History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-10-13 | 2025-10-09 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2025-10-10 | 2025-10-08 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-10-09 | 2025-10-06 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-10-06 | 2025-10-02 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-10-03 | 2025-09-30 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-10-02 | 2025-09-29 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-09-30 | 2025-09-26 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-09-26 | 2025-09-24 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-09-25 | 2025-09-23 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-09-24 | 2025-09-22 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2025-09-23 | 2025-09-19 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2025-09-22 | 2025-09-18 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2025-09-19 | 2025-09-17 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-09-18 | 2025-09-16 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-09-17 | 2025-09-15 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-09-16 | 2025-09-12 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2025-09-15 | 2025-09-11 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2025-09-12 | 2025-09-10 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2025-09-11 | 2025-09-09 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-09-10 | 2025-09-08 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2025-09-05 | 2025-09-03 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2025-09-04 | 2025-09-02 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-09-01 | 2025-08-28 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-08-29 | 2025-08-27 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-08-28 | 2025-08-26 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-08-27 | 2025-08-25 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2025-08-26 | 2025-08-22 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2025-08-22 | 2025-08-20 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2025-08-21 | 2025-08-19 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2025-08-20 | 2025-08-18 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2025-08-19 | 2025-08-15 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2025-08-18 | 2025-08-14 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2025-08-15 | 2025-08-13 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2025-08-14 | 2025-08-12 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2025-08-13 | 2025-08-11 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-08-07 | 2025-08-05 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-08-05 | 2025-08-01 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-08-04 | 2025-07-31 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2025-07-31 | 2025-07-29 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2025-07-25 | 2025-07-23 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-07-23 | 2025-07-21 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-07-22 | 2025-07-18 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-07-21 | 2025-07-17 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2025-07-18 | 2025-07-16 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2025-07-16 | 2025-07-14 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2025-07-14 | 2025-07-10 | 0.247 | 112,000 | +0 | 0.00% | 27,664 |
| 2025-07-11 | 2025-07-09 | 0.241 | 112,000 | +0 | 0.00% | 26,992 |
| 2025-07-10 | 2025-07-08 | 0.249 | 112,000 | +0 | 0.00% | 27,888 |
| 2025-07-09 | 2025-07-07 | 0.243 | 112,000 | +0 | 0.00% | 27,216 |
| 2025-07-08 | 2025-07-04 | 0.238 | 112,000 | +0 | 0.00% | 26,656 |
| 2025-07-07 | 2025-07-03 | 0.239 | 112,000 | +0 | 0.00% | 26,768 |
| 2025-07-04 | 2025-07-02 | 0.235 | 112,000 | +0 | 0.00% | 26,320 |
| 2025-07-03 | 2025-06-30 | 0.235 | 112,000 | +0 | 0.00% | 26,320 |
| 2025-07-02 | 2025-06-27 | 0.235 | 112,000 | +0 | 0.00% | 26,320 |
| 2025-06-30 | 2025-06-26 | 0.224 | 112,000 | +0 | 0.00% | 25,088 |
| 2025-06-27 | 2025-06-25 | 0.223 | 112,000 | +0 | 0.00% | 24,976 |
| 2025-06-26 | 2025-06-24 | 0.221 | 112,000 | +0 | 0.00% | 24,752 |
| 2025-06-25 | 2025-06-23 | 0.226 | 112,000 | +0 | 0.00% | 25,312 |
| 2025-06-24 | 2025-06-20 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-06-23 | 2025-06-19 | 0.210 | 112,000 | +0 | 0.00% | 23,520 |
| 2025-06-20 | 2025-06-18 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-06-19 | 2025-06-17 | 0.225 | 112,000 | +0 | 0.00% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.229 | 112,000 | +0 | 0.00% | 25,648 |
| 2025-06-17 | 2025-06-13 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-06-16 | 2025-06-12 | 0.221 | 112,000 | +0 | 0.00% | 24,752 |
| 2025-06-13 | 2025-06-11 | 0.230 | 112,000 | +0 | 0.00% | 25,760 |
| 2025-06-12 | 2025-06-10 | 0.245 | 112,000 | +0 | 0.00% | 27,440 |
| 2025-06-11 | 2025-06-09 | 0.247 | 112,000 | +0 | 0.00% | 27,664 |
| 2025-06-10 | 2025-06-06 | 0.230 | 112,000 | +0 | 0.00% | 25,760 |
| 2025-06-09 | 2025-06-05 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2025-06-06 | 2025-06-04 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2025-06-05 | 2025-06-03 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2025-06-04 | 2025-06-02 | 0.214 | 112,000 | +0 | 0.00% | 23,968 |
| 2025-06-03 | 2025-05-30 | 0.213 | 112,000 | +0 | 0.00% | 23,856 |
| 2025-06-02 | 2025-05-29 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.208 | 112,000 | +0 | 0.00% | 23,296 |
| 2025-05-29 | 2025-05-27 | 0.207 | 112,000 | +0 | 0.00% | 23,184 |
| 2025-05-28 | 2025-05-26 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2025-05-27 | 2025-05-23 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2025-05-26 | 2025-05-22 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-05-23 | 2025-05-21 | 0.214 | 112,000 | +0 | 0.00% | 23,968 |
| 2025-05-22 | 2025-05-20 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2025-05-21 | 2025-05-19 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2025-05-20 | 2025-05-16 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2025-05-19 | 2025-05-15 | 0.217 | 112,000 | +0 | 0.00% | 24,304 |
| 2025-05-16 | 2025-05-14 | 0.222 | 112,000 | +0 | 0.00% | 24,864 |
| 2025-05-15 | 2025-05-13 | 0.228 | 112,000 | +0 | 0.00% | 25,536 |
| 2025-05-14 | 2025-05-12 | 0.222 | 112,000 | +0 | 0.00% | 24,864 |
| 2025-05-13 | 2025-05-09 | 0.214 | 112,000 | +0 | 0.00% | 23,968 |
| 2025-05-12 | 2025-05-08 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2025-05-09 | 2025-05-07 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2025-05-08 | 2025-05-06 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-05-07 | 2025-05-02 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2025-05-06 | 2025-04-30 | 0.221 | 112,000 | +0 | 0.00% | 24,752 |
| 2025-05-02 | 2025-04-29 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-04-30 | 2025-04-28 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2025-04-29 | 2025-04-25 | 0.212 | 112,000 | +0 | 0.00% | 23,744 |
| 2025-04-28 | 2025-04-24 | 0.206 | 112,000 | +0 | 0.00% | 23,072 |
| 2025-04-25 | 2025-04-23 | 0.204 | 112,000 | +0 | 0.00% | 22,848 |
| 2025-04-24 | 2025-04-22 | 0.214 | 112,000 | +0 | 0.00% | 23,968 |
| 2025-04-23 | 2025-04-17 | 0.209 | 112,000 | +0 | 0.00% | 23,408 |
| 2025-04-22 | 2025-04-16 | 0.210 | 112,000 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2025-04-16 | 2025-04-14 | 0.209 | 112,000 | +0 | 0.00% | 23,408 |
| 2025-04-15 | 2025-04-11 | 0.213 | 112,000 | +0 | 0.00% | 23,856 |
| 2025-04-14 | 2025-04-10 | 0.206 | 112,000 | +0 | 0.00% | 23,072 |
| 2025-04-11 | 2025-04-09 | 0.200 | 112,000 | +0 | 0.00% | 22,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 112,000 | +0 | 0.00% | 21,392 |
| 2025-04-09 | 2025-04-07 | 0.182 | 112,000 | +0 | 0.00% | 20,384 |
| 2025-04-08 | 2025-04-03 | 0.215 | 112,000 | +0 | 0.00% | 24,080 |
| 2025-04-07 | 2025-04-02 | 0.226 | 112,000 | +0 | 0.00% | 25,312 |
| 2025-04-03 | 2025-04-01 | 0.222 | 112,000 | +0 | 0.00% | 24,864 |
| 2025-04-02 | 2025-03-31 | 0.230 | 112,000 | +0 | 0.00% | 25,760 |
| 2025-04-01 | 2025-03-28 | 0.222 | 112,000 | +0 | 0.00% | 24,864 |
| 2025-03-31 | 2025-03-27 | 0.229 | 112,000 | +0 | 0.00% | 25,648 |
| 2025-03-28 | 2025-03-26 | 0.230 | 112,000 | +0 | 0.00% | 25,760 |
| 2025-03-27 | 2025-03-25 | 0.228 | 112,000 | +0 | 0.00% | 25,536 |
| 2025-03-26 | 2025-03-24 | 0.236 | 112,000 | +0 | 0.00% | 26,432 |
| 2025-03-25 | 2025-03-21 | 0.232 | 112,000 | +0 | 0.00% | 25,984 |
| 2025-03-24 | 2025-03-20 | 0.235 | 112,000 | +0 | 0.00% | 26,320 |
| 2025-03-21 | 2025-03-19 | 0.240 | 112,000 | +0 | 0.00% | 26,880 |
| 2025-03-20 | 2025-03-18 | 0.238 | 112,000 | +0 | 0.00% | 26,656 |
| 2025-03-19 | 2025-03-17 | 0.236 | 112,000 | +0 | 0.00% | 26,432 |
| 2025-03-18 | 2025-03-14 | 0.232 | 112,000 | +0 | 0.00% | 25,984 |
| 2025-03-17 | 2025-03-13 | 0.238 | 112,000 | +0 | 0.00% | 26,656 |
| 2025-03-14 | 2025-03-12 | 0.238 | 112,000 | +0 | 0.00% | 26,656 |
| 2025-03-13 | 2025-03-11 | 0.236 | 112,000 | +0 | 0.00% | 26,432 |
| 2025-03-12 | 2025-03-10 | 0.241 | 112,000 | +0 | 0.00% | 26,992 |
| 2025-03-11 | 2025-03-07 | 0.243 | 112,000 | +0 | 0.00% | 27,216 |
| 2025-03-10 | 2025-03-06 | 0.248 | 112,000 | +0 | 0.00% | 27,776 |
| 2025-03-07 | 2025-03-05 | 0.247 | 112,000 | +0 | 0.00% | 27,664 |
| 2025-03-06 | 2025-03-04 | 0.245 | 112,000 | -122,000 | 0.00% | 27,440 |
| 2025-03-05 | 2025-03-03 | 0.248 | 234,000 | -138,000 | 0.00% | 58,032 |
| 2025-03-04 | 2025-02-28 | 0.248 | 372,000 | +260,000 | 0.01% | 92,256 |
| 2025-02-28 | 2025-02-26 | 0.255 | 112,000 | -44,000 | 0.00% | 28,560 |
| 2025-02-27 | 2025-02-25 | 0.255 | 156,000 | -20,000 | 0.00% | 39,780 |
| 2025-02-26 | 2025-02-24 | 0.250 | 176,000 | -112,000 | 0.00% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 288,000 | +140,000 | 0.01% | 73,440 |
| 2025-02-20 | 2025-02-18 | 0.255 | 148,000 | -10,000 | 0.00% | 37,740 |
| 2025-02-19 | 2025-02-17 | 0.255 | 158,000 | -8,000 | 0.00% | 40,290 |
| 2025-02-18 | 2025-02-14 | 0.250 | 166,000 | +18,000 | 0.00% | 41,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 148,000 | -126,000 | 0.00% | 39,220 |
| 2025-02-13 | 2025-02-11 | 0.250 | 274,000 | -4,000 | 0.01% | 68,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 278,000 | +130,000 | 0.01% | 70,890 |
| 2025-02-11 | 2025-02-07 | 0.255 | 148,000 | -32,000 | 0.00% | 37,740 |
| 2025-02-10 | 2025-02-06 | 0.250 | 180,000 | -82,000 | 0.00% | 45,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 262,000 | -6,000 | 0.01% | 64,714 |
| 2025-02-04 | 2025-01-28 | 0.250 | 268,000 | +120,000 | 0.01% | 67,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 148,000 | -74,000 | 0.00% | 37,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 222,000 | +74,000 | 0.00% | 56,610 |
| 2025-01-17 | 2025-01-15 | 0.250 | 148,000 | -18,000 | 0.00% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 166,000 | -10,000 | 0.00% | 41,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 176,000 | -40,000 | 0.00% | 43,648 |
| 2025-01-14 | 2025-01-10 | 0.250 | 216,000 | +68,000 | 0.00% | 54,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 148,000 | -18,000 | 0.00% | 37,740 |
| 2024-11-28 | 2024-11-26 | 0.246 | 166,000 | -20,000 | 0.00% | 40,836 |
| 2024-11-27 | 2024-11-25 | 0.249 | 186,000 | -64,000 | 0.00% | 46,314 |
| 2024-11-26 | 2024-11-22 | 0.245 | 250,000 | +102,000 | 0.01% | 61,250 |
| 2024-08-12 | 2024-08-08 | 0.255 | 148,000 | -38,000 | 0.00% | 37,740 |
| 2024-08-09 | 2024-08-07 | 0.255 | 186,000 | -42,000 | 0.00% | 47,430 |
| 2024-08-07 | 2024-08-05 | 0.250 | 228,000 | +80,000 | 0.00% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.265 | 148,000 | -4,000 | 0.00% | 39,220 |
| 2024-07-26 | 2024-07-24 | 0.270 | 152,000 | -16,000 | 0.00% | 41,040 |
| 2024-07-25 | 2024-07-23 | 0.275 | 168,000 | -10,000 | 0.00% | 46,200 |
| 2024-07-24 | 2024-07-22 | 0.275 | 178,000 | +14,000 | 0.00% | 48,950 |
| 2024-07-23 | 2024-07-19 | 0.285 | 164,000 | -32,000 | 0.00% | 46,740 |
| 2024-07-19 | 2024-07-17 | 0.290 | 196,000 | +48,000 | 0.00% | 56,840 |
| 2024-07-08 | 2024-07-04 | 0.308 | 148,000 | +6,124 | 0.00% | 45,545 |
| 2024-03-25 | 2024-03-21 | 0.308 | 141,876 | -38,345 | 0.00% | 43,660 |
| 2024-03-22 | 2024-03-20 | 0.308 | 180,221 | +38,345 | 0.00% | 55,460 |
| 2023-12-12 | 2023-12-08 | 0.313 | 141,876 | +38,345 | 0.00% | 44,400 |
| 2023-08-03 | 2023-08-01 | 0.454 | 103,531 | -21,090 | 0.00% | 46,980 |
| 2023-08-02 | 2023-07-31 | 0.459 | 124,621 | +21,090 | 0.00% | 57,200 |
| 2023-08-01 | 2023-07-28 | 0.459 | 103,531 | -28,759 | 0.00% | 47,520 |
| 2023-07-31 | 2023-07-27 | 0.449 | 132,290 | +28,759 | 0.00% | 59,340 |
| 2023-05-30 | 2023-05-25 | 0.503 | 103,531 | +6,902 | 0.00% | 52,071 |
| 2023-03-01 | 2023-02-27 | 0.615 | 96,629 | -35,788 | 0.00% | 59,400 |
| 2023-02-28 | 2023-02-24 | 0.626 | 132,417 | +35,788 | 0.00% | 82,880 |
| 2023-02-13 | 2023-02-09 | 0.648 | 96,629 | +44,736 | 0.00% | 62,640 |
| 2023-01-11 | 2023-01-09 | 0.637 | 51,893 | -44,736 | 0.00% | 33,060 |
| 2023-01-05 | 2023-01-03 | 0.615 | 96,629 | +44,736 | 0.00% | 59,400 |
| 2022-12-13 | 2022-12-09 | 0.693 | 51,893 | -44,736 | 0.00% | 35,960 |
| 2022-12-08 | 2022-12-06 | 0.604 | 96,629 | +44,736 | 0.00% | 58,320 |
| 2022-05-30 | 2022-05-26 | 0.899 | 51,893 | +4,151 | 0.00% | 46,652 |
| 2022-02-24 | 2022-02-22 | 0.996 | 47,742 | -6,585 | 0.00% | 47,560 |
| 2022-02-23 | 2022-02-21 | 1.008 | 54,327 | +6,585 | 0.00% | 54,780 |
| 2021-12-16 | 2021-12-14 | 0.923 | 47,742 | -64,204 | 0.00% | 44,080 |
| 2021-12-15 | 2021-12-13 | 0.984 | 111,946 | +64,204 | 0.00% | 110,160 |
| 2021-11-19 | 2021-11-17 | 1.008 | 47,742 | -23,048 | 0.00% | 48,140 |
| 2021-11-18 | 2021-11-16 | 0.996 | 70,790 | +16,463 | 0.00% | 70,520 |
| 2021-11-17 | 2021-11-15 | 1.020 | 54,327 | +6,585 | 0.00% | 55,440 |
| 2021-11-11 | 2021-11-09 | 1.008 | 47,742 | -6,585 | 0.00% | 48,140 |
| 2021-11-10 | 2021-11-08 | 1.008 | 54,327 | -9,878 | 0.00% | 54,780 |
| 2021-11-09 | 2021-11-05 | 0.984 | 64,205 | -9,877 | 0.00% | 63,180 |
| 2021-11-08 | 2021-11-04 | 1.020 | 74,082 | +9,877 | 0.00% | 75,600 |
| 2021-11-05 | 2021-11-03 | 1.033 | 64,205 | -6,585 | 0.00% | 66,300 |
| 2021-11-04 | 2021-11-02 | 1.008 | 70,790 | +6,585 | 0.00% | 71,380 |
| 2021-11-03 | 2021-11-01 | 1.033 | 64,205 | +16,463 | 0.00% | 66,300 |
| 2021-10-19 | 2021-10-15 | 1.057 | 47,742 | -9,877 | 0.00% | 50,460 |
| 2021-10-18 | 2021-10-12 | 1.057 | 57,619 | +9,877 | 0.00% | 60,899 |
| 2021-09-23 | 2021-09-20 | 1.033 | 47,742 | -14,816 | 0.00% | 49,300 |
| 2021-09-20 | 2021-09-16 | 1.130 | 62,558 | -6,585 | 0.00% | 70,680 |
| 2021-09-17 | 2021-09-15 | 1.154 | 69,143 | -19,756 | 0.00% | 79,800 |
| 2021-09-16 | 2021-09-14 | 1.178 | 88,899 | +16,463 | 0.00% | 104,760 |
| 2021-09-15 | 2021-09-13 | 1.203 | 72,436 | +6,585 | 0.00% | 87,120 |
| 2021-09-14 | 2021-09-10 | 1.227 | 65,851 | -18,109 | 0.00% | 80,800 |
| 2021-09-13 | 2021-09-09 | 1.203 | 83,960 | +6,585 | 0.00% | 100,980 |
| 2021-09-10 | 2021-09-08 | 1.203 | 77,375 | -8,231 | 0.00% | 93,060 |
| 2021-09-08 | 2021-09-06 | 1.215 | 85,606 | +19,755 | 0.00% | 104,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 65,851 | +18,109 | 0.00% | 80,800 |
| 2021-09-06 | 2021-09-02 | 1.263 | 47,742 | -6,585 | 0.00% | 60,320 |
| 2021-09-02 | 2021-08-31 | 1.239 | 54,327 | -3,292 | 0.00% | 67,320 |
| 2021-09-01 | 2021-08-30 | 1.227 | 57,619 | +6,585 | 0.00% | 70,699 |
| 2021-08-30 | 2021-08-26 | 1.239 | 51,034 | +3,292 | 0.00% | 63,239 |
| 2021-08-24 | 2021-08-20 | 1.227 | 47,742 | -6,585 | 0.00% | 58,580 |
| 2021-08-23 | 2021-08-19 | 1.215 | 54,327 | +6,585 | 0.00% | 66,000 |
| 2021-08-12 | 2021-08-10 | 1.263 | 47,742 | -19,755 | 0.00% | 60,320 |
| 2021-08-11 | 2021-08-09 | 1.227 | 67,497 | -9,878 | 0.00% | 82,820 |
| 2021-08-10 | 2021-08-06 | 1.215 | 77,375 | -8,231 | 0.00% | 94,000 |
| 2021-08-06 | 2021-08-04 | 1.215 | 85,606 | +21,401 | 0.00% | 104,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 64,205 | -4,938 | 0.00% | 80,341 |
| 2021-08-04 | 2021-08-02 | 1.227 | 69,143 | +21,401 | 0.00% | 84,840 |
| 2021-07-29 | 2021-07-27 | 1.203 | 47,742 | -75,728 | 0.00% | 57,420 |
| 2021-07-28 | 2021-07-26 | 1.239 | 123,470 | +70,789 | 0.00% | 153,000 |
| 2021-07-27 | 2021-07-23 | 1.312 | 52,681 | +4,939 | 0.00% | 69,120 |
| 2021-07-26 | 2021-07-22 | 1.324 | 47,742 | -79,021 | 0.00% | 63,220 |
| 2021-07-23 | 2021-07-21 | 1.324 | 126,763 | +11,524 | 0.00% | 167,860 |
| 2021-07-22 | 2021-07-20 | 1.312 | 115,239 | +51,034 | 0.00% | 151,200 |
| 2021-07-21 | 2021-07-19 | 1.324 | 64,205 | -6,585 | 0.00% | 85,021 |
| 2021-07-20 | 2021-07-16 | 1.336 | 70,790 | -16,462 | 0.00% | 94,600 |
| 2021-07-19 | 2021-07-15 | 1.336 | 87,252 | +23,047 | 0.00% | 116,599 |
| 2021-07-16 | 2021-07-14 | 1.349 | 64,205 | +16,463 | 0.00% | 86,581 |
| 2021-07-14 | 2021-07-12 | 1.361 | 47,742 | -32,925 | 0.00% | 64,960 |
| 2021-07-13 | 2021-07-09 | 1.324 | 80,667 | +32,925 | 0.00% | 106,820 |
| 2021-06-30 | 2021-06-28 | 1.349 | 47,742 | -18,109 | 0.00% | 64,380 |
| 2021-06-29 | 2021-06-25 | 1.336 | 65,851 | +8,232 | 0.00% | 88,000 |
| 2021-06-28 | 2021-06-24 | 1.349 | 57,619 | +9,877 | 0.00% | 77,699 |
| 2021-06-24 | 2021-06-22 | 1.361 | 47,742 | -32,925 | 0.00% | 64,960 |
| 2021-06-21 | 2021-06-17 | 1.361 | 80,667 | +32,925 | 0.00% | 109,760 |
| 2021-06-15 | 2021-06-10 | 1.361 | 47,742 | -32,925 | 0.00% | 64,960 |
| 2021-06-11 | 2021-06-09 | 1.349 | 80,667 | -18,109 | 0.00% | 108,780 |
| 2021-06-10 | 2021-06-08 | 1.349 | 98,776 | +18,109 | 0.00% | 133,200 |
| 2021-06-08 | 2021-06-04 | 1.349 | 80,667 | +32,925 | 0.00% | 108,780 |
| 2021-05-31 | 2021-05-27 | 1.512 | 47,742 | -32,925 | 0.00% | 72,179 |
| 2021-05-28 | 2021-05-26 | 1.486 | 80,667 | -16,843 | 0.00% | 119,871 |
| 2021-05-27 | 2021-05-25 | 1.473 | 97,510 | +52,624 | 0.00% | 143,640 |
| 2021-05-21 | 2021-05-18 | 1.512 | 44,886 | -61,911 | 0.00% | 67,861 |
| 2021-05-20 | 2021-05-17 | 1.486 | 106,797 | +6,192 | 0.00% | 158,701 |
| 2021-05-18 | 2021-05-14 | 1.460 | 100,605 | -34,052 | 0.00% | 146,899 |
| 2021-05-17 | 2021-05-13 | 1.460 | 134,657 | +60,364 | 0.00% | 196,621 |
| 2021-05-14 | 2021-05-12 | 1.486 | 74,293 | +29,407 | 0.00% | 110,400 |
| 2021-05-06 | 2021-05-04 | 1.486 | 44,886 | -46,433 | 0.00% | 66,701 |
| 2021-05-05 | 2021-05-03 | 1.473 | 91,319 | +30,956 | 0.00% | 134,520 |
| 2021-05-04 | 2021-04-30 | 1.473 | 60,363 | -3,096 | 0.00% | 88,920 |
| 2021-05-03 | 2021-04-29 | 1.473 | 63,459 | -38,694 | 0.00% | 93,480 |
| 2021-04-30 | 2021-04-28 | 1.473 | 102,153 | +15,478 | 0.00% | 150,480 |
| 2021-04-29 | 2021-04-27 | 1.486 | 86,675 | +30,955 | 0.00% | 128,799 |
| 2021-04-28 | 2021-04-26 | 1.486 | 55,720 | +10,834 | 0.00% | 82,800 |
| 2021-04-16 | 2021-04-14 | 1.499 | 44,886 | -30,955 | 0.00% | 67,281 |
| 2021-04-15 | 2021-04-13 | 1.473 | 75,841 | +30,955 | 0.00% | 111,720 |
| 2021-04-01 | 2021-03-30 | 1.486 | 44,886 | -29,407 | 0.00% | 66,701 |
| 2021-03-30 | 2021-03-26 | 1.460 | 74,293 | -1,548 | 0.00% | 108,480 |
| 2021-03-29 | 2021-03-25 | 1.473 | 75,841 | -7,739 | 0.00% | 111,720 |
| 2021-03-26 | 2021-03-24 | 1.473 | 83,580 | +34,051 | 0.00% | 123,120 |
| 2021-03-25 | 2021-03-23 | 1.499 | 49,529 | +4,643 | 0.00% | 74,240 |
| 2021-03-17 | 2021-03-15 | 1.512 | 44,886 | -4,643 | 0.00% | 67,861 |
| 2021-03-16 | 2021-03-12 | 1.512 | 49,529 | +4,643 | 0.00% | 74,880 |
| 2021-03-12 | 2021-03-10 | 1.486 | 44,886 | -29,407 | 0.00% | 66,701 |
| 2021-03-11 | 2021-03-09 | 1.486 | 74,293 | +29,407 | 0.00% | 110,400 |
| 2021-01-29 | 2021-01-27 | 1.473 | 44,886 | -35,598 | 0.00% | 66,121 |
| 2021-01-27 | 2021-01-25 | 1.473 | 80,484 | +35,598 | 0.00% | 118,559 |
| 2021-01-14 | 2021-01-12 | 1.499 | 44,886 | -6,191 | 0.00% | 67,281 |
| 2021-01-13 | 2021-01-11 | 1.486 | 51,077 | +6,191 | 0.00% | 75,901 |
| 2020-12-15 | 2020-12-11 | 1.499 | 44,886 | -4,643 | 0.00% | 67,281 |
| 2020-12-11 | 2020-12-09 | 1.512 | 49,529 | -32,503 | 0.00% | 74,880 |
| 2020-12-10 | 2020-12-08 | 1.486 | 82,032 | +37,146 | 0.00% | 121,900 |
| 2020-10-20 | 2020-10-16 | 1.499 | 44,886 | +13,930 | 0.00% | 67,281 |
| 2020-09-29 | 2020-09-25 | 1.421 | 30,956 | -9,286 | 0.00% | 44,001 |
| 2020-09-28 | 2020-09-24 | 1.460 | 40,242 | -21,669 | 0.00% | 58,760 |
| 2020-09-25 | 2020-09-23 | 1.486 | 61,911 | +30,955 | 0.00% | 92,000 |
| 2020-07-08 | 2020-07-06 | 1.835 | 30,956 | -7,738 | 0.00% | 56,801 |
| 2020-06-05 | 2020-06-03 | 1.576 | 38,694 | -6,192 | 0.00% | 60,999 |
| 2020-05-29 | 2020-05-27 | 1.434 | 44,886 | +15,478 | 0.00% | 64,381 |
| 2020-05-22 | 2020-05-20 | 1.859 | 29,408 | +3,242 | 0.00% | 54,667 |
| 2020-04-16 | 2020-04-14 | 1.902 | 26,166 | -5,509 | 0.00% | 49,780 |
| 2020-04-07 | 2020-04-03 | 1.844 | 31,675 | -5,508 | 0.00% | 58,421 |
| 2020-04-02 | 2020-03-31 | 1.757 | 37,183 | -6,886 | 0.00% | 65,340 |
| 2020-03-12 | 2020-03-10 | 1.670 | 44,069 | -20,657 | 0.00% | 73,600 |
| 2020-03-11 | 2020-03-09 | 1.670 | 64,726 | +20,657 | 0.00% | 108,099 |
| 2020-02-05 | 2020-02-03 | 1.685 | 44,069 | -28,920 | 0.00% | 74,240 |
| 2019-09-23 | 2019-09-19 | 1.568 | 72,989 | -15,149 | 0.00% | 114,480 |
| 2019-09-20 | 2019-09-18 | 1.597 | 88,138 | +15,149 | 0.00% | 140,800 |
| 2019-08-29 | 2019-08-27 | 1.481 | 72,989 | -12,395 | 0.00% | 108,120 |
| 2019-08-27 | 2019-08-23 | 1.510 | 85,384 | +12,395 | 0.00% | 128,961 |
| 2019-08-07 | 2019-08-05 | 1.510 | 72,989 | -6,886 | 0.00% | 110,240 |
| 2019-08-06 | 2019-08-02 | 1.583 | 79,875 | +6,886 | 0.00% | 126,440 |
| 2019-05-07 | 2019-05-03 | 2.146 | 72,989 | +4,325 | 0.00% | 156,621 |
| 2019-04-09 | 2019-04-04 | 2.161 | 68,664 | +25,911 | 0.00% | 148,400 |
| 2019-03-26 | 2019-03-22 | 2.038 | 42,753 | +28,502 | 0.00% | 87,120 |
| 2018-11-01 | 2018-10-30 | 1.528 | 14,251 | -1,296 | 0.00% | 21,780 |
| 2018-10-26 | 2018-10-24 | 1.544 | 15,547 | -15,546 | 0.00% | 24,001 |
| 2018-10-25 | 2018-10-23 | 1.544 | 31,093 | -16,842 | 0.00% | 48,000 |
| 2018-10-24 | 2018-10-22 | 1.575 | 47,935 | +32,388 | 0.00% | 75,480 |
| 2018-06-19 | 2018-06-14 | 2.331 | 15,547 | -15,546 | 0.00% | 36,241 |
| 2018-06-15 | 2018-06-13 | 2.347 | 31,093 | +15,546 | 0.00% | 72,960 |
| 2018-06-13 | 2018-06-11 | 2.393 | 15,547 | -6,477 | 0.00% | 37,201 |
| 2018-06-12 | 2018-06-08 | 2.362 | 22,024 | +6,477 | 0.00% | 52,019 |
| 2018-05-23 | 2018-05-18 | 2.439 | 15,547 | -1,295 | 0.00% | 37,921 |
| 2018-05-21 | 2018-05-17 | 2.408 | 16,842 | +1,295 | 0.00% | 40,560 |
| 2018-05-11 | 2018-05-09 | 2.362 | 15,547 | -18,137 | 0.00% | 36,721 |
| 2018-05-10 | 2018-05-08 | 2.347 | 33,684 | +18,137 | 0.00% | 79,040 |
| 2018-05-08 | 2018-05-04 | 2.681 | 15,547 | +954 | 0.00% | 41,678 |
| 2017-11-08 | 2017-11-06 | 2.352 | 14,593 | -48,642 | 0.00% | 34,321 |
| 2017-09-22 | 2017-09-20 | 3.059 | 63,235 | -77,829 | 0.00% | 193,439 |
| 2017-09-20 | 2017-09-18 | 2.845 | 141,064 | +126,471 | 0.00% | 401,361 |
| 2017-08-17 | 2017-08-15 | 2.467 | 14,593 | -30,401 | 0.00% | 36,001 |
| 2017-08-14 | 2017-08-10 | 2.549 | 44,994 | -30,402 | 0.00% | 114,699 |
| 2017-05-04 | 2017-04-28 | 2.463 | 75,396 | +2,406 | 0.00% | 185,727 |
| 2017-04-20 | 2017-04-18 | 2.293 | 72,990 | -17,659 | 0.00% | 167,401 |
| 2017-04-19 | 2017-04-13 | 2.429 | 90,649 | +58,863 | 0.00% | 220,221 |
| 2017-03-29 | 2017-03-27 | 2.124 | 31,786 | +11,773 | 0.00% | 67,500 |
| 2017-03-16 | 2017-03-14 | 2.192 | 20,013 | +5,886 | 0.00% | 43,859 |
| 2017-03-01 | 2017-02-27 | 1.988 | 14,127 | -88,294 | 0.00% | 28,080 |
| 2016-09-14 | 2016-09-12 | 2.107 | 102,421 | +88,294 | 0.00% | 215,760 |
| 2016-08-26 | 2016-08-24 | 2.226 | 14,127 | -23,545 | 0.00% | 31,440 |
| 2016-08-23 | 2016-08-19 | 2.293 | 37,672 | -10,595 | 0.00% | 86,400 |
| 2016-08-22 | 2016-08-18 | 2.310 | 48,267 | +23,545 | 0.00% | 111,519 |
| 2016-07-15 | 2016-07-13 | 1.937 | 24,722 | -17,659 | 0.00% | 47,879 |
| 2016-07-14 | 2016-07-12 | 1.920 | 42,381 | +17,659 | 0.00% | 81,360 |
| 2016-04-28 | 2016-04-26 | 1.962 | 24,722 | +108 | 0.00% | 48,512 |
| 2016-01-08 | 2016-01-06 | 2.406 | 24,614 | +10,549 | 0.00% | 59,220 |
| 2015-12-14 | 2015-12-10 | 2.696 | 14,065 | -106,660 | 0.00% | 37,920 |
| 2015-11-27 | 2015-11-25 | 2.850 | 120,725 | -8,205 | 0.00% | 344,019 |
| 2015-11-24 | 2015-11-20 | 2.918 | 128,930 | +114,865 | 0.00% | 376,200 |
| 2015-07-21 | 2015-07-17 | 2.815 | 14,065 | -11,721 | 0.00% | 39,600 |
| 2015-07-15 | 2015-07-13 | 2.884 | 25,786 | -5,860 | 0.00% | 74,360 |
| 2015-07-10 | 2015-07-08 | 1.826 | 31,646 | -11,721 | 0.00% | 57,779 |
| 2015-07-02 | 2015-06-29 | 3.140 | 43,367 | -29,303 | 0.00% | 136,159 |
| 2015-06-23 | 2015-06-19 | 3.549 | 72,670 | +29,303 | 0.00% | 257,921 |
| 2015-05-14 | 2015-05-12 | 3.788 | 43,367 | -9,377 | 0.00% | 164,279 |
| 2015-05-13 | 2015-05-11 | 3.976 | 52,744 | +2,344 | 0.00% | 209,700 |
| 2015-05-11 | 2015-05-07 | 3.754 | 50,400 | +1,172 | 0.00% | 189,200 |
| 2015-05-08 | 2015-05-06 | 4.010 | 49,228 | -151,200 | 0.00% | 197,401 |
| 2015-05-07 | 2015-05-05 | 4.402 | 200,428 | +24,614 | 0.01% | 882,362 |
| 2015-05-06 | 2015-05-04 | 4.556 | 175,814 | +3,517 | 0.01% | 801,002 |
| 2015-05-05 | 2015-04-30 | 4.232 | 172,297 | -41,024 | 0.01% | 729,119 |
| 2015-05-04 | 2015-04-29 | 3.908 | 213,321 | +23,442 | 0.01% | 833,562 |
| 2015-04-30 | 2015-04-28 | 3.839 | 189,879 | +117,209 | 0.01% | 729,001 |
| 2015-04-29 | 2015-04-27 | 3.327 | 72,670 | +11,721 | 0.00% | 241,808 |
| 2015-04-28 | 2015-04-24 | 3.156 | 60,949 | -17,176 | 0.00% | 192,352 |
| 2015-04-27 | 2015-04-23 | 3.139 | 78,125 | +17,490 | 0.00% | 245,219 |
| 2015-04-24 | 2015-04-22 | 3.190 | 60,635 | -89,785 | 0.00% | 193,441 |
| 2015-04-23 | 2015-04-21 | 3.105 | 150,420 | +69,963 | 0.01% | 466,979 |
| 2015-04-22 | 2015-04-20 | 3.122 | 80,457 | +8,162 | 0.00% | 251,159 |
| 2015-04-20 | 2015-04-16 | 3.156 | 72,295 | -5,830 | 0.00% | 228,160 |
| 2015-04-17 | 2015-04-15 | 3.207 | 78,125 | -297,343 | 0.00% | 250,579 |
| 2015-04-16 | 2015-04-14 | 2.967 | 375,468 | -278,686 | 0.01% | 1,114,121 |
| 2015-04-15 | 2015-04-13 | 3.105 | 654,154 | -29,151 | 0.02% | 2,030,821 |
| 2015-04-14 | 2015-04-10 | 2.659 | 683,305 | +174,908 | 0.02% | 1,816,601 |
| 2015-04-13 | 2015-04-09 | 2.521 | 508,397 | -17,491 | 0.02% | 1,281,839 |
| 2015-04-10 | 2015-04-08 | 2.521 | 525,888 | +153,918 | 0.02% | 1,325,940 |
| 2015-04-08 | 2015-04-01 | 1.972 | 371,970 | +2,332 | 0.01% | 733,701 |
| 2015-04-02 | 2015-03-31 | 2.024 | 369,638 | +34,982 | 0.01% | 748,121 |
| 2015-04-01 | 2015-03-30 | 2.024 | 334,656 | +46,642 | 0.01% | 677,320 |
| 2015-03-19 | 2015-03-17 | 1.818 | 288,014 | +34,981 | 0.01% | 523,640 |
| 2015-01-20 | 2015-01-16 | 1.904 | 253,033 | +58,303 | 0.01% | 481,741 |
| 2015-01-19 | 2015-01-15 | 2.007 | 194,730 | +23,321 | 0.01% | 390,780 |
| 2015-01-14 | 2015-01-12 | 2.110 | 171,409 | -4,664 | 0.01% | 361,620 |
| 2015-01-12 | 2015-01-08 | 2.213 | 176,073 | +69,963 | 0.01% | 389,579 |
| 2015-01-08 | 2015-01-06 | 2.401 | 106,110 | -22,155 | 0.00% | 254,799 |
| 2014-12-30 | 2014-12-24 | 1.818 | 128,265 | -11,661 | 0.00% | 233,199 |
| 2014-12-15 | 2014-12-11 | 1.955 | 139,926 | -5,830 | 0.00% | 273,600 |
| 2014-12-04 | 2014-12-02 | 1.972 | 145,756 | +3,498 | 0.01% | 287,500 |
| 2014-11-28 | 2014-11-26 | 1.955 | 142,258 | +11,660 | 0.00% | 278,160 |
| 2014-11-27 | 2014-11-25 | 1.972 | 130,598 | -145,756 | 0.00% | 257,601 |
| 2014-11-26 | 2014-11-24 | 1.990 | 276,354 | -40,811 | 0.01% | 549,841 |
| 2014-11-25 | 2014-11-21 | 1.767 | 317,165 | +29,151 | 0.01% | 560,319 |
| 2014-11-05 | 2014-11-03 | 1.955 | 288,014 | +116,605 | 0.01% | 563,160 |
| 2014-11-04 | 2014-10-31 | 1.904 | 171,409 | +17,491 | 0.01% | 326,340 |
| 2014-11-03 | 2014-10-30 | 1.852 | 153,918 | -58,303 | 0.01% | 285,119 |
| 2014-10-30 | 2014-10-28 | 1.801 | 212,221 | +58,303 | 0.01% | 382,200 |
| 2014-10-07 | 2014-10-03 | 1.955 | 153,918 | -52,473 | 0.01% | 300,959 |
| 2014-10-03 | 2014-09-29 | 1.749 | 206,391 | +17,491 | 0.01% | 361,081 |
| 2014-09-26 | 2014-09-24 | 1.904 | 188,900 | -17,491 | 0.01% | 359,640 |
| 2014-09-23 | 2014-09-19 | 1.870 | 206,391 | +17,491 | 0.01% | 385,861 |
| 2014-09-11 | 2014-09-08 | 2.127 | 188,900 | -11,660 | 0.01% | 401,760 |
| 2014-09-02 | 2014-08-29 | 2.110 | 200,560 | -169,078 | 0.01% | 423,119 |
| 2014-09-01 | 2014-08-28 | 2.024 | 369,638 | +169,078 | 0.01% | 748,121 |
| 2014-08-25 | 2014-08-21 | 2.195 | 200,560 | -29,152 | 0.01% | 440,319 |
| 2014-08-22 | 2014-08-20 | 2.281 | 229,712 | +17,491 | 0.01% | 524,021 |
| 2014-08-20 | 2014-08-18 | 2.316 | 212,221 | -5,830 | 0.01% | 491,400 |
| 2014-08-18 | 2014-08-14 | 2.401 | 218,051 | +11,660 | 0.01% | 523,600 |
| 2014-08-15 | 2014-08-13 | 2.470 | 206,391 | +11,661 | 0.01% | 509,761 |
| 2014-08-14 | 2014-08-12 | 2.470 | 194,730 | -11,661 | 0.01% | 480,959 |
| 2014-08-13 | 2014-08-11 | 2.453 | 206,391 | +17,491 | 0.01% | 506,221 |
| 2014-08-12 | 2014-08-08 | 2.521 | 188,900 | -29,151 | 0.01% | 476,280 |
| 2014-08-11 | 2014-08-07 | 2.573 | 218,051 | -34,982 | 0.01% | 561,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 253,033 | -114,272 | 0.01% | 629,301 |
| 2014-08-07 | 2014-08-05 | 2.127 | 367,305 | +120,103 | 0.01% | 781,199 |
| 2014-08-06 | 2014-08-04 | 2.230 | 247,202 | -29,152 | 0.01% | 551,199 |
| 2014-08-01 | 2014-07-30 | 2.007 | 276,354 | -58,302 | 0.01% | 554,581 |
| 2014-07-31 | 2014-07-29 | 2.024 | 334,656 | -40,812 | 0.01% | 677,320 |
| 2014-07-30 | 2014-07-28 | 2.007 | 375,468 | +23,321 | 0.01% | 753,480 |
| 2014-07-29 | 2014-07-25 | 2.007 | 352,147 | -17,491 | 0.01% | 706,680 |
| 2014-07-28 | 2014-07-24 | 1.972 | 369,638 | +34,982 | 0.01% | 729,101 |
| 2014-07-25 | 2014-07-23 | 1.955 | 334,656 | +5,830 | 0.01% | 654,360 |
| 2014-07-24 | 2014-07-22 | 1.835 | 328,826 | -23,321 | 0.01% | 603,480 |
| 2014-07-23 | 2014-07-21 | 1.801 | 352,147 | +23,321 | 0.01% | 634,200 |
| 2014-07-17 | 2014-07-15 | 1.749 | 328,826 | -40,812 | 0.01% | 575,280 |
| 2014-07-16 | 2014-07-14 | 1.732 | 369,638 | +58,303 | 0.01% | 640,341 |
| 2014-07-08 | 2014-07-04 | 1.852 | 311,335 | -40,812 | 0.01% | 576,720 |
| 2014-07-07 | 2014-07-03 | 1.784 | 352,147 | +11,661 | 0.01% | 628,160 |
| 2014-07-04 | 2014-07-02 | 1.818 | 340,486 | -17,491 | 0.01% | 619,039 |
| 2014-07-03 | 2014-06-30 | 1.749 | 357,977 | +17,491 | 0.01% | 626,280 |
| 2014-06-30 | 2014-06-26 | 1.715 | 340,486 | +46,642 | 0.01% | 583,999 |
| 2014-06-26 | 2014-06-24 | 1.715 | 293,844 | +46,642 | 0.01% | 503,999 |
| 2014-06-24 | 2014-06-20 | 1.818 | 247,202 | -11,661 | 0.01% | 449,439 |
| 2014-06-12 | 2014-06-10 | 2.093 | 258,863 | +23,321 | 0.01% | 541,680 |
| 2014-06-09 | 2014-06-05 | 2.110 | 235,542 | -11,660 | 0.01% | 496,920 |
| 2014-05-28 | 2014-05-26 | 1.921 | 247,202 | -11,661 | 0.01% | 474,879 |
| 2014-05-14 | 2014-05-12 | 1.598 | 258,863 | +32,084 | 0.01% | 413,762 |
| 2014-05-13 | 2014-05-09 | 1.529 | 226,779 | +11,511 | 0.01% | 346,720 |
| 2014-05-12 | 2014-05-08 | 1.512 | 215,268 | -252,104 | 0.01% | 325,381 |
| 2014-05-08 | 2014-05-05 | 1.651 | 467,372 | -28,779 | 0.02% | 771,399 |
| 2014-05-07 | 2014-05-02 | 1.703 | 496,151 | +28,779 | 0.02% | 844,759 |
| 2014-04-29 | 2014-04-25 | 1.772 | 467,372 | +11,511 | 0.02% | 828,239 |
| 2014-04-25 | 2014-04-23 | 1.859 | 455,861 | +11,512 | 0.02% | 847,441 |
| 2014-04-24 | 2014-04-22 | 1.998 | 444,349 | -40,291 | 0.02% | 887,800 |
| 2014-04-23 | 2014-04-17 | 2.102 | 484,640 | +28,779 | 0.02% | 1,018,820 |
| 2014-04-17 | 2014-04-15 | 2.050 | 455,861 | +11,512 | 0.02% | 934,561 |
| 2014-04-16 | 2014-04-14 | 2.137 | 444,349 | -28,779 | 0.02% | 949,560 |
| 2014-04-15 | 2014-04-11 | 2.137 | 473,128 | +17,267 | 0.02% | 1,011,060 |
| 2014-04-14 | 2014-04-10 | 2.154 | 455,861 | -5,756 | 0.02% | 982,081 |
| 2014-04-11 | 2014-04-09 | 2.172 | 461,617 | +11,512 | 0.02% | 1,002,501 |
| 2014-04-10 | 2014-04-08 | 2.137 | 450,105 | -28,779 | 0.02% | 961,860 |
| 2014-04-09 | 2014-04-07 | 2.172 | 478,884 | +46,047 | 0.02% | 1,040,000 |
| 2014-04-08 | 2014-04-04 | 2.259 | 432,837 | -57,559 | 0.02% | 977,599 |
| 2014-04-04 | 2014-04-02 | 2.293 | 490,396 | +57,559 | 0.02% | 1,124,641 |
| 2014-04-01 | 2014-03-28 | 2.259 | 432,837 | +11,511 | 0.02% | 977,599 |
| 2014-03-26 | 2014-03-24 | 2.293 | 421,326 | +28,779 | 0.01% | 966,240 |
| 2014-03-12 | 2014-03-10 | 2.780 | 392,547 | -28,779 | 0.01% | 1,091,201 |
| 2014-03-11 | 2014-03-07 | 2.849 | 421,326 | +103,605 | 0.01% | 1,200,481 |
| 2014-03-10 | 2014-03-06 | 2.797 | 317,721 | +142,744 | 0.01% | 888,720 |
| 2014-03-07 | 2014-03-05 | 2.676 | 174,977 | -28,779 | 0.01% | 468,160 |
| 2014-03-06 | 2014-03-04 | 2.728 | 203,756 | -28,779 | 0.01% | 555,780 |
| 2014-03-04 | 2014-02-28 | 2.693 | 232,535 | +28,779 | 0.01% | 626,200 |
| 2014-02-20 | 2014-02-18 | 2.676 | 203,756 | +17,268 | 0.01% | 545,160 |
| 2014-02-19 | 2014-02-17 | 2.693 | 186,488 | +28,779 | 0.01% | 502,199 |
| 2014-02-18 | 2014-02-14 | 2.780 | 157,709 | +17,267 | 0.01% | 438,399 |
| 2014-02-14 | 2014-02-12 | 2.832 | 140,442 | +17,268 | 0.00% | 397,720 |
| 2014-02-06 | 2014-02-04 | 2.919 | 123,174 | +11,511 | 0.00% | 359,519 |
| 2014-02-05 | 2014-01-30 | 3.006 | 111,663 | -5,756 | 0.00% | 335,620 |
| 2014-01-23 | 2014-01-21 | 2.954 | 117,419 | -28,779 | 0.00% | 346,801 |
| 2014-01-22 | 2014-01-20 | 2.954 | 146,198 | +28,779 | 0.01% | 431,801 |
| 2014-01-21 | 2014-01-17 | 2.988 | 117,419 | -28,779 | 0.00% | 350,881 |
| 2014-01-10 | 2014-01-08 | 3.162 | 146,198 | +63,314 | 0.01% | 462,281 |
| 2014-01-07 | 2014-01-03 | 3.162 | 82,884 | -28,779 | 0.00% | 262,081 |
| 2014-01-06 | 2014-01-02 | 3.284 | 111,663 | +28,779 | 0.00% | 366,660 |
| 2014-01-03 | 2013-12-31 | 3.301 | 82,884 | -11,511 | 0.00% | 273,601 |
| 2013-12-17 | 2013-12-13 | 3.284 | 94,395 | -11,512 | 0.00% | 309,959 |
| 2013-12-16 | 2013-12-12 | 3.179 | 105,907 | -34,535 | 0.00% | 336,720 |
| 2013-12-11 | 2013-12-09 | 2.954 | 140,442 | +5,756 | 0.00% | 414,800 |
| 2013-12-06 | 2013-12-04 | 3.023 | 134,686 | +23,023 | 0.00% | 407,160 |
| 2013-12-05 | 2013-12-03 | 3.058 | 111,663 | -57,558 | 0.00% | 341,440 |
| 2013-12-04 | 2013-12-02 | 3.197 | 169,221 | +5,756 | 0.01% | 540,960 |
| 2013-12-03 | 2013-11-29 | 3.232 | 163,465 | +63,314 | 0.01% | 528,239 |
| 2013-11-29 | 2013-11-27 | 3.127 | 100,151 | -34,535 | 0.00% | 313,199 |
| 2013-11-28 | 2013-11-26 | 3.145 | 134,686 | +23,023 | 0.00% | 423,540 |
| 2013-11-27 | 2013-11-25 | 3.127 | 111,663 | +34,535 | 0.00% | 349,200 |
| 2013-11-11 | 2013-11-07 | 3.562 | 77,128 | -11,512 | 0.00% | 274,700 |
| 2013-11-07 | 2013-11-05 | 3.562 | 88,640 | +23,024 | 0.00% | 315,701 |
| 2013-11-05 | 2013-11-01 | 3.527 | 65,616 | +34,535 | 0.00% | 231,419 |
| 2013-11-04 | 2013-10-31 | 3.996 | 31,081 | +17,267 | 0.00% | 124,198 |
| 2013-10-02 | 2013-09-27 | 4.882 | 13,814 | +6,907 | 0.00% | 67,440 |
| 2013-08-01 | 2013-07-30 | 4.952 | 6,907 | -5,756 | 0.00% | 34,200 |
| 2013-07-12 | 2013-07-10 | 4.621 | 12,663 | +5,756 | 0.00% | 58,521 |
| 2013-03-26 | 2013-03-22 | 3.822 | 6,907 | -23,023 | 0.00% | 26,400 |
| 2013-03-20 | 2013-03-18 | 3.909 | 29,930 | -5,756 | 0.00% | 116,999 |
| 2013-03-19 | 2013-03-15 | 3.822 | 35,686 | -19,570 | 0.01% | 136,400 |
| 2013-03-15 | 2013-03-13 | 3.805 | 55,256 | +13,814 | 0.01% | 210,241 |
| 2013-03-14 | 2013-03-12 | 3.996 | 41,442 | +11,512 | 0.01% | 165,600 |
| 2013-03-11 | 2013-03-07 | 4.257 | 29,930 | +5,756 | 0.00% | 127,399 |
| 2013-03-08 | 2013-03-06 | 4.291 | 24,174 | +5,755 | 0.00% | 103,738 |
| 2013-03-01 | 2013-02-27 | 4.152 | 18,419 | +11,512 | 0.00% | 76,482 |
| 2013-02-19 | 2013-02-15 | 4.986 | 6,907 | -9,209 | 0.00% | 34,440 |
| 2013-02-06 | 2013-02-04 | 4.899 | 16,116 | +3,453 | 0.00% | 78,959 |
| 2013-02-05 | 2013-02-01 | 4.865 | 12,663 | +5,756 | 0.00% | 61,601 |
| 2012-11-21 | 2012-11-19 | 2.710 | 6,907 | -23,023 | 0.00% | 18,720 |
| 2012-11-19 | 2012-11-15 | 2.623 | 29,930 | +11,511 | 0.00% | 78,519 |
| 2012-11-16 | 2012-11-14 | 2.728 | 18,419 | +11,512 | 0.00% | 50,241 |
| 2012-08-30 | 2012-08-28 | 2.154 | 6,907 | -16,116 | 0.00% | 14,880 |
| 2012-08-29 | 2012-08-27 | 1.998 | 23,023 | +16,116 | 0.00% | 45,999 |
| 2012-08-17 | 2012-08-15 | 2.067 | 6,907 | -128,930 | 0.00% | 14,280 |
| 2012-08-16 | 2012-08-14 | 2.154 | 135,837 | -1,151 | 0.02% | 292,639 |
| 2012-08-15 | 2012-08-13 | 2.224 | 136,988 | -311,966 | 0.02% | 304,639 |
| 2012-08-14 | 2012-08-10 | 2.102 | 448,954 | -1,330,745 | 0.07% | 943,801 |
| 2012-08-08 | 2012-08-06 | 1.876 | 1,779,699 | -11,511 | 0.29% | 3,339,361 |
| 2012-08-03 | 2012-08-01 | 1.911 | 1,791,210 | -11,512 | 0.29% | 3,423,200 |
| 2012-07-17 | 2012-07-13 | 1.981 | 1,802,722 | +23,023 | 0.29% | 3,570,480 |
| 2012-07-16 | 2012-07-12 | 1.963 | 1,779,699 | -154,256 | 0.29% | 3,493,961 |
| 2012-07-13 | 2012-07-11 | 1.998 | 1,933,955 | +140,442 | 0.31% | 3,864,001 |
| 2012-07-12 | 2012-07-10 | 1.963 | 1,793,513 | +103,605 | 0.29% | 3,521,081 |
| 2012-07-11 | 2012-07-09 | 2.015 | 1,689,908 | -146,198 | 0.27% | 3,405,760 |
| 2012-07-10 | 2012-07-06 | 2.102 | 1,836,106 | -11,511 | 0.30% | 3,859,901 |
| 2012-07-06 | 2012-07-04 | 2.120 | 1,847,617 | +1,151 | 0.30% | 3,916,199 |
| 2012-07-05 | 2012-07-03 | 2.137 | 1,846,466 | +11,512 | 0.30% | 3,945,840 |
| 2012-06-27 | 2012-06-25 | 2.345 | 1,834,954 | +66,767 | 0.30% | 4,303,799 |
| 2012-06-26 | 2012-06-22 | 2.189 | 1,768,187 | -42,593 | 0.29% | 3,870,720 |
| 2012-06-25 | 2012-06-21 | 2.206 | 1,810,780 | +13,814 | 0.29% | 3,995,420 |
| 2012-06-20 | 2012-06-18 | 2.259 | 1,796,966 | +193,395 | 0.29% | 4,058,600 |
| 2012-06-19 | 2012-06-15 | 2.311 | 1,603,571 | +9,210 | 0.26% | 3,705,381 |
| 2012-06-18 | 2012-06-14 | 2.276 | 1,594,361 | +147,349 | 0.26% | 3,628,699 |
| 2012-06-15 | 2012-06-13 | 2.363 | 1,447,012 | -225,628 | 0.24% | 3,419,039 |
| 2012-06-14 | 2012-06-12 | 2.345 | 1,672,640 | +59,860 | 0.27% | 3,923,099 |
| 2012-06-13 | 2012-06-11 | 2.328 | 1,612,780 | -6,907 | 0.26% | 3,754,680 |
| 2012-06-12 | 2012-06-08 | 2.224 | 1,619,687 | -1,151 | 0.26% | 3,601,920 |
| 2012-06-11 | 2012-06-07 | 2.259 | 1,620,838 | +50,651 | 0.26% | 3,660,800 |
| 2012-06-08 | 2012-06-06 | 2.259 | 1,570,187 | +41,442 | 0.26% | 3,546,400 |
| 2012-06-06 | 2012-06-04 | 2.345 | 1,528,745 | +186,488 | 0.25% | 3,585,600 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,342,257 | -57,558 | 0.22% | 3,241,481 |
| 2012-05-28 | 2012-05-24 | 2.050 | 1,399,815 | +11,512 | 0.23% | 2,869,761 |
| 2012-05-25 | 2012-05-23 | 2.293 | 1,388,303 | +198,000 | 0.23% | 3,183,840 |
| 2012-05-24 | 2012-05-22 | 2.432 | 1,190,303 | +118,570 | 0.19% | 2,895,200 |
| 2012-05-23 | 2012-05-21 | 2.484 | 1,071,733 | -80,582 | 0.17% | 2,662,660 |
| 2012-05-22 | 2012-05-18 | 2.467 | 1,152,315 | +61,012 | 0.19% | 2,842,841 |
| 2012-05-21 | 2012-05-17 | 2.467 | 1,091,303 | +238,291 | 0.18% | 2,692,320 |
| 2012-05-18 | 2012-05-16 | 2.450 | 853,012 | +97,849 | 0.14% | 2,089,620 |
| 2012-05-17 | 2012-05-15 | 2.450 | 755,163 | +201,453 | 0.12% | 1,849,920 |
| 2012-05-16 | 2012-05-14 | 2.415 | 553,710 | +16,117 | 0.09% | 1,337,181 |
| 2012-05-15 | 2012-05-11 | 2.206 | 537,593 | +54,104 | 0.09% | 1,186,179 |
| 2012-05-14 | 2012-05-10 | 2.206 | 483,489 | +320,024 | 0.08% | 1,066,801 |
| 2012-05-11 | 2012-05-09 | 2.067 | 163,465 | +87,488 | 0.03% | 337,960 |
| 2012-05-08 | 2012-05-04 | 1.616 | 75,977 | +69,070 | 0.01% | 122,760 |
| 2010-12-21 | 2010-12-17 | 2.380 | 6,907 | +6,907 | 0.00% | 16,440 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -69,070 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 69,070 | +62,163 | 0.01% | 62,018 |
| 2010-12-06 | 2010-12-02 | 0.869 | 6,907 | -13,941 | 0.01% | 6,003 |
| 2008-01-22 | 2008-01-18 | 2.619 | 20,848 | -8,687 | 0.01% | 54,599 |
| 2007-09-19 | 2007-09-17 | 1.528 | 29,535 | -1,055 | 0.02% | 45,137 |
| 2007-06-26 | 2007-06-22 | 1.973 | 30,590 | 0.02% | 60,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy