02% 1,335,047
2017-04-12 2017-04-10 2.209 578,974 -17,658 0.02% 1,278,681
2017-03-30 2017-03-28 2.124 596,632 +16,481 0.02% 1,266,999
2017-03-24 2017-03-22 2.276 580,151 +42,381 0.02% 1,320,704
2017-03-23 2017-03-21 2.243 537,770 -29,431 0.02% 1,205,953
2017-03-20 2017-03-16 2.276 567,201 -11,773 0.02% 1,291,224
2017-03-15 2017-03-13 2.243 578,974 -11,772 0.02% 1,298,353
2017-03-13 2017-03-09 2.124 590,746 +11,772 0.02% 1,254,500
2017-03-10 2017-03-08 2.158 578,974 +29,432 0.02% 1,249,173
2017-03-09 2017-03-07 2.073 549,542 -17,659 0.02% 1,138,991
2017-02-28 2017-02-24 1.988 567,201 +17,659 0.02% 1,127,412
2017-02-27 2017-02-23 2.039 549,542 -11,773 0.02% 1,120,319
2017-02-21 2017-02-17 2.022 561,315 -29,431 0.02% 1,134,784
2017-02-15 2017-02-13 2.090 590,746 +11,772 0.02% 1,234,428
2017-02-14 2017-02-10 2.056 578,974 -11,772 0.02% 1,190,157
2017-02-13 2017-02-09 2.107 590,746 +82,408 0.02% 1,244,464
2016-12-16 2016-12-14 1.971 508,338 -5,887 0.02% 1,001,775
2016-12-06 2016-12-02 2.056 514,225 -17,658 0.02% 1,057,057
2016-11-28 2016-11-24 2.005 531,883 -11,773 0.02% 1,066,247
2016-09-28 2016-09-26 2.056 543,656 +5,886 0.02% 1,117,556
2016-08-23 2016-08-19 2.293 537,770 -5,886 0.02% 1,233,361
2016-08-18 2016-08-16 2.310 543,656 +5,886 0.02% 1,256,096
2016-08-17 2016-08-15 2.412 537,770 -5,886 0.02% 1,297,313
2016-08-16 2016-08-12 2.243 543,656 -35,318 0.02% 1,219,152
2016-08-10 2016-08-08 2.209 578,974 +41,204 0.02% 1,278,681
2016-08-08 2016-08-04 2.158 537,770 -5,886 0.02% 1,160,273
2016-08-05 2016-08-03 2.107 543,656 +5,886 0.02% 1,145,264
2016-07-27 2016-07-25 2.209 537,770 -5,886 0.02% 1,187,681
2016-07-26 2016-07-22 2.293 543,656 -105,953 0.02% 1,246,860
2016-07-25 2016-07-21 2.158 649,609 +64,749 0.02% 1,401,572
2016-07-21 2016-07-19 2.090 584,860 -17,659 0.02% 1,222,128
2016-07-20 2016-07-18 2.107 602,519 -88,294 0.02% 1,269,265
2016-07-19 2016-07-15 2.005 690,813 +117,726 0.02% 1,384,848
2016-04-28 2016-04-26 1.962 573,087 +2,513 0.02% 1,124,572
2016-04-25 2016-04-21 1.945 570,574 -29,302 0.02% 1,109,904
2016-04-13 2016-04-11 1.928 599,876 +29,302 0.02% 1,156,668
2016-03-02 2016-02-29 1.945 570,574 -29,302 0.02% 1,109,904
2016-02-23 2016-02-19 1.979 599,876 -11,721 0.02% 1,187,376
2016-02-15 2016-02-11 1.758 611,597 +23,442 0.02% 1,074,908
2016-02-05 2016-02-03 1.826 588,155 +29,302 0.02% 1,073,852
2016-02-04 2016-02-02 1.843 558,853 -58,604 0.02% 1,029,888
2016-02-03 2016-02-01 1.860 617,457 +58,604 0.02% 1,148,423
2016-01-25 2016-01-21 1.826 558,853 +11,721 0.02% 1,020,352
2016-01-22 2016-01-20 1.911 547,132 -58,605 0.02% 1,045,632
2016-01-21 2016-01-19 1.996 605,737 +58,605 0.02% 1,209,313
2016-01-19 2016-01-15 1.894 547,132 +17,581 0.02% 1,036,296
2016-01-18 2016-01-14 1.979 529,551 +3,517 0.02% 1,048,177
2016-01-05 2015-12-31 2.662 526,034 -41,024 0.02% 1,400,255
2015-12-30 2015-12-28 2.696 567,058 +41,024 0.02% 1,528,809
2015-12-17 2015-12-15 2.525 526,034 -58,605 0.02% 1,328,447
2015-12-16 2015-12-14 2.525 584,639 +58,605 0.02% 1,476,448
2015-12-15 2015-12-11 2.542 526,034 +11,721 0.02% 1,337,423
2015-11-20 2015-11-18 2.833 514,313 -46,884 0.02% 1,456,815
2015-11-19 2015-11-17 2.781 561,197 +49,228 0.02% 1,560,888
2015-11-06 2015-11-04 2.867 511,969 +11,721 0.02% 1,467,647
2015-11-03 2015-10-30 2.815 500,248 +5,860 0.02% 1,408,439
2015-10-23 2015-10-20 3.071 494,388 +11,721 0.02% 1,518,480
2015-10-22 2015-10-19 2.935 482,667 +17,581 0.02% 1,416,592
2015-10-20 2015-10-16 2.986 465,086 -66,809 0.02% 1,388,801
2015-10-16 2015-10-14 2.798 531,895 -2,344 0.02% 1,488,464
2015-10-13 2015-10-09 2.389 534,239 -5,860 0.02% 1,276,240
2015-10-12 2015-10-08 2.321 540,099 +5,860 0.02% 1,253,375
2015-10-09 2015-10-07 2.321 534,239 -5,860 0.02% 1,239,776
2015-10-07 2015-10-05 2.269 540,099 -58,605 0.02% 1,225,727
2015-10-06 2015-10-02 2.304 598,704 +52,744 0.02% 1,379,160
2015-09-25 2015-09-23 2.287 545,960 -24,614 0.02% 1,248,344
2015-09-22 2015-09-18 2.252 570,574 -58,604 0.02% 1,285,152
2015-09-18 2015-09-16 2.099 629,178 +24,614 0.02% 1,320,527
2015-09-16 2015-09-14 2.065 604,564 +58,604 0.02% 1,248,235
2015-08-31 2015-08-27 2.133 545,960 -17,581 0.02% 1,164,500
2015-08-28 2015-08-26 1.979 563,541 -58,605 0.02% 1,115,455
2015-08-27 2015-08-25 1.962 622,146 +41,023 0.02% 1,220,840
2015-08-26 2015-08-24 1.962 581,123 +29,303 0.02% 1,140,341
2015-08-24 2015-08-20 2.235 551,820 -58,605 0.02% 1,233,495
2015-08-21 2015-08-19 2.355 610,425 +58,605 0.02% 1,437,408
2015-08-20 2015-08-18 2.406 551,820 -29,303 0.02% 1,327,655
2015-08-19 2015-08-17 2.423 581,123 +29,303 0.02% 1,408,073
2015-08-14 2015-08-12 2.645 551,820 -23,442 0.02% 1,459,479
2015-08-10 2015-08-06 2.679 575,262 +58,604 0.02% 1,541,112
2015-08-07 2015-08-05 2.713 516,658 +23,442 0.02% 1,401,745
2015-07-29 2015-07-27 2.457 493,216 -379,757 0.02% 1,211,904
2015-07-28 2015-07-24 2.696 872,973 +11,721 0.03% 2,353,567
2015-07-24 2015-07-22 2.764 861,252 -17,582 0.03% 2,380,751
2015-07-23 2015-07-21 2.884 878,834 +17,582 0.03% 2,534,325
2015-07-21 2015-07-17 2.815 861,252 -60,949 0.03% 2,424,839
2015-07-17 2015-07-15 2.611 922,201 +384,446 0.03% 2,407,608
2015-07-16 2015-07-14 2.662 537,755 -1,172 0.02% 1,431,455
2015-07-14 2015-07-10 2.662 538,927 -38,679 0.02% 1,434,575
2015-07-13 2015-07-09 2.304 577,606 -11,721 0.02% 1,330,559
2015-07-10 2015-07-08 1.826 589,327 +128,930 0.02% 1,075,992
2015-07-09 2015-07-07 1.996 460,397 -57,433 0.02% 919,151
2015-07-08 2015-07-06 2.355 517,830 +85,563 0.02% 1,219,369
2015-07-06 2015-07-02 3.054 432,267 -351,627 0.02% 1,320,304
2015-07-02 2015-06-29 3.140 783,894 +11,721 0.03% 2,461,183
2015-06-30 2015-06-26 3.396 772,173 -5,861 0.03% 2,622,022
2015-06-26 2015-06-24 3.583 778,034 +29,302 0.03% 2,787,960
2015-06-19 2015-06-17 3.549 748,732 -11,721 0.03% 2,657,409
2015-06-17 2015-06-15 3.583 760,453 +11,721 0.03% 2,724,962
2015-06-16 2015-06-12 3.720 748,732 -11,721 0.03% 2,785,169
2015-06-15 2015-06-11 3.293 760,453 +11,721 0.03% 2,504,370
2015-06-04 2015-06-02 4.078 748,732 -11,721 0.03% 3,053,466
2015-06-03 2015-06-01 4.095 760,453 +17,582 0.03% 3,114,242
2015-06-02 2015-05-29 4.163 742,871 +5,860 0.03% 3,092,943
2015-06-01 2015-05-28 4.163 737,011 +11,721 0.03% 3,068,545
2015-05-29 2015-05-27 4.232 725,290 +11,721 0.03% 3,069,249
2015-05-28 2015-05-26 4.334 713,569 -17,581 0.02% 3,092,704
2015-05-27 2015-05-22 4.129 731,150 -17,582 0.03% 3,019,191
2015-05-26 2015-05-21 4.095 748,732 +29,303 0.03% 3,066,242
2015-05-22 2015-05-20 4.078 719,429 -128,930 0.03% 2,933,963
2015-05-21 2015-05-19 4.095 848,359 +140,651 0.03% 3,474,239
2015-05-18 2015-05-14 3.890 707,708 +11,720 0.02% 2,753,326
2015-05-15 2015-05-13 4.095 695,988 -23,441 0.02% 2,850,242
2015-05-14 2015-05-12 3.788 719,429 +17,581 0.03% 2,725,271
2015-05-13 2015-05-11 3.976 701,848 +11,721 0.02% 2,790,408
2015-05-12 2015-05-08 4.027 690,127 +11,721 0.02% 2,779,136
2015-05-11 2015-05-07 3.754 678,406 -5,861 0.02% 2,546,719
2015-05-08 2015-05-06 4.010 684,267 -123,069 0.02% 2,743,861
2015-05-07 2015-05-05 4.402 807,336 -70,326 0.03% 3,554,207
2015-05-06 2015-05-04 4.556 877,662 -29,302 0.03% 3,998,594
2015-05-05 2015-04-30 4.232 906,964 +199,256 0.03% 3,838,048
2015-05-04 2015-04-29 3.908 707,708 -346,939 0.02% 2,765,402
2015-04-30 2015-04-28 3.839 1,054,647 +293,022 0.04% 4,049,099
2015-04-29 2015-04-27 3.327 761,625 +11,721 0.03% 2,534,289
2015-04-28 2015-04-24 3.156 749,904 +3,866 0.03% 2,366,664
2015-04-22 2015-04-20 3.122 746,038 -64,133 0.03% 2,328,871
2015-04-15 2015-04-13 3.105 810,171 -32,649 0.03% 2,515,176
2015-04-13 2015-04-09 2.521 842,820 +233,210 0.03% 2,125,031
2015-04-10 2015-04-08 2.521 609,610 -41,978 0.02% 1,537,031
2015-04-09 2015-04-02 2.075 651,588 -11,661 0.02% 1,352,295
2015-04-02 2015-03-31 2.024 663,249 +116,605 0.02% 1,342,369
2015-04-01 2015-03-30 2.024 546,644 -5,830 0.02% 1,106,368
2015-03-30 2015-03-26 1.749 552,474 +11,660 0.02% 966,552
2015-03-20 2015-03-18 1.818 540,814 -40,811 0.02% 983,257
2015-03-19 2015-03-17 1.818 581,625 +40,811 0.02% 1,057,455
2015-03-12 2015-03-10 1.818 540,814 +6,997 0.02% 983,257
2015-03-03 2015-02-27 1.955 533,817 -29,152 0.02% 1,043,783
2015-02-23 2015-02-16 1.904 562,969 +74,628 0.02% 1,071,817
2015-02-17 2015-02-13 1.938 488,341 +58,302 0.02% 946,487
2015-02-09 2015-02-05 1.887 430,039 +29,151 0.02% 811,360
2015-02-04 2015-02-02 1.870 400,888 +6,997 0.01% 749,485
2015-01-29 2015-01-27 1.870 393,891 +5,830 0.01% 736,403
2015-01-23 2015-01-21 1.887 388,061 -5,830 0.01% 732,160
2015-01-21 2015-01-19 1.835 393,891 +5,830 0.01% 722,891
2015-01-20 2015-01-16 1.904 388,061 +5,830 0.01% 738,816
2015-01-15 2015-01-13 2.058 382,231 +5,830 0.01% 786,720
2015-01-08 2015-01-06 2.401 376,401 +4,665 0.01% 903,841
2015-01-07 2015-01-05 2.298 371,736 -15,159 0.01% 854,383
2015-01-06 2015-01-02 2.110 386,895 -27,985 0.01% 816,228
2015-01-05 2014-12-31 1.955 414,880 +58,302 0.01% 811,223
2014-12-22 2014-12-18 1.835 356,578 -291,512 0.01% 654,412
2014-12-18 2014-12-16 1.852 648,090 +6,996 0.02% 1,200,528
2014-12-11 2014-12-09 1.955 641,094 +46,642 0.02% 1,253,544
2014-12-10 2014-12-08 1.990 594,452 -279,852 0.02% 1,182,736
2014-12-08 2014-12-04 1.972 874,304 -11,660 0.03% 1,724,541
2014-12-05 2014-12-03 1.972 885,964 -17,491 0.03% 1,747,540
2014-11-28 2014-11-26 1.955 903,455 +29,151 0.03% 1,766,544
2014-11-27 2014-11-25 1.972 874,304 -34,981 0.03% 1,724,541
2014-11-26 2014-11-24 1.990 909,285 +27,985 0.03% 1,809,136
2014-11-18 2014-11-14 1.835 881,300 +29,151 0.03% 1,617,412
2014-11-17 2014-11-13 1.835 852,149 +116,605 0.03% 1,563,913
2014-11-14 2014-11-12 1.835 735,544 +6,997 0.03% 1,349,912
2014-11-12 2014-11-10 1.852 728,547 +64,132 0.03% 1,349,567
2014-10-22 2014-10-20 1.852 664,415 +933 0.02% 1,230,768
2014-09-23 2014-09-19 1.870 663,482 +11,661 0.02% 1,240,420
2014-09-16 2014-09-12 2.093 651,821 -58,303 0.02% 1,363,959
2014-09-12 2014-09-10 2.093 710,124 -11,660 0.02% 1,485,960
2014-09-08 2014-09-04 2.144 721,784 +5,830 0.03% 1,547,499
2014-09-05 2014-09-03 2.195 715,954 +11,660 0.03% 1,571,840
2014-09-03 2014-09-01 2.178 704,294 -5,830 0.02% 1,534,161
2014-09-01 2014-08-28 2.024 710,124 +5,830 0.02% 1,437,240
2014-08-29 2014-08-27 2.110 704,294 +9,329 0.02% 1,485,841
2014-08-25 2014-08-21 2.195 694,965 +5,830 0.02% 1,525,759
2014-08-21 2014-08-19 2.281 689,135 +6,996 0.02% 1,572,060
2014-08-13 2014-08-11 2.453 682,139 +320,664 0.02% 1,673,101
2014-08-11 2014-08-07 2.573 361,475 +11,660 0.01% 929,999
2014-08-08 2014-08-06 2.487 349,815 -12,826 0.01% 870,001
2014-08-07 2014-08-05 2.127 362,641 -17,491 0.01% 771,279
2014-08-06 2014-08-04 2.230 380,132 +52,472 0.01% 847,600
2014-08-05 2014-08-01 1.990 327,660 -5,830 0.01% 651,920
2014-08-04 2014-07-31 2.007 333,490 +11,660 0.01% 669,240
2014-08-01 2014-07-30 2.007 321,830 -11,660 0.01% 645,841
2014-07-31 2014-07-29 2.024 333,490 -23,321 0.01% 674,960
2014-07-28 2014-07-24 1.972 356,811 +12,827 0.01% 703,800
2014-07-25 2014-07-23 1.955 343,984 -3,499 0.01% 672,599
2014-07-23 2014-07-21 1.801 347,483 -11,660 0.01% 625,801
2014-07-22 2014-07-18 1.732 359,143 -29,151 0.01% 622,160
2014-07-21 2014-07-17 1.732 388,294 -52,473 0.01% 672,659
2014-07-18 2014-07-16 1.767 440,767 +58,303 0.02% 778,681
2014-07-16 2014-07-14 1.732 382,464 +11,660 0.01% 662,560
2014-07-10 2014-07-08 1.801 370,804 -23,321 0.01% 667,801
2014-07-09 2014-07-07 1.852 394,125 +46,642 0.01% 730,081
2014-07-08 2014-07-04 1.852 347,483 +32,650 0.01% 643,681
2014-07-04 2014-07-02 1.818 314,833 -11,661 0.01% 572,400
2014-06-30 2014-06-26 1.715 326,494 +5,830 0.01% 560,000
2014-05-30 2014-05-28 1.921 320,664 -29,151 0.01% 616,001
2014-05-28 2014-05-26 1.921 349,815 +29,151 0.01% 672,000
2014-05-27 2014-05-23 1.801 320,664 -11,660 0.01% 577,501
2014-05-23 2014-05-21 1.612 332,324 +11,660 0.01% 535,800
2014-05-22 2014-05-20 1.595 320,664 -34,981 0.01% 511,501
2014-05-20 2014-05-16 1.818 355,645 +20,989 0.01% 646,600
2014-05-16 2014-05-14 1.784 334,656 +5,830 0.01% 596,960
2014-05-14 2014-05-12 1.598 328,826 +4,198 0.01% 525,590
2014-04-29 2014-04-25 1.772 324,628 -57,558 0.01% 575,280
2014-04-28 2014-04-24 1.876 382,186 +57,558 0.01% 717,120
2014-04-17 2014-04-15 2.050 324,628 -5,756 0.01% 665,520
2014-04-16 2014-04-14 2.137 330,384 +5,756 0.01% 706,020
2014-04-07 2014-04-03 2.450 324,628 -28,779 0.01% 795,240
2014-04-04 2014-04-02 2.293 353,407 +316,570 0.01% 810,480
2014-03-14 2014-03-12 2.745 36,837 -11,512 0.00% 101,119
2014-03-11 2014-03-07 2.849 48,349 -11,511 0.00% 137,760
2014-03-10 2014-03-06 2.797 59,860 -5,756 0.00% 167,439
2014-03-05 2014-03-03 2.693 65,616 +17,267 0.00% 176,699
2014-03-03 2014-02-27 2.641 48,349 -5,756 0.00% 127,680
2014-01-29 2014-01-27 2.971 54,105 -17,267 0.00% 160,741
2014-01-28 2014-01-24 3.023 71,372 -72,523 0.00% 215,760
2014-01-27 2014-01-23 3.040 143,895 +28,779 0.01% 437,499
2014-01-24 2014-01-22 3.145 115,116 -69,070 0.00% 361,999
2014-01-22 2014-01-20 2.954 184,186 -8,058 0.01% 544,000
2014-01-21 2014-01-17 2.988 192,244 +5,756 0.01% 574,479
2014-01-20 2014-01-16 2.919 186,488 -11,512 0.01% 544,319
2014-01-17 2014-01-15 2.936 198,000 +126,628 0.01% 581,360
2014-01-16 2014-01-14 2.867 71,372 +23,023 0.00% 204,600
2014-01-14 2014-01-10 3.006 48,349 -11,511 0.00% 145,320
2014-01-10 2014-01-08 3.162 59,860 +5,755 0.00% 189,278
2014-01-06 2014-01-02 3.284 54,105 -3,453 0.00% 177,661
2013-12-30 2013-12-24 3.093 57,558 -9,209 0.00% 177,999
2013-12-27 2013-12-20 3.006 66,767 -13,814 0.00% 200,679
2013-12-23 2013-12-19 3.058 80,581 -17,268 0.00% 246,399
2013-12-20 2013-12-18 3.197 97,849 +28,779 0.00% 312,800
2013-12-18 2013-12-16 3.214 69,070 +3,454 0.00% 222,001
2013-12-17 2013-12-13 3.284 65,616 -11,512 0.00% 215,459
2013-12-04 2013-12-02 3.197 77,128 -72,523 0.00% 246,560
2013-12-03 2013-11-29 3.232 149,651 +109,360 0.01% 483,599
2013-11-28 2013-11-26 3.145 40,291 +11,512 0.00% 126,701
2013-11-11 2013-11-07 3.562 28,779 +5,756 0.00% 102,500
2013-11-08 2013-11-06 3.527 23,023 -23,024 0.00% 81,199
2013-11-07 2013-11-05 3.562 46,047 +34,535 0.00% 164,002
2013-11-05 2013-11-01 3.527 11,512 -5,755 0.00% 40,601
2013-11-04 2013-10-31 3.996 17,267 +5,755 0.00% 68,998
2013-09-30 2013-09-26 4.899 11,512 +11,512 0.00% 56,402
2013-07-30 2013-07-26 4.882 0 -5,756
2013-07-29 2013-07-25 4.813 5,756 -11,511 0.00% 27,701
2013-07-22 2013-07-18 4.482 17,267 +11,511 0.00% 77,398
2013-07-08 2013-07-04 4.482 5,756 +5,756 0.00% 25,801
2013-07-02 2013-06-27 4.813 0 -28,779
2013-06-24 2013-06-20 5.542 28,779 -16,116 0.00% 159,500
2013-06-20 2013-06-18 5.195 44,895 +5,755 0.01% 233,218
2013-06-18 2013-06-14 5.229 39,140 -28,779 0.01% 204,682
2013-06-14 2013-06-11 5.160 67,919 +33,384 0.01% 350,462
2013-06-13 2013-06-10 5.525 34,535 -28,779 0.01% 190,801
2013-06-11 2013-06-07 5.560 63,314 -17,267 0.01% 352,000
2013-06-10 2013-06-06 5.612 80,581 +5,755 0.01% 452,198
2013-06-07 2013-06-05 5.646 74,826 +11,512 0.01% 422,502
2013-06-06 2013-06-04 5.716 63,314 +11,512 0.01% 361,900
2013-06-05 2013-06-03 5.664 51,802 +23,023 0.01% 293,398
2013-06-04 2013-05-31 6.029 28,779 -29,930 0.00% 173,499
2013-06-03 2013-05-30 5.751 58,709 -5,756 0.01% 337,618
2013-05-31 2013-05-29 5.681 64,465 -32,233 0.01% 366,239
2013-05-30 2013-05-28 5.612 96,698 -74,825 0.02% 542,642
2013-05-29 2013-05-27 4.778 171,523 -17,268 0.03% 819,498
2013-05-28 2013-05-24 4.552 188,791 -13,814 0.03% 859,361
2013-05-27 2013-05-23 4.517 202,605 +104,756 0.03% 915,201
2013-05-24 2013-05-22 4.674 97,849 -73,674 0.02% 457,301
2013-05-23 2013-05-21 4.587 171,523 +57,558 0.03% 786,718
2013-05-22 2013-05-20 4.535 113,965 +74,825 0.02% 516,779
2013-05-20 2013-05-15 4.587 39,140 +11,512 0.01% 179,522
2013-05-15 2013-05-13 3.979 27,628 -5,756 0.00% 109,920
2013-05-14 2013-05-10 4.048 33,384 -13,814 0.01% 135,141
2013-05-13 2013-05-09 3.979 47,198 -5,756 0.01% 187,781
2013-05-10 2013-05-08 3.926 52,954 -11,511 0.01% 207,922
2013-05-09 2013-05-07 3.961 64,465 +5,756 0.01% 255,359
2013-05-08 2013-05-06 3.944 58,709 -40,291 0.01% 231,539
2013-05-07 2013-05-03 4.065 99,000 +42,593 0.02% 402,480
2013-05-06 2013-05-02 3.857 56,407 -10,360 0.01% 217,560
2013-05-03 2013-04-30 4.118 66,767 +33,383 0.01% 274,918
2013-05-02 2013-04-29 4.222 33,384 -32,232 0.01% 140,941
2013-04-30 2013-04-26 4.343 65,616 -82,884 0.01% 284,999
2013-04-29 2013-04-25 4.535 148,500 +34,535 0.02% 673,380
2013-04-17 2013-04-15 4.674 113,965 +2,302 0.02% 532,619
2013-04-16 2013-04-12 4.396 111,663 -17,267 0.02% 490,821
2013-04-15 2013-04-11 4.378 128,930 +5,756 0.02% 564,479
2013-03-25 2013-03-21 3.857 123,174 -11,512 0.02% 475,078
2013-03-22 2013-03-20 3.840 134,686 +11,512 0.02% 517,140
2013-03-13 2013-03-11 4.239 123,174 -5,756 0.02% 522,158
2013-03-11 2013-03-07 4.257 128,930 -11,512 0.02% 548,799
2013-03-07 2013-03-05 4.396 140,442 +11,512 0.02% 617,320
2013-03-06 2013-03-04 4.204 128,930 -40,291 0.02% 542,079
2013-02-28 2013-02-26 4.135 169,221 -14,965 0.03% 699,720
2013-02-25 2013-02-21 4.691 184,186 -34,535 0.03% 863,999
2013-02-22 2013-02-20 4.865 218,721 +14,965 0.04% 1,064,000
2013-02-21 2013-02-19 4.952 203,756 -26,477 0.03% 1,008,900
2013-02-20 2013-02-18 4.969 230,233 -46,046 0.04% 1,144,002
2013-02-19 2013-02-15 4.986 276,279 +57,558 0.04% 1,377,599
2013-02-18 2013-02-14 4.969 218,721 -2,302 0.04% 1,086,800
2013-02-14 2013-02-07 4.865 221,023 -13,814 0.04% 1,075,198
2013-02-06 2013-02-04 4.899 234,837 -17,268 0.04% 1,150,558
2013-02-05 2013-02-01 4.865 252,105 -18,418 0.04% 1,226,401
2013-02-04 2013-01-31 4.882 270,523 +77,128 0.04% 1,320,698
2013-02-01 2013-01-30 4.691 193,395 +12,662 0.03% 907,198
2013-01-31 2013-01-29 4.517 180,733 -11,511 0.03% 816,402
2013-01-30 2013-01-28 4.708 192,244 -34,535 0.03% 905,139
2013-01-29 2013-01-25 4.813 226,779 -26,477 0.04% 1,091,379
2013-01-28 2013-01-24 5.056 253,256 +233,686 0.04% 1,280,400
2013-01-25 2013-01-23 4.760 19,570 -40,290 0.00% 93,161
2013-01-24 2013-01-22 4.795 59,860 +40,290 0.01% 287,038
2013-01-21 2013-01-17 3.683 19,570 +6,907 0.00% 72,081
2013-01-16 2013-01-14 3.475 12,663 +12,663 0.00% 44,001
2012-11-14 2012-11-12 2.676 0 -11,512
2012-10-17 2012-10-15 2.901 11,512 -11,511 0.00% 33,401
2012-09-25 2012-09-21 2.815 23,023 -11,512 0.00% 64,799
2012-09-24 2012-09-20 3.006 34,535 -28,779 0.01% 103,800
2012-09-21 2012-09-19 3.127 63,314 -247,500 0.01% 198,000
2012-09-20 2012-09-18 3.214 310,814 +310,814 0.05% 999,000
2012-09-19 2012-09-17 2.954 0 -57,558
2012-09-18 2012-09-14 2.867 57,558 +46,046 0.01% 165,000
2012-09-17 2012-09-13 2.658 11,512 +11,512 0.00% 30,601
2012-09-14 2012-09-12 2.728 0 -17,267
2012-09-13 2012-09-11 2.832 17,267 -17,268 0.00% 48,899
2012-09-12 2012-09-10 2.606 34,535 +23,023 0.01% 90,000
2012-08-24 2012-08-22 2.050 11,512 -5,755 0.00% 23,601
2012-08-22 2012-08-20 1.998 17,267 +5,755 0.00% 34,499
2012-08-16 2012-08-14 2.154 11,512 +11,512 0.00% 24,801
2012-08-15 2012-08-13 2.224 0 -11,512
2012-08-14 2012-08-10 2.102 11,512 +11,512 0.00% 24,201
2012-05-15 2012-05-11 2.206 0 -34,535
2012-05-14 2012-05-10 2.206 34,535 +34,535 0.01% 76,200
2007-06-26 2007-06-22 1.973 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top