History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 +0
2021-04-01 2021-03-30 1.486 0 +0
2021-03-31 2021-03-29 1.486 0 +0
2021-03-30 2021-03-26 1.460 0 +0
2021-03-29 2021-03-25 1.473 0 +0
2021-03-26 2021-03-24 1.473 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.512 0 +0
2021-03-23 2021-03-19 1.512 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.525 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.512 0 +0
2021-03-16 2021-03-12 1.512 0 +0
2021-03-15 2021-03-11 1.486 0 +0
2021-03-12 2021-03-10 1.486 0 +0
2021-03-11 2021-03-09 1.486 0 +0
2021-03-10 2021-03-08 1.512 0 +0
2021-03-09 2021-03-05 1.486 0 +0
2021-03-08 2021-03-04 1.512 0 +0
2021-03-05 2021-03-03 1.499 0 +0
2021-03-04 2021-03-02 1.486 0 +0
2021-03-03 2021-03-01 1.486 0 +0
2021-03-02 2021-02-26 1.499 0 +0
2021-03-01 2021-02-25 1.525 0 +0
2021-02-26 2021-02-24 1.499 0 +0
2021-02-25 2021-02-23 1.512 0 +0
2021-02-24 2021-02-22 1.486 0 +0
2021-02-23 2021-02-19 1.473 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.447 0 +0
2021-02-09 2021-02-05 1.460 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.447 0 +0
2021-02-03 2021-02-01 1.460 0 +0
2021-02-02 2021-01-29 1.447 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.473 0 +0
2021-01-28 2021-01-26 1.473 0 +0
2021-01-27 2021-01-25 1.473 0 +0
2021-01-26 2021-01-22 1.499 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.499 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.512 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.486 0 +0
2021-01-12 2021-01-08 1.499 0 +0
2021-01-11 2021-01-07 1.486 0 +0
2021-01-08 2021-01-06 1.473 0 +0
2021-01-07 2021-01-05 1.473 0 +0
2021-01-06 2021-01-04 1.499 0 +0
2021-01-05 2020-12-31 1.473 0 +0
2021-01-04 2020-12-29 1.473 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.473 0 +0
2020-12-28 2020-12-22 1.460 0 +0
2020-12-23 2020-12-21 1.473 0 +0
2020-12-22 2020-12-18 1.473 0 +0
2020-12-21 2020-12-17 1.460 0 +0
2020-12-18 2020-12-16 1.473 0 +0
2020-12-17 2020-12-15 1.486 0 +0
2020-12-16 2020-12-14 1.486 0 +0
2020-12-15 2020-12-11 1.499 0 +0
2020-12-14 2020-12-10 1.486 0 +0
2020-12-11 2020-12-09 1.512 0 +0
2020-12-10 2020-12-08 1.486 0 +0
2020-12-09 2020-12-07 1.551 0 +0
2020-12-08 2020-12-04 1.538 0 +0
2020-12-07 2020-12-03 1.525 0 +0
2020-12-04 2020-12-02 1.551 0 +0
2020-12-03 2020-12-01 1.538 0 +0
2020-12-02 2020-11-30 1.512 0 +0
2020-12-01 2020-11-27 1.525 0 +0
2020-11-30 2020-11-26 1.512 0 +0
2020-11-27 2020-11-25 1.525 0 +0
2020-11-26 2020-11-24 1.512 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.525 0 +0
2020-11-23 2020-11-19 1.538 0 +0
2020-11-20 2020-11-18 1.551 0 +0
2020-11-19 2020-11-17 1.551 0 +0
2020-11-18 2020-11-16 1.538 0 +0
2020-11-17 2020-11-13 1.551 0 +0
2020-11-16 2020-11-12 1.589 0 +0
2020-11-13 2020-11-11 1.564 0 +0
2020-11-12 2020-11-10 1.525 0 +0
2020-11-11 2020-11-09 1.525 0 +0
2020-11-10 2020-11-06 1.499 0 +0
2020-11-09 2020-11-05 1.512 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.434 0 +0
2020-11-04 2020-11-02 1.434 0 +0
2020-11-03 2020-10-30 1.447 0 +0
2020-11-02 2020-10-29 1.447 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.486 0 +0
2020-10-28 2020-10-23 1.499 0 +0
2020-10-27 2020-10-22 1.499 0 +0
2020-10-23 2020-10-21 1.499 0 +0
2020-10-22 2020-10-20 1.499 0 +0
2020-10-21 2020-10-19 1.512 0 +0
2020-10-20 2020-10-16 1.499 0 +0
2020-10-19 2020-10-15 1.486 0 +0
2020-10-16 2020-10-14 1.525 0 +0
2020-10-15 2020-10-12 1.538 0 +0
2020-10-14 2020-10-09 1.499 0 +0
2020-10-12 2020-10-08 1.434 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.460 0 +0
2020-10-07 2020-10-05 1.421 0 +0
2020-10-06 2020-09-30 1.421 0 +0
2020-10-05 2020-09-29 1.434 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.460 0 +0
2020-09-25 2020-09-23 1.486 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.499 0 +0
2020-09-22 2020-09-18 1.512 0 +0
2020-09-21 2020-09-17 1.512 0 +0
2020-09-18 2020-09-16 1.525 0 +0
2020-09-17 2020-09-15 1.538 0 +0
2020-09-16 2020-09-14 1.499 0 +0
2020-09-15 2020-09-11 1.512 0 +0
2020-09-14 2020-09-10 1.512 0 +0
2020-09-11 2020-09-09 1.512 0 +0
2020-09-10 2020-09-08 1.538 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.564 0 +0
2020-09-02 2020-08-31 1.525 0 +0
2020-09-01 2020-08-28 1.564 0 +0
2020-08-31 2020-08-27 1.589 0 +0
2020-08-28 2020-08-26 1.576 0 +0
2020-08-27 2020-08-25 1.602 0 +0
2020-08-26 2020-08-24 1.615 0 +0
2020-08-25 2020-08-21 1.628 0 +0
2020-08-24 2020-08-20 1.641 0 +0
2020-08-21 2020-08-19 1.667 0 +0
2020-08-20 2020-08-18 1.667 0 +0
2020-08-19 2020-08-17 1.641 0 +0
2020-08-18 2020-08-14 1.628 0 +0
2020-08-17 2020-08-13 1.641 0 +0
2020-08-14 2020-08-12 1.628 0 +0
2020-08-13 2020-08-11 1.615 0 +0
2020-08-12 2020-08-10 1.615 0 +0
2020-08-11 2020-08-07 1.615 0 +0
2020-08-10 2020-08-06 1.615 0 +0
2020-08-07 2020-08-05 1.654 0 +0
2020-08-06 2020-08-04 1.641 0 +0
2020-08-05 2020-08-03 1.628 0 +0
2020-08-04 2020-07-31 1.667 0 +0
2020-08-03 2020-07-30 1.641 0 +0
2020-07-31 2020-07-29 1.641 0 +0
2020-07-30 2020-07-28 1.615 0 +0
2020-07-29 2020-07-27 1.602 0 +0
2020-07-28 2020-07-24 1.628 0 +0
2020-07-27 2020-07-23 1.706 0 +0
2020-07-24 2020-07-22 1.719 0 +0
2020-07-23 2020-07-21 1.757 0 +0
2020-07-22 2020-07-20 1.757 0 +0
2020-07-21 2020-07-17 1.744 0 +0
2020-07-20 2020-07-16 1.706 0 +0
2020-07-17 2020-07-15 1.719 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.770 0 +0
2020-07-14 2020-07-10 1.770 0 +0
2020-07-13 2020-07-09 1.822 0 +0
2020-07-10 2020-07-08 1.848 0 +0
2020-07-09 2020-07-07 1.848 0 +0
2020-07-08 2020-07-06 1.835 0 +0
2020-07-07 2020-07-03 1.693 0 +0
2020-07-06 2020-07-02 1.654 0 +0
2020-07-03 2020-06-30 1.538 0 +0
2020-07-02 2020-06-29 1.512 0 +0
2020-06-30 2020-06-26 1.525 0 +0
2020-06-29 2020-06-24 1.473 0 +0
2020-06-26 2020-06-23 1.512 0 +0
2020-06-24 2020-06-22 1.551 0 +0
2020-06-23 2020-06-19 1.564 0 +0
2020-06-22 2020-06-18 1.564 0 +0
2020-06-19 2020-06-17 1.564 0 +0
2020-06-18 2020-06-16 1.551 0 +0
2020-06-17 2020-06-15 1.512 0 +0
2020-06-16 2020-06-12 1.538 0 +0
2020-06-15 2020-06-11 1.525 0 +0
2020-06-12 2020-06-10 1.512 0 +0
2020-06-11 2020-06-09 1.564 0 +0
2020-06-10 2020-06-08 1.538 0 +0
2020-06-09 2020-06-05 1.551 0 +0
2020-06-08 2020-06-04 1.564 0 +0
2020-06-05 2020-06-03 1.576 0 +0
2020-06-04 2020-06-02 1.576 0 +0
2020-06-03 2020-06-01 1.551 0 +0
2020-06-02 2020-05-29 1.421 0 +0
2020-06-01 2020-05-28 1.434 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.408 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.844 0 +0
2020-05-22 2020-05-20 1.859 0 +0
2020-05-21 2020-05-19 1.844 0 +0
2020-05-20 2020-05-18 1.830 0 +0
2020-05-19 2020-05-15 1.815 0 +0
2020-05-18 2020-05-14 1.801 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.844 0 +0
2020-05-13 2020-05-11 1.873 0 +0
2020-05-12 2020-05-08 1.859 0 +0
2020-05-11 2020-05-07 1.844 0 +0
2020-05-08 2020-05-06 1.830 0 +0
2020-05-07 2020-05-05 1.815 0 +0
2020-05-06 2020-05-04 1.815 0 +0
2020-05-05 2020-04-29 1.859 0 +0
2020-05-04 2020-04-28 1.859 0 +0
2020-04-29 2020-04-27 1.815 0 +0
2020-04-28 2020-04-24 1.786 0 +0
2020-04-27 2020-04-23 1.801 0 +0
2020-04-24 2020-04-22 1.830 0 +0
2020-04-23 2020-04-21 1.830 0 +0
2020-04-22 2020-04-20 1.844 0 +0
2020-04-21 2020-04-17 1.815 0 +0
2020-04-20 2020-04-16 1.830 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.902 0 +0
2020-04-15 2020-04-09 1.859 0 +0
2020-04-14 2020-04-08 1.844 0 +0
2020-04-09 2020-04-07 1.830 0 +0
2020-04-08 2020-04-06 1.844 0 +0
2020-04-07 2020-04-03 1.844 0 +0
2020-04-06 2020-04-02 1.815 0 +0
2020-04-03 2020-04-01 1.786 0 +0
2020-04-02 2020-03-31 1.757 0 +0
2020-04-01 2020-03-30 1.699 0 +0
2020-03-31 2020-03-27 1.496 0 +0
2020-03-30 2020-03-26 1.481 0 +0
2020-03-27 2020-03-25 1.496 0 +0
2020-03-26 2020-03-24 1.423 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.307 0 +0
2020-03-20 2020-03-18 1.394 0 +0
2020-03-19 2020-03-17 1.423 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.539 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.670 0 +0
2020-03-10 2020-03-06 1.728 0 +0
2020-03-09 2020-03-05 1.757 0 +0
2020-03-06 2020-03-04 1.772 0 +0
2020-03-05 2020-03-03 1.743 0 +0
2020-03-04 2020-03-02 1.772 0 +0
2020-03-03 2020-02-28 1.685 0 +0
2020-03-02 2020-02-27 1.714 0 +0
2020-02-28 2020-02-26 1.728 0 +0
2020-02-27 2020-02-25 1.685 0 +0
2020-02-26 2020-02-24 1.699 0 +0
2020-02-25 2020-02-21 1.743 0 +0
2020-02-24 2020-02-20 1.757 0 +0
2020-02-21 2020-02-19 1.757 0 +0
2020-02-20 2020-02-18 1.743 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.815 0 +0
2020-02-14 2020-02-12 1.815 0 +0
2020-02-13 2020-02-11 1.786 0 +0
2020-02-12 2020-02-10 1.743 0 +0
2020-02-11 2020-02-07 1.728 0 +0
2020-02-10 2020-02-06 1.757 0 +0
2020-02-07 2020-02-05 1.714 0 +0
2020-02-06 2020-02-04 1.714 0 +0
2020-02-05 2020-02-03 1.685 0 +0
2020-02-04 2020-01-31 1.699 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.786 0 +0
2020-01-30 2020-01-24 1.873 0 +0
2020-01-29 2020-01-22 1.902 0 +0
2020-01-23 2020-01-21 1.873 0 +0
2020-01-22 2020-01-20 1.961 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 1.946 0 +0
2020-01-17 2020-01-15 1.932 0 +0
2020-01-16 2020-01-14 1.932 0 +0
2020-01-15 2020-01-13 1.917 0 +0
2020-01-14 2020-01-10 1.888 0 +0
2020-01-13 2020-01-09 1.902 0 +0
2020-01-10 2020-01-08 1.888 0 +0
2020-01-09 2020-01-07 1.932 0 +0
2020-01-08 2020-01-06 1.786 0 +0
2020-01-07 2020-01-03 1.786 0 +0
2020-01-06 2020-01-02 1.801 0 +0
2020-01-03 2019-12-31 1.772 0 +0
2020-01-02 2019-12-27 1.757 0 +0
2019-12-30 2019-12-24 1.728 0 +0
2019-12-27 2019-12-20 1.728 0 +0
2019-12-23 2019-12-19 1.728 0 +0
2019-12-20 2019-12-18 1.743 0 +0
2019-12-19 2019-12-17 1.728 0 +0
2019-12-18 2019-12-16 1.714 0 +0
2019-12-17 2019-12-13 1.714 0 +0
2019-12-16 2019-12-12 1.699 0 +0
2019-12-13 2019-12-11 1.699 0 +0
2019-12-12 2019-12-10 1.685 0 +0
2019-12-11 2019-12-09 1.699 0 +0
2019-12-10 2019-12-06 1.656 0 +0
2019-12-09 2019-12-05 1.656 0 +0
2019-12-06 2019-12-04 1.685 0 +0
2019-12-05 2019-12-03 1.670 0 +0
2019-12-04 2019-12-02 1.670 0 +0
2019-12-03 2019-11-29 1.641 0 +0
2019-12-02 2019-11-28 1.656 0 +0
2019-11-29 2019-11-27 1.641 0 +0
2019-11-28 2019-11-26 1.685 0 +0
2019-11-27 2019-11-25 1.656 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.612 0 +0
2019-11-22 2019-11-20 1.627 0 +0
2019-11-21 2019-11-19 1.641 0 +0
2019-11-20 2019-11-18 1.627 0 +0
2019-11-19 2019-11-15 1.627 0 +0
2019-11-18 2019-11-14 1.627 0 +0
2019-11-15 2019-11-13 1.641 0 +0
2019-11-14 2019-11-12 1.656 0 +0
2019-11-13 2019-11-11 1.641 0 +0
2019-11-12 2019-11-08 1.685 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.699 0 +0
2019-11-07 2019-11-05 1.656 0 +0
2019-11-06 2019-11-04 1.641 0 +0
2019-11-05 2019-11-01 1.641 0 +0
2019-11-04 2019-10-31 1.612 0 +0
2019-11-01 2019-10-30 1.627 0 +0
2019-10-31 2019-10-29 1.597 0 +0
2019-10-30 2019-10-28 1.583 0 +0
2019-10-29 2019-10-25 1.597 0 +0
2019-10-28 2019-10-24 1.612 0 +0
2019-10-25 2019-10-23 1.597 0 +0
2019-10-24 2019-10-22 1.597 0 +0
2019-10-23 2019-10-21 1.583 0 +0
2019-10-22 2019-10-18 1.597 0 +0
2019-10-21 2019-10-17 1.627 0 +0
2019-10-18 2019-10-16 1.612 0 +0
2019-10-17 2019-10-15 1.612 0 +0
2019-10-16 2019-10-14 1.568 0 +0
2019-10-15 2019-10-11 1.583 0 +0
2019-10-14 2019-10-10 1.568 0 +0
2019-10-11 2019-10-09 1.554 0 +0
2019-10-10 2019-10-08 1.554 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.554 0 +0
2019-10-04 2019-10-02 1.568 0 +0
2019-10-03 2019-09-30 1.568 0 +0
2019-10-02 2019-09-27 1.539 0 +0
2019-09-30 2019-09-26 1.554 0 +0
2019-09-27 2019-09-25 1.525 0 +0
2019-09-26 2019-09-24 1.583 0 +0
2019-09-25 2019-09-23 1.568 0 +0
2019-09-24 2019-09-20 1.583 0 +0
2019-09-23 2019-09-19 1.568 0 +0
2019-09-20 2019-09-18 1.597 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.641 0 +0
2019-09-17 2019-09-13 1.627 0 +0
2019-09-16 2019-09-12 1.583 0 +0
2019-09-13 2019-09-11 1.597 0 +0
2019-09-12 2019-09-10 1.583 0 +0
2019-09-11 2019-09-09 1.554 0 +0
2019-09-10 2019-09-06 1.568 0 +0
2019-09-09 2019-09-05 1.554 0 +0
2019-09-06 2019-09-04 1.525 0 +0
2019-09-05 2019-09-03 1.496 0 +0
2019-09-04 2019-09-02 1.510 0 +0
2019-09-03 2019-08-30 1.481 0 +0
2019-09-02 2019-08-29 1.496 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.481 0 +0
2019-08-28 2019-08-26 1.496 0 +0
2019-08-27 2019-08-23 1.510 0 +0
2019-08-26 2019-08-22 1.525 0 +0
2019-08-23 2019-08-21 1.539 0 +0
2019-08-22 2019-08-20 1.539 0 +0
2019-08-21 2019-08-19 1.583 0 +0
2019-08-20 2019-08-16 1.481 0 +0
2019-08-19 2019-08-15 1.510 0 +0
2019-08-16 2019-08-14 1.467 0 +0
2019-08-15 2019-08-13 1.467 0 +0
2019-08-14 2019-08-12 1.496 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.525 0 +0
2019-08-09 2019-08-07 1.496 0 +0
2019-08-08 2019-08-06 1.481 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.583 0 +0
2019-08-05 2019-08-01 1.627 0 +0
2019-08-02 2019-07-31 1.627 0 +0
2019-08-01 2019-07-30 1.641 0 +0
2019-07-31 2019-07-29 1.641 0 +0
2019-07-30 2019-07-26 1.656 0 +0
2019-07-29 2019-07-25 1.656 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.656 0 +0
2019-07-24 2019-07-22 1.685 0 +0
2019-07-23 2019-07-19 1.699 0 +0
2019-07-22 2019-07-18 1.670 0 +0
2019-07-19 2019-07-17 1.699 0 +0
2019-07-18 2019-07-16 1.699 0 +0
2019-07-17 2019-07-15 1.714 0 +0
2019-07-16 2019-07-12 1.714 0 +0
2019-07-15 2019-07-11 1.685 0 +0
2019-07-12 2019-07-10 1.670 0 +0
2019-07-11 2019-07-09 1.670 0 +0
2019-07-10 2019-07-08 1.670 0 +0
2019-07-09 2019-07-05 1.714 0 +0
2019-07-08 2019-07-04 1.757 0 +0
2019-07-05 2019-07-03 1.728 0 +0
2019-07-04 2019-07-02 1.670 0 +0
2019-07-03 2019-06-28 1.656 0 +0
2019-07-02 2019-06-27 1.656 0 +0
2019-06-28 2019-06-26 1.656 0 +0
2019-06-27 2019-06-25 1.641 0 +0
2019-06-26 2019-06-24 1.656 0 +0
2019-06-25 2019-06-21 1.641 0 +0
2019-06-24 2019-06-20 1.656 0 +0
2019-06-21 2019-06-19 1.627 0 +0
2019-06-20 2019-06-18 1.612 0 +0
2019-06-19 2019-06-17 1.597 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.627 0 +0
2019-06-14 2019-06-12 1.627 0 +0
2019-06-13 2019-06-11 1.670 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.656 0 +0
2019-06-10 2019-06-05 1.641 0 +0
2019-06-06 2019-06-04 1.641 0 +0
2019-06-05 2019-06-03 1.612 0 +0
2019-06-04 2019-05-31 1.612 0 +0
2019-06-03 2019-05-30 1.612 0 +0
2019-05-31 2019-05-29 1.597 0 +0
2019-05-30 2019-05-28 1.568 0 +0
2019-05-29 2019-05-27 1.583 0 +0
2019-05-28 2019-05-24 1.568 0 +0
2019-05-27 2019-05-23 1.525 0 +0
2019-05-24 2019-05-22 1.597 0 +0
2019-05-23 2019-05-21 1.612 0 +0
2019-05-22 2019-05-20 1.627 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.714 0 +0
2019-05-17 2019-05-15 1.714 0 +0
2019-05-16 2019-05-14 1.743 0 +0
2019-05-15 2019-05-10 1.772 0 +0
2019-05-14 2019-05-09 1.757 0 +0
2019-05-10 2019-05-08 1.786 0 +0
2019-05-09 2019-05-07 1.815 0 +0
2019-05-08 2019-05-06 2.084 0 +0
2019-05-07 2019-05-03 2.146 0 +0
2019-05-06 2019-05-02 2.115 0 +0
2019-05-03 2019-04-30 2.115 0 +0
2019-05-02 2019-04-29 2.130 0 +0
2019-04-30 2019-04-26 2.115 0 +0
2019-04-29 2019-04-25 2.115 0 +0
2019-04-26 2019-04-24 2.146 0 +0
2019-04-25 2019-04-23 2.130 0 +0
2019-04-24 2019-04-18 2.161 0 +0
2019-04-23 2019-04-17 2.161 0 +0
2019-04-18 2019-04-16 2.192 0 +0
2019-04-17 2019-04-15 2.177 0 +0
2019-04-16 2019-04-12 2.177 0 +0
2019-04-15 2019-04-11 2.161 0 +0
2019-04-12 2019-04-10 2.223 0 +0
2019-04-11 2019-04-09 2.254 0 +0
2019-04-10 2019-04-08 2.223 0 +0
2019-04-09 2019-04-04 2.161 0 +0
2019-04-08 2019-04-03 2.177 0 +0
2019-04-04 2019-04-02 2.146 0 +0
2019-04-03 2019-04-01 2.161 0 +0
2019-04-02 2019-03-29 2.022 0 +0
2019-04-01 2019-03-28 2.007 0 +0
2019-03-29 2019-03-27 2.007 0 +0
2019-03-28 2019-03-26 1.976 0 +0
2019-03-27 2019-03-25 1.976 0 +0
2019-03-26 2019-03-22 2.038 0 +0
2019-03-25 2019-03-21 2.007 0 +0
2019-03-22 2019-03-20 2.069 0 +0
2019-03-21 2019-03-19 2.007 0 +0
2019-03-20 2019-03-18 1.961 0 +0
2019-03-19 2019-03-15 1.945 0 +0
2019-03-18 2019-03-14 1.945 0 +0
2019-03-15 2019-03-13 1.961 0 +0
2019-03-14 2019-03-12 1.961 0 +0
2019-03-13 2019-03-11 1.930 0 +0
2019-03-12 2019-03-08 1.914 0 +0
2019-03-11 2019-03-07 1.961 0 +0
2019-03-08 2019-03-06 1.976 0 +0
2019-03-07 2019-03-05 1.976 0 +0
2019-03-06 2019-03-04 1.945 0 +0
2019-03-05 2019-03-01 1.883 0 +0
2019-03-04 2019-02-28 1.868 0 +0
2019-03-01 2019-02-27 1.853 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.868 0 +0
2019-02-25 2019-02-21 1.868 0 +0
2019-02-22 2019-02-20 1.837 0 +0
2019-02-21 2019-02-19 1.837 0 +0
2019-02-20 2019-02-18 1.853 0 +0
2019-02-19 2019-02-15 1.822 0 +0
2019-02-18 2019-02-14 1.991 0 +0
2019-02-15 2019-02-13 1.991 0 +0
2019-02-14 2019-02-12 1.976 0 +0
2019-02-13 2019-02-11 1.991 0 +0
2019-02-12 2019-02-08 1.976 0 +0
2019-02-11 2019-02-04 1.976 0 +0
2019-02-08 2019-01-31 1.991 0 +0
2019-02-01 2019-01-30 1.961 0 +0
2019-01-31 2019-01-29 1.945 0 +0
2019-01-30 2019-01-28 1.914 0 +0
2019-01-29 2019-01-25 1.930 0 +0
2019-01-28 2019-01-24 1.930 0 +0
2019-01-25 2019-01-23 1.930 0 +0
2019-01-24 2019-01-22 1.914 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.883 0 +0
2019-01-21 2019-01-17 1.914 0 +0
2019-01-18 2019-01-16 1.883 0 +0
2019-01-17 2019-01-15 1.775 0 +0
2019-01-16 2019-01-14 1.744 0 +0
2019-01-15 2019-01-11 1.775 0 +0
2019-01-14 2019-01-10 1.729 0 +0
2019-01-11 2019-01-09 1.729 0 +0
2019-01-10 2019-01-08 1.698 0 +0
2019-01-09 2019-01-07 1.698 0 +0
2019-01-08 2019-01-04 1.652 0 +0
2019-01-07 2019-01-03 1.636 0 +0
2019-01-04 2019-01-02 1.667 0 +0
2019-01-03 2018-12-31 1.698 0 +0
2019-01-02 2018-12-27 1.636 0 +0
2018-12-28 2018-12-24 1.667 0 +0
2018-12-27 2018-12-20 1.652 0 +0
2018-12-21 2018-12-19 1.667 0 +0
2018-12-20 2018-12-18 1.652 0 +0
2018-12-19 2018-12-17 1.683 0 +0
2018-12-18 2018-12-14 1.683 0 +0
2018-12-17 2018-12-13 1.714 0 +0
2018-12-14 2018-12-12 1.667 0 +0
2018-12-13 2018-12-11 1.652 0 +0
2018-12-12 2018-12-10 1.636 0 +0
2018-12-11 2018-12-07 1.714 0 +0
2018-12-10 2018-12-06 1.683 0 +0
2018-12-07 2018-12-05 1.729 0 +0
2018-12-06 2018-12-04 1.744 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.775 0 +0
2018-12-03 2018-11-29 1.760 0 +0
2018-11-30 2018-11-28 1.775 0 +0
2018-11-29 2018-11-27 1.714 0 +0
2018-11-28 2018-11-26 1.744 0 +0
2018-11-27 2018-11-23 1.729 0 +0
2018-11-26 2018-11-22 1.744 0 +0
2018-11-23 2018-11-21 1.791 0 +0
2018-11-22 2018-11-20 1.744 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.744 0 +0
2018-11-19 2018-11-15 1.683 0 +0
2018-11-16 2018-11-14 1.683 0 +0
2018-11-15 2018-11-13 1.667 0 +0
2018-11-14 2018-11-12 1.621 0 +0
2018-11-13 2018-11-09 1.621 0 +0
2018-11-12 2018-11-08 1.729 0 +0
2018-11-09 2018-11-07 1.714 0 +0
2018-11-08 2018-11-06 1.698 0 +0
2018-11-07 2018-11-05 1.621 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.606 0 +0
2018-11-02 2018-10-31 1.559 0 +0
2018-11-01 2018-10-30 1.528 0 +0
2018-10-31 2018-10-29 1.528 0 +0
2018-10-30 2018-10-26 1.528 0 +0
2018-10-29 2018-10-25 1.544 0 +0
2018-10-26 2018-10-24 1.544 0 +0
2018-10-25 2018-10-23 1.544 0 +0
2018-10-24 2018-10-22 1.575 0 +0
2018-10-23 2018-10-19 1.559 0 +0
2018-10-22 2018-10-18 1.513 0 +0
2018-10-19 2018-10-16 1.528 0 +0
2018-10-18 2018-10-15 1.528 0 +0
2018-10-16 2018-10-12 1.606 0 +0
2018-10-15 2018-10-11 1.559 0 +0
2018-10-12 2018-10-10 1.636 0 +0
2018-10-11 2018-10-09 1.667 0 +0
2018-10-10 2018-10-08 1.621 0 +0
2018-10-09 2018-10-05 1.667 0 +0
2018-10-08 2018-10-04 1.729 0 +0
2018-10-05 2018-10-03 1.714 0 +0
2018-10-04 2018-10-02 1.698 0 +0
2018-10-03 2018-09-28 1.791 0 +0
2018-10-02 2018-09-27 1.822 0 +0
2018-09-28 2018-09-26 1.822 0 +0
2018-09-27 2018-09-24 1.853 0 +0
2018-09-26 2018-09-21 1.853 0 +0
2018-09-24 2018-09-20 1.791 0 +0
2018-09-21 2018-09-19 1.806 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.775 0 +0
2018-09-18 2018-09-14 1.806 0 +0
2018-09-17 2018-09-13 1.791 0 +0
2018-09-14 2018-09-12 1.744 0 +0
2018-09-13 2018-09-11 1.775 0 +0
2018-09-12 2018-09-10 1.791 0 +0
2018-09-11 2018-09-07 1.806 0 +0
2018-09-10 2018-09-06 1.791 0 +0
2018-09-07 2018-09-05 1.806 0 +0
2018-09-06 2018-09-04 1.837 0 +0
2018-09-05 2018-09-03 1.837 0 +0
2018-09-04 2018-08-31 1.837 0 +0
2018-09-03 2018-08-30 1.868 0 +0
2018-08-31 2018-08-29 1.899 0 +0
2018-08-30 2018-08-28 1.899 0 +0
2018-08-29 2018-08-27 1.899 0 +0
2018-08-28 2018-08-24 1.883 0 +0
2018-08-27 2018-08-23 1.899 0 +0
2018-08-24 2018-08-22 1.930 0 +0
2018-08-23 2018-08-21 1.930 0 +0
2018-08-22 2018-08-20 1.899 0 +0
2018-08-21 2018-08-17 1.868 0 +0
2018-08-20 2018-08-16 1.883 0 +0
2018-08-17 2018-08-15 1.914 0 +0
2018-08-16 2018-08-14 1.945 0 +0
2018-08-15 2018-08-13 1.991 0 +0
2018-08-14 2018-08-10 2.007 0 +0
2018-08-13 2018-08-09 2.007 0 +0
2018-08-10 2018-08-08 2.007 0 +0
2018-08-09 2018-08-07 1.991 0 +0
2018-08-08 2018-08-06 1.961 0 +0
2018-08-07 2018-08-03 1.991 0 +0
2018-08-06 2018-08-02 1.961 0 +0
2018-08-03 2018-08-01 2.007 0 +0
2018-08-02 2018-07-31 1.991 0 +0
2018-08-01 2018-07-30 2.007 0 +0
2018-07-31 2018-07-27 2.053 0 +0
2018-07-30 2018-07-26 2.069 0 +0
2018-07-27 2018-07-25 2.069 0 +0
2018-07-26 2018-07-24 2.084 0 +0
2018-07-25 2018-07-23 2.038 0 +0
2018-07-24 2018-07-20 2.022 0 +0
2018-07-23 2018-07-19 2.007 0 +0
2018-07-20 2018-07-18 2.022 0 +0
2018-07-19 2018-07-17 2.007 0 +0
2018-07-18 2018-07-16 2.022 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.038 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.053 0 +0
2018-07-11 2018-07-09 2.038 0 +0
2018-07-10 2018-07-06 1.961 0 +0
2018-07-09 2018-07-05 2.007 0 +0
2018-07-06 2018-07-04 2.007 0 +0
2018-07-05 2018-07-03 2.053 0 +0
2018-07-04 2018-06-29 2.084 0 +0
2018-07-03 2018-06-28 2.038 0 +0
2018-06-29 2018-06-27 2.069 0 +0
2018-06-28 2018-06-26 2.146 0 +0
2018-06-27 2018-06-25 2.192 0 +0
2018-06-26 2018-06-22 2.238 0 +0
2018-06-25 2018-06-21 2.238 0 +0
2018-06-22 2018-06-20 2.285 0 +0
2018-06-21 2018-06-19 2.254 0 +0
2018-06-20 2018-06-15 2.316 0 +0
2018-06-19 2018-06-14 2.331 0 +0
2018-06-15 2018-06-13 2.347 0 +0
2018-06-14 2018-06-12 2.362 0 +0
2018-06-13 2018-06-11 2.393 0 +0
2018-06-12 2018-06-08 2.362 0 +0
2018-06-11 2018-06-07 2.408 0 +0
2018-06-08 2018-06-06 2.408 0 +0
2018-06-07 2018-06-05 2.408 0 +0
2018-06-06 2018-06-04 2.408 0 +0
2018-06-05 2018-06-01 2.377 0 +0
2018-06-04 2018-05-31 2.377 0 +0
2018-06-01 2018-05-30 2.300 0 +0
2018-05-31 2018-05-29 2.362 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 2.393 0 +0
2018-05-28 2018-05-24 2.424 0 +0
2018-05-25 2018-05-23 2.439 0 +0
2018-05-24 2018-05-21 2.439 0 +0
2018-05-23 2018-05-18 2.439 0 +0
2018-05-21 2018-05-17 2.408 0 +0
2018-05-18 2018-05-16 2.408 0 +0
2018-05-17 2018-05-15 2.393 0 +0
2018-05-16 2018-05-14 2.408 0 +0
2018-05-15 2018-05-11 2.393 0 +0
2018-05-14 2018-05-10 2.362 0 +0
2018-05-11 2018-05-09 2.362 0 +0
2018-05-10 2018-05-08 2.347 0 +0
2018-05-09 2018-05-07 2.681 0 +0
2018-05-08 2018-05-04 2.681 0 +0
2018-05-07 2018-05-03 2.714 0 +0
2018-05-04 2018-05-02 2.747 0 +0
2018-05-03 2018-04-30 2.730 0 +0
2018-05-02 2018-04-27 2.714 0 +0
2018-04-30 2018-04-26 2.697 0 +0
2018-04-27 2018-04-25 2.697 0 +0
2018-04-26 2018-04-24 2.730 0 +0
2018-04-25 2018-04-23 2.730 0 +0
2018-04-24 2018-04-20 2.747 0 +0
2018-04-23 2018-04-19 2.730 0 +0
2018-04-20 2018-04-18 2.747 0 +0
2018-04-19 2018-04-17 2.697 0 +0
2018-04-18 2018-04-16 2.730 0 +0
2018-04-17 2018-04-13 2.829 0 +0
2018-04-16 2018-04-12 2.730 0 +0
2018-04-13 2018-04-11 2.664 0 +0
2018-04-12 2018-04-10 2.730 0 +0
2018-04-11 2018-04-09 2.697 0 +0
2018-04-10 2018-04-06 2.697 0 +0
2018-04-09 2018-04-04 2.664 0 +0
2018-04-06 2018-04-03 2.714 0 +0
2018-04-04 2018-03-29 2.714 0 +0
2018-04-03 2018-03-28 2.681 0 +0
2018-03-29 2018-03-27 2.714 0 +0
2018-03-28 2018-03-26 2.697 0 +0
2018-03-27 2018-03-23 2.599 0 +0
2018-03-26 2018-03-22 2.664 0 +0
2018-03-23 2018-03-21 2.697 0 +0
2018-03-22 2018-03-20 2.615 0 +0
2018-03-21 2018-03-19 2.582 0 +0
2018-03-20 2018-03-16 2.549 0 +0
2018-03-19 2018-03-15 2.582 0 +0
2018-03-16 2018-03-14 2.516 0 +0
2018-03-15 2018-03-13 2.516 0 +0
2018-03-14 2018-03-12 2.483 0 +0
2018-03-13 2018-03-09 2.451 0 +0
2018-03-12 2018-03-08 2.451 0 +0
2018-03-09 2018-03-07 2.434 0 +0
2018-03-08 2018-03-06 2.434 0 +0
2018-03-07 2018-03-05 2.418 0 +0
2018-03-06 2018-03-02 2.451 0 +0
2018-03-05 2018-03-01 2.451 0 +0
2018-03-02 2018-02-28 2.335 0 +0
2018-03-01 2018-02-27 2.352 0 +0
2018-02-28 2018-02-26 2.434 0 +0
2018-02-27 2018-02-23 2.451 0 +0
2018-02-26 2018-02-22 2.401 0 +0
2018-02-23 2018-02-21 2.451 0 +0
2018-02-22 2018-02-20 2.434 0 +0
2018-02-21 2018-02-15 2.418 0 +0
2018-02-20 2018-02-13 2.319 0 +0
2018-02-14 2018-02-12 2.237 0 +0
2018-02-13 2018-02-09 2.204 0 +0
2018-02-12 2018-02-08 2.335 0 +0
2018-02-09 2018-02-07 2.319 0 +0
2018-02-08 2018-02-06 2.368 0 +0
2018-02-07 2018-02-05 2.500 0 +0
2018-02-06 2018-02-02 2.533 0 +0
2018-02-05 2018-02-01 2.533 0 +0
2018-02-02 2018-01-31 2.533 0 +0
2018-02-01 2018-01-30 2.566 0 +0
2018-01-31 2018-01-29 2.664 0 +0
2018-01-30 2018-01-26 2.697 0 +0
2018-01-29 2018-01-25 2.664 0 +0
2018-01-26 2018-01-24 2.697 0 +0
2018-01-25 2018-01-23 2.697 0 +0
2018-01-24 2018-01-22 2.664 0 +0
2018-01-23 2018-01-19 2.599 0 +0
2018-01-22 2018-01-18 2.549 0 +0
2018-01-19 2018-01-17 2.549 0 +0
2018-01-18 2018-01-16 2.615 0 +0
2018-01-17 2018-01-15 2.549 0 +0
2018-01-16 2018-01-12 2.599 0 +0
2018-01-15 2018-01-11 2.533 0 +0
2018-01-12 2018-01-10 2.566 0 +0
2018-01-11 2018-01-09 2.582 0 +0
2018-01-10 2018-01-08 2.681 0 +0
2018-01-09 2018-01-05 2.599 0 +0
2018-01-08 2018-01-04 2.533 0 +0
2018-01-05 2018-01-03 2.483 0 +0
2018-01-04 2018-01-02 2.500 0 +0
2018-01-03 2017-12-29 2.368 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.401 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.368 0 +0
2017-12-22 2017-12-20 2.368 0 +0
2017-12-21 2017-12-19 2.335 0 +0
2017-12-20 2017-12-18 2.352 0 +0
2017-12-19 2017-12-15 2.368 0 +0
2017-12-18 2017-12-14 2.368 0 +0
2017-12-15 2017-12-13 2.352 0 +0
2017-12-14 2017-12-12 2.319 0 +0
2017-12-13 2017-12-11 2.303 0 +0
2017-12-12 2017-12-08 2.303 0 +0
2017-12-11 2017-12-07 2.220 0 +0
2017-12-08 2017-12-06 2.253 0 +0
2017-12-07 2017-12-05 2.319 0 +0
2017-12-06 2017-12-04 2.352 0 +0
2017-12-05 2017-12-01 2.335 0 +0
2017-12-04 2017-11-30 2.335 0 +0
2017-12-01 2017-11-29 2.368 0 +0
2017-11-30 2017-11-28 2.319 0 +0
2017-11-29 2017-11-27 2.385 0 +0
2017-11-28 2017-11-24 2.401 0 +0
2017-11-27 2017-11-23 2.385 0 +0
2017-11-24 2017-11-22 2.434 0 +0
2017-11-23 2017-11-21 2.483 0 +0
2017-11-22 2017-11-20 2.418 0 +0
2017-11-21 2017-11-17 2.303 0 +0
2017-11-20 2017-11-16 2.303 0 +0
2017-11-17 2017-11-15 2.286 0 +0
2017-11-16 2017-11-14 2.319 0 +0
2017-11-15 2017-11-13 2.286 0 +0
2017-11-14 2017-11-10 2.335 0 +0
2017-11-13 2017-11-09 2.352 0 +0
2017-11-10 2017-11-08 2.368 0 +0
2017-11-09 2017-11-07 2.401 0 +0
2017-11-08 2017-11-06 2.352 0 +0
2017-11-07 2017-11-03 2.434 0 +0
2017-11-06 2017-11-02 2.434 0 +0
2017-11-03 2017-11-01 2.451 0 +0
2017-11-02 2017-10-31 2.418 0 +0
2017-11-01 2017-10-30 2.451 0 +0
2017-10-31 2017-10-27 2.467 0 +0
2017-10-30 2017-10-26 2.483 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.434 0 +0
2017-10-25 2017-10-23 2.418 0 +0
2017-10-24 2017-10-20 2.483 0 +0
2017-10-23 2017-10-19 2.434 0 +0
2017-10-20 2017-10-18 2.516 0 +0
2017-10-19 2017-10-17 2.516 0 +0
2017-10-18 2017-10-16 2.549 0 +0
2017-10-17 2017-10-13 2.483 0 +0
2017-10-16 2017-10-12 2.516 0 +0
2017-10-13 2017-10-11 2.516 0 +0
2017-10-12 2017-10-10 2.599 0 +0
2017-10-11 2017-10-09 2.631 0 +0
2017-10-10 2017-10-06 2.664 0 +0
2017-10-09 2017-10-04 2.697 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.566 0 +0
2017-10-03 2017-09-28 2.533 0 +0
2017-09-29 2017-09-27 2.664 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.599 0 +0
2017-09-26 2017-09-22 2.944 0 +0
2017-09-25 2017-09-21 3.075 0 +0
2017-09-22 2017-09-20 3.059 0 +0
2017-09-21 2017-09-19 2.960 0 +0
2017-09-20 2017-09-18 2.845 0 +0
2017-09-19 2017-09-15 2.779 0 +0
2017-09-18 2017-09-14 2.730 0 +0
2017-09-15 2017-09-13 2.730 0 +0
2017-09-14 2017-09-12 2.796 0 +0
2017-09-13 2017-09-11 2.763 0 +0
2017-09-12 2017-09-08 2.714 0 +0
2017-09-11 2017-09-07 2.796 0 +0
2017-09-08 2017-09-06 2.599 0 +0
2017-09-07 2017-09-05 2.566 0 +0
2017-09-06 2017-09-04 2.549 0 +0
2017-09-05 2017-09-01 2.599 0 +0
2017-09-04 2017-08-31 2.582 0 +0
2017-09-01 2017-08-30 2.599 0 +0
2017-08-31 2017-08-29 2.451 0 +0
2017-08-30 2017-08-28 2.500 0 +0
2017-08-29 2017-08-25 2.483 0 +0
2017-08-28 2017-08-24 2.516 0 +0
2017-08-25 2017-08-22 2.582 0 +0
2017-08-24 2017-08-21 2.467 0 +0
2017-08-22 2017-08-18 2.451 0 +0
2017-08-21 2017-08-17 2.467 0 +0
2017-08-18 2017-08-16 2.500 0 +0
2017-08-17 2017-08-15 2.467 0 +0
2017-08-16 2017-08-14 2.483 0 +0
2017-08-15 2017-08-11 2.451 0 +0
2017-08-14 2017-08-10 2.549 0 +0
2017-08-11 2017-08-09 2.599 0 +0
2017-08-10 2017-08-08 2.615 0 +0
2017-08-09 2017-08-07 2.549 0 +0
2017-08-08 2017-08-04 2.599 0 +0
2017-08-07 2017-08-03 2.615 0 +0
2017-08-04 2017-08-02 2.697 0 +0
2017-08-03 2017-08-01 2.714 0 +0
2017-08-02 2017-07-31 2.747 0 +0
2017-08-01 2017-07-28 2.747 0 +0
2017-07-31 2017-07-27 2.829 0 +0
2017-07-28 2017-07-26 2.763 0 +0
2017-07-27 2017-07-25 2.714 0 +0
2017-07-26 2017-07-24 2.763 0 +0
2017-07-25 2017-07-21 2.763 0 +0
2017-07-24 2017-07-20 2.862 0 +0
2017-07-21 2017-07-19 2.763 0 +0
2017-07-20 2017-07-18 2.714 0 +0
2017-07-19 2017-07-17 2.714 0 +0
2017-07-18 2017-07-14 2.648 0 +0
2017-07-17 2017-07-13 2.681 0 +0
2017-07-14 2017-07-12 2.714 0 +0
2017-07-13 2017-07-11 2.763 0 +0
2017-07-12 2017-07-10 2.796 0 +0
2017-07-11 2017-07-07 2.582 0 +0
2017-07-10 2017-07-06 2.631 0 +0
2017-07-07 2017-07-05 2.599 0 +0
2017-07-06 2017-07-04 2.599 0 +0
2017-07-05 2017-07-03 2.714 0 +0
2017-07-04 2017-06-30 2.615 0 +0
2017-07-03 2017-06-29 2.582 0 +0
2017-06-30 2017-06-28 2.467 0 +0
2017-06-29 2017-06-27 2.483 0 +0
2017-06-28 2017-06-26 2.533 0 +0
2017-06-27 2017-06-23 2.467 0 +0
2017-06-26 2017-06-22 2.467 0 +0
2017-06-23 2017-06-21 2.467 0 +0
2017-06-22 2017-06-20 2.451 0 +0
2017-06-21 2017-06-19 2.500 0 +0
2017-06-20 2017-06-16 2.434 0 +0
2017-06-19 2017-06-15 2.451 0 +0
2017-06-16 2017-06-14 2.451 0 +0
2017-06-15 2017-06-13 2.516 0 +0
2017-06-14 2017-06-12 2.483 0 +0
2017-06-13 2017-06-09 2.549 0 +0
2017-06-12 2017-06-08 2.648 0 +0
2017-06-09 2017-06-07 2.664 0 +0
2017-06-08 2017-06-06 2.664 0 +0
2017-06-07 2017-06-05 2.631 0 +0
2017-06-06 2017-06-02 2.631 0 +0
2017-06-05 2017-06-01 2.648 0 +0
2017-06-02 2017-05-31 2.648 0 +0
2017-06-01 2017-05-29 2.730 0 +0
2017-05-31 2017-05-26 2.467 0 +0
2017-05-29 2017-05-25 2.483 0 +0
2017-05-26 2017-05-24 2.286 0 +0
2017-05-25 2017-05-23 2.220 0 +0
2017-05-24 2017-05-22 2.270 0 +0
2017-05-23 2017-05-19 2.270 0 +0
2017-05-22 2017-05-18 2.187 0 +0
2017-05-19 2017-05-17 2.171 0 +0
2017-05-18 2017-05-16 2.204 0 +0
2017-05-17 2017-05-15 2.204 0 +0
2017-05-16 2017-05-12 2.171 0 +0
2017-05-15 2017-05-11 2.171 0 +0
2017-05-12 2017-05-10 2.138 0 +0
2017-05-11 2017-05-09 2.204 0 +0
2017-05-10 2017-05-08 2.204 0 +0
2017-05-09 2017-05-05 2.204 0 +0
2017-05-08 2017-05-04 2.270 0 +0
2017-05-05 2017-05-02 2.395 0 +0
2017-05-04 2017-04-28 2.463 0 +0
2017-05-02 2017-04-27 2.327 0 +0
2017-04-28 2017-04-26 2.361 0 +0
2017-04-27 2017-04-25 2.412 0 +0
2017-04-26 2017-04-24 2.344 0 +0
2017-04-25 2017-04-21 2.378 0 +0
2017-04-24 2017-04-20 2.446 0 +0
2017-04-21 2017-04-19 2.395 0 +0
2017-04-20 2017-04-18 2.293 0 +0
2017-04-19 2017-04-13 2.429 0 +0
2017-04-18 2017-04-12 2.327 0 +0
2017-04-13 2017-04-11 2.192 0 +0
2017-04-12 2017-04-10 2.209 0 +0
2017-04-11 2017-04-07 2.175 0 +0
2017-04-10 2017-04-06 2.158 0 +0
2017-04-07 2017-04-05 2.158 0 +0
2017-04-06 2017-04-03 2.141 0 +0
2017-04-05 2017-03-31 2.158 0 +0
2017-04-03 2017-03-30 2.124 0 +0
2017-03-31 2017-03-29 2.141 0 +0
2017-03-30 2017-03-28 2.124 0 +0
2017-03-29 2017-03-27 2.124 0 +0
2017-03-28 2017-03-24 2.226 0 +0
2017-03-27 2017-03-23 2.243 0 +0
2017-03-24 2017-03-22 2.276 0 +0
2017-03-23 2017-03-21 2.243 0 +0
2017-03-22 2017-03-20 2.158 0 +0
2017-03-21 2017-03-17 2.192 0 +0
2017-03-20 2017-03-16 2.276 0 +0
2017-03-17 2017-03-15 2.226 0 +0
2017-03-16 2017-03-14 2.192 0 +0
2017-03-15 2017-03-13 2.243 0 +0
2017-03-14 2017-03-10 2.124 0 +0
2017-03-13 2017-03-09 2.124 0 +0
2017-03-10 2017-03-08 2.158 0 +0
2017-03-09 2017-03-07 2.073 0 +0
2017-03-08 2017-03-06 1.988 0 +0
2017-03-07 2017-03-03 1.971 0 +0
2017-03-06 2017-03-02 1.988 0 +0
2017-03-03 2017-03-01 1.988 0 +0
2017-03-02 2017-02-28 1.988 0 +0
2017-03-01 2017-02-27 1.988 0 +0
2017-02-28 2017-02-24 1.988 0 +0
2017-02-27 2017-02-23 2.039 0 +0
2017-02-24 2017-02-22 2.056 0 +0
2017-02-23 2017-02-21 1.971 0 +0
2017-02-22 2017-02-20 1.988 0 +0
2017-02-21 2017-02-17 2.022 0 +0
2017-02-20 2017-02-16 2.056 0 +0
2017-02-17 2017-02-15 2.090 0 +0
2017-02-16 2017-02-14 2.073 0 +0
2017-02-15 2017-02-13 2.090 0 +0
2017-02-14 2017-02-10 2.056 0 +0
2017-02-13 2017-02-09 2.107 0 +0
2017-02-10 2017-02-08 1.988 0 +0
2017-02-09 2017-02-07 1.903 0 +0
2017-02-08 2017-02-06 1.903 0 +0
2017-02-07 2017-02-03 1.886 0 +0
2017-02-06 2017-02-02 1.852 0 +0
2017-02-03 2017-02-01 1.852 0 +0
2017-02-02 2017-01-27 1.869 0 +0
2017-02-01 2017-01-25 1.869 0 +0
2017-01-26 2017-01-24 1.869 0 +0
2017-01-25 2017-01-23 1.869 0 -1,658,845
2017-01-18 2017-01-16 1.971 1,658,845 -29,432 0.06% 3,269,065
2017-01-17 2017-01-13 2.005 1,688,277 +29,432 0.06% 3,384,429
2016-09-30 2016-09-28 2.039 1,658,845 -294,314 0.06% 3,381,791
2016-09-29 2016-09-27 2.039 1,953,159 -49,445 0.07% 3,981,792
2016-09-28 2016-09-26 2.056 2,002,604 -4,709 0.07% 4,116,614
2016-08-17 2016-08-15 2.412 2,007,313 -4,709 0.07% 4,842,428
2016-08-03 2016-07-29 2.090 2,012,022 -17,658 0.07% 4,204,337
2016-07-26 2016-07-22 2.293 2,029,680 -5,887 0.07% 4,655,015
2016-07-25 2016-07-21 2.158 2,035,567 -22,368 0.07% 4,391,864
2016-07-22 2016-07-20 2.107 2,057,935 -29,431 0.07% 4,335,239
2016-07-19 2016-07-15 2.005 2,087,366 +22,368 0.07% 4,184,469
2016-07-18 2016-07-14 1.937 2,064,998 -5,886 0.07% 3,999,302
2016-07-15 2016-07-13 1.937 2,070,884 -11,773 0.07% 4,010,702
2016-07-13 2016-07-11 1.903 2,082,657 +29,431 0.07% 3,962,739
2016-06-13 2016-06-08 1.988 2,053,226 +17,659 0.07% 4,081,148
2016-05-13 2016-05-11 1.869 2,035,567 -117,725 0.07% 3,803,976
2016-05-11 2016-05-09 1.818 2,153,292 -21,191 0.07% 3,914,231
2016-05-09 2016-05-05 1.937 2,174,483 -11,772 0.08% 4,211,343
2016-05-04 2016-04-29 2.005 2,186,255 +32,963 0.08% 4,382,708
2016-05-03 2016-04-28 1.971 2,153,292 -58,863 0.07% 4,243,465
2016-04-28 2016-04-26 1.962 2,212,155 +9,703 0.08% 4,340,923
2016-04-27 2016-04-25 1.928 2,202,452 +58,604 0.08% 4,246,720
2016-04-26 2016-04-22 1.928 2,143,848 -58,604 0.07% 4,133,721
2016-04-25 2016-04-21 1.945 2,202,452 -35,163 0.08% 4,284,302
2016-04-22 2016-04-20 1.962 2,237,615 -11,721 0.08% 4,390,884
2016-04-20 2016-04-18 1.962 2,249,336 +17,581 0.08% 4,413,884
2016-04-15 2016-04-13 1.979 2,231,755 +17,582 0.08% 4,417,466
2016-04-14 2016-04-12 1.911 2,214,173 -29,303 0.08% 4,231,539
2016-04-13 2016-04-11 1.928 2,243,476 +58,605 0.08% 4,325,822
2016-03-30 2016-03-24 1.826 2,184,871 +41,023 0.08% 3,989,131
2016-03-29 2016-03-23 1.911 2,143,848 -21,098 0.07% 4,097,139
2016-03-23 2016-03-21 1.979 2,164,946 +9,377 0.08% 4,285,226
2016-03-22 2016-03-18 1.894 2,155,569 +11,721 0.07% 4,082,758
2016-03-18 2016-03-16 1.877 2,143,848 -17,581 0.07% 4,023,976
2016-03-16 2016-03-14 1.945 2,161,429 +23,442 0.08% 4,204,502
2016-03-10 2016-03-08 1.996 2,137,987 -43,368 0.07% 4,268,346
2016-03-04 2016-03-02 2.048 2,181,355 -5,860 0.08% 4,466,592
2016-02-29 2016-02-25 1.877 2,187,215 +14,065 0.08% 4,105,375
2016-02-26 2016-02-24 1.911 2,173,150 -17,582 0.08% 4,153,139
2016-02-25 2016-02-23 1.928 2,190,732 -71,497 0.08% 4,224,122
2016-02-24 2016-02-22 1.945 2,262,229 +23,442 0.08% 4,400,582
2016-02-23 2016-02-19 1.979 2,238,787 +35,162 0.08% 4,431,385
2016-02-16 2016-02-12 1.758 2,203,625 +5,861 0.08% 3,872,966
2016-02-15 2016-02-11 1.758 2,197,764 +5,860 0.08% 3,862,665
2016-02-11 2016-02-04 1.860 2,191,904 +7,033 0.08% 4,076,775
2016-01-22 2016-01-20 1.911 2,184,871 -35,163 0.08% 4,175,539
2016-01-21 2016-01-19 1.996 2,220,034 +35,163 0.08% 4,432,148
2016-01-18 2016-01-14 1.979 2,184,871 +11,721 0.08% 4,324,665
2016-01-11 2016-01-07 2.235 2,173,150 -17,582 0.08% 4,857,689
2016-01-07 2016-01-05 2.406 2,190,732 +12,893 0.08% 5,270,807
2016-01-05 2015-12-31 2.662 2,177,839 -5,860 0.08% 5,797,211
2015-12-23 2015-12-21 2.594 2,183,699 -35,163 0.08% 5,663,763
2015-12-18 2015-12-16 2.594 2,218,862 +35,163 0.08% 5,754,964
2015-12-16 2015-12-14 2.525 2,183,699 +22,270 0.08% 5,514,717
2015-12-14 2015-12-10 2.696 2,161,429 -11,721 0.08% 5,827,292
2015-12-10 2015-12-08 2.764 2,173,150 -17,582 0.08% 6,007,219
2015-12-07 2015-12-03 2.815 2,190,732 +15,238 0.08% 6,167,965
2015-12-03 2015-12-01 2.867 2,175,494 +31,646 0.08% 6,236,428
2015-12-01 2015-11-27 2.730 2,143,848 -29,302 0.07% 5,853,056
2015-11-30 2015-11-26 2.850 2,173,150 -11,721 0.08% 6,192,627
2015-11-27 2015-11-25 2.850 2,184,871 -5,861 0.08% 6,226,027
2015-11-26 2015-11-24 2.867 2,190,732 -58,604 0.08% 6,280,110
2015-11-25 2015-11-23 2.867 2,249,336 -11,721 0.08% 6,448,109
2015-11-24 2015-11-20 2.918 2,261,057 +11,721 0.08% 6,597,454
2015-11-20 2015-11-18 2.833 2,249,336 -11,721 0.08% 6,371,345
2015-11-19 2015-11-17 2.781 2,261,057 +11,721 0.08% 6,288,801
2015-11-16 2015-11-12 2.884 2,249,336 -11,721 0.08% 6,486,490
2015-11-11 2015-11-09 2.815 2,261,057 +29,302 0.08% 6,365,964
2015-11-09 2015-11-05 2.918 2,231,755 -11,721 0.08% 6,511,954
2015-11-05 2015-11-03 2.935 2,243,476 -11,721 0.08% 6,584,436
2015-10-30 2015-10-28 2.798 2,255,197 -24,613 0.08% 6,310,984
2015-10-29 2015-10-27 2.850 2,279,810 -11,721 0.08% 6,496,566
2015-10-28 2015-10-26 3.020 2,291,531 +18,753 0.08% 6,920,982
2015-10-27 2015-10-23 3.020 2,272,778 -11,721 0.08% 6,864,343
2015-10-26 2015-10-22 3.003 2,284,499 +11,721 0.08% 6,860,762
2015-10-23 2015-10-20 3.071 2,272,778 -63,293 0.08% 6,980,688
2015-10-22 2015-10-19 2.935 2,336,071 -29,302 0.08% 6,856,196
2015-10-20 2015-10-16 2.986 2,365,373 +17,581 0.08% 7,063,280
2015-10-19 2015-10-15 2.798 2,347,792 -94,939 0.08% 6,570,103
2015-10-16 2015-10-14 2.798 2,442,731 +93,767 0.08% 6,835,782
2015-10-15 2015-10-13 2.542 2,348,964 -11,721 0.08% 5,972,159
2015-10-13 2015-10-09 2.389 2,360,685 -8,204 0.08% 5,639,425
2015-10-09 2015-10-07 2.321 2,368,889 -43,368 0.08% 5,497,337
2015-10-08 2015-10-06 2.252 2,412,257 -15,237 0.08% 5,433,332
2015-10-06 2015-10-02 2.304 2,427,494 +73,842 0.08% 5,591,916
2015-10-05 2015-09-30 2.167 2,353,652 -14,065 0.08% 5,100,523
2015-10-02 2015-09-29 2.133 2,367,717 +16,409 0.08% 5,050,199
2015-09-30 2015-09-25 2.304 2,351,308 -46,884 0.08% 5,416,416
2015-09-29 2015-09-24 2.252 2,398,192 -11,721 0.08% 5,401,652
2015-09-25 2015-09-23 2.287 2,409,913 -29,302 0.08% 5,510,295
2015-09-23 2015-09-21 2.355 2,439,215 -41,023 0.08% 5,743,781
2015-09-22 2015-09-18 2.252 2,480,238 +134,790 0.09% 5,586,451
2015-09-21 2015-09-17 2.048 2,345,448 -69,153 0.08% 4,802,593
2015-09-16 2015-09-14 2.065 2,414,601 -73,842 0.08% 4,985,394
2015-09-15 2015-09-11 2.099 2,488,443 -58,604 0.09% 5,222,778
2015-09-14 2015-09-10 2.048 2,547,047 +11,721 0.09% 5,215,392
2015-09-11 2015-09-09 2.150 2,535,326 +5,860 0.09% 5,450,961
2015-09-09 2015-09-07 1.928 2,529,466 -29,302 0.09% 4,877,261
2015-09-02 2015-08-31 2.082 2,558,768 +5,860 0.09% 5,326,715
2015-09-01 2015-08-28 2.150 2,552,908 -22,269 0.09% 5,488,762
2015-08-31 2015-08-27 2.133 2,575,177 +30,474 0.09% 5,492,699
2015-08-28 2015-08-26 1.979 2,544,703 -29,302 0.09% 5,036,906
2015-08-27 2015-08-25 1.962 2,574,005 +1,172 0.09% 5,050,984
2015-08-26 2015-08-24 1.962 2,572,833 -132,446 0.09% 5,048,684
2015-08-25 2015-08-21 2.116 2,705,279 +17,581 0.09% 5,724,038
2015-08-24 2015-08-20 2.235 2,687,698 +11,721 0.09% 6,007,869
2015-08-21 2015-08-19 2.355 2,675,977 +14,065 0.09% 6,301,300
2015-08-20 2015-08-18 2.406 2,661,912 -55,088 0.09% 6,404,445
2015-08-19 2015-08-17 2.423 2,717,000 +70,325 0.09% 6,583,346
2015-08-18 2015-08-14 2.525 2,646,675 -11,721 0.09% 6,683,917
2015-08-13 2015-08-11 2.781 2,658,396 +5,861 0.09% 7,393,941
2015-08-12 2015-08-10 2.867 2,652,535 +9,376 0.09% 7,603,948
2015-08-11 2015-08-07 2.781 2,643,159 +55,089 0.09% 7,351,562
2015-08-07 2015-08-05 2.713 2,588,070 -879,068 0.09% 7,021,693
2015-08-06 2015-08-04 2.781 3,467,138 -23,442 0.12% 9,643,339
2015-08-05 2015-08-03 2.491 3,490,580 -41,023 0.12% 8,695,993
2015-08-04 2015-07-31 2.474 3,531,603 -17,582 0.12% 8,737,931
2015-07-31 2015-07-29 2.491 3,549,185 -11,721 0.12% 8,841,994
2015-07-29 2015-07-27 2.457 3,560,906 +5,861 0.12% 8,749,671
2015-07-28 2015-07-24 2.696 3,555,045 +11,721 0.12% 9,584,532
2015-07-23 2015-07-21 2.884 3,543,324 -35,163 0.12% 10,218,009
2015-07-21 2015-07-17 2.815 3,578,487 -5,861 0.12% 10,075,164
2015-07-20 2015-07-16 2.713 3,584,348 +11,721 0.12% 9,724,696
2015-07-17 2015-07-15 2.611 3,572,627 +949,394 0.12% 9,327,126
2015-07-16 2015-07-14 2.662 2,623,233 +58,604 0.09% 6,982,809
2015-07-15 2015-07-13 2.884 2,564,629 -99,627 0.09% 7,395,712
2015-07-14 2015-07-10 2.662 2,664,256 +8,204 0.09% 7,092,009
2015-07-13 2015-07-09 2.304 2,656,052 +64,465 0.09% 6,118,417
2015-07-10 2015-07-08 1.826 2,591,587 +58,605 0.09% 4,731,712
2015-07-08 2015-07-06 2.355 2,532,982 -117,209 0.09% 5,964,581
2015-07-07 2015-07-03 2.747 2,650,191 +21,097 0.09% 7,280,677
2015-07-06 2015-07-02 3.054 2,629,094 +19,926 0.09% 8,030,228
2015-07-03 2015-06-30 3.242 2,609,168 -35,163 0.09% 8,459,104
2015-07-02 2015-06-29 3.140 2,644,331 -46,883 0.09% 8,302,375
2015-06-30 2015-06-26 3.396 2,691,214 -52,744 0.09% 9,138,397
2015-06-26 2015-06-24 3.583 2,743,958 -8,205 0.10% 9,832,534
2015-06-25 2015-06-23 3.532 2,752,163 +3,516 0.10% 9,721,051
2015-06-24 2015-06-22 3.583 2,748,647 -23,442 0.10% 9,849,337
2015-06-23 2015-06-19 3.549 2,772,089 +23,442 0.10% 9,838,734
2015-06-19 2015-06-17 3.549 2,748,647 +120,726 0.10% 9,755,534
2015-06-18 2015-06-16 3.464 2,627,921 -9,377 0.09% 9,102,843
2015-06-17 2015-06-15 3.583 2,637,298 -5,861 0.09% 9,450,335
2015-06-16 2015-06-12 3.720 2,643,159 +58,605 0.09% 9,832,150
2015-06-15 2015-06-11 3.293 2,584,554 +58,604 0.09% 8,511,609
2015-06-12 2015-06-10 3.344 2,525,950 +46,884 0.09% 8,447,915
2015-06-11 2015-06-09 3.379 2,479,066 -52,744 0.09% 8,375,717
2015-06-10 2015-06-08 3.600 2,531,810 +11,721 0.09% 9,115,538
2015-06-09 2015-06-05 3.617 2,520,089 +87,907 0.09% 9,116,339
2015-06-08 2015-06-04 3.925 2,432,182 -17,582 0.08% 9,545,367
2015-06-05 2015-06-03 4.010 2,449,764 +28,126 0.09% 9,823,378
2015-06-04 2015-06-02 4.078 2,421,638 +29,302 0.08% 9,875,881
2015-06-03 2015-06-01 4.095 2,392,336 +11,721 0.08% 9,797,204
2015-06-02 2015-05-29 4.163 2,380,615 -5,860 0.08% 9,911,690
2015-06-01 2015-05-28 4.163 2,386,475 -70,326 0.08% 9,936,088
2015-05-29 2015-05-27 4.232 2,456,801 -117,209 0.09% 10,396,577
2015-05-28 2015-05-26 4.334 2,574,010 -205,116 0.09% 11,156,107
2015-05-27 2015-05-22 4.129 2,779,126 -29,302 0.10% 11,476,047
2015-05-26 2015-05-21 4.095 2,808,428 -11,721 0.10% 11,501,203
2015-05-22 2015-05-20 4.078 2,820,149 +145,339 0.10% 11,501,081
2015-05-21 2015-05-19 4.095 2,674,810 +99,628 0.09% 10,954,004
2015-05-20 2015-05-18 3.942 2,575,182 +107,832 0.09% 10,150,528
2015-05-19 2015-05-15 3.788 2,467,350 +70,326 0.09% 9,346,574
2015-05-18 2015-05-14 3.890 2,397,024 -58,605 0.08% 9,325,582
2015-05-15 2015-05-13 4.095 2,455,629 -23,442 0.09% 10,056,404
2015-05-14 2015-05-12 3.788 2,479,071 -35,162 0.09% 9,390,975
2015-05-13 2015-05-11 3.976 2,514,233 -93,768 0.09% 9,996,090
2015-05-12 2015-05-08 4.027 2,608,001 +70,326 0.09% 10,502,398
2015-05-11 2015-05-07 3.754 2,537,675 -23,442 0.09% 9,526,369
2015-05-08 2015-05-06 4.010 2,561,117 +132,446 0.09% 10,269,895
2015-05-07 2015-05-05 4.402 2,428,671 +518,064 0.08% 10,691,955
2015-05-06 2015-05-04 4.556 1,910,607 -293,022 0.07% 8,704,651
2015-05-05 2015-04-30 4.232 2,203,629 -11,721 0.08% 9,325,216
2015-05-04 2015-04-29 3.908 2,215,350 +244,967 0.08% 8,656,584
2015-04-30 2015-04-28 3.839 1,970,383 -7,033 0.07% 7,564,877
2015-04-29 2015-04-27 3.327 1,977,416 +9,377 0.07% 6,579,803
2015-04-28 2015-04-24 3.156 1,968,039 +10,145 0.07% 6,211,045
2015-04-27 2015-04-23 3.139 1,957,894 -64,133 0.07% 6,145,446
2015-04-24 2015-04-22 3.190 2,022,027 -69,963 0.07% 6,450,792
2015-04-23 2015-04-21 3.105 2,091,990 -5,830 0.07% 6,494,584
2015-04-22 2015-04-20 3.122 2,097,820 +52,472 0.07% 6,548,665
2015-04-20 2015-04-16 3.156 2,045,348 -117,771 0.07% 6,455,029
2015-04-17 2015-04-15 3.207 2,163,119 -29,151 0.08% 6,938,014
2015-04-16 2015-04-14 2.967 2,192,270 +79,291 0.08% 6,505,090
2015-04-15 2015-04-13 3.105 2,112,979 -122,435 0.07% 6,559,744
2015-04-14 2015-04-10 2.659 2,235,414 -81,624 0.08% 5,942,960
2015-04-13 2015-04-09 2.521 2,317,038 +15,159 0.08% 5,842,028
2015-04-10 2015-04-08 2.521 2,301,879 -157,417 0.08% 5,803,807
2015-04-09 2015-04-02 2.075 2,459,296 -52,472 0.09% 5,103,984
2015-04-08 2015-04-01 1.972 2,511,768 +52,472 0.09% 4,954,394
2015-04-02 2015-03-31 2.024 2,459,296 +29,152 0.09% 4,977,439
2015-03-31 2015-03-27 1.870 2,430,144 -158,583 0.08% 4,543,302
2015-03-30 2015-03-26 1.749 2,588,727 +29,151 0.09% 4,528,971
2015-03-27 2015-03-25 1.749 2,559,576 +23,321 0.09% 4,477,972
2015-03-26 2015-03-24 1.732 2,536,255 +58,303 0.09% 4,393,670
2015-03-24 2015-03-20 1.784 2,477,952 -12,827 0.09% 4,420,174
2015-03-23 2015-03-19 1.784 2,490,779 +46,642 0.09% 4,443,055
2015-03-12 2015-03-10 1.818 2,444,137 +13,993 0.09% 4,443,698
2015-03-10 2015-03-06 1.852 2,430,144 +29,151 0.08% 4,501,621
2015-03-06 2015-03-04 1.852 2,400,993 -29,151 0.08% 4,447,621
2015-03-05 2015-03-03 1.852 2,430,144 +11,660 0.08% 4,501,621
2015-03-03 2015-02-27 1.955 2,418,484 -23,321 0.08% 4,728,912
2015-03-02 2015-02-26 1.938 2,441,805 -40,812 0.09% 4,732,630
2015-02-26 2015-02-24 1.904 2,482,617 +5,831 0.09% 4,726,567
2015-02-25 2015-02-23 1.938 2,476,786 +5,830 0.09% 4,800,429
2015-02-24 2015-02-18 1.904 2,470,956 +11,660 0.09% 4,704,366
2015-02-23 2015-02-16 1.904 2,459,296 +46,642 0.09% 4,682,167
2015-02-17 2015-02-13 1.938 2,412,654 +17,491 0.08% 4,676,131
2015-02-09 2015-02-05 1.887 2,395,163 -11,660 0.08% 4,518,985
2015-02-06 2015-02-04 1.870 2,406,823 -11,661 0.08% 4,499,702
2015-01-23 2015-01-21 1.887 2,418,484 +23,321 0.08% 4,562,985
2015-01-22 2015-01-20 1.870 2,395,163 -23,321 0.08% 4,477,903
2015-01-21 2015-01-19 1.835 2,418,484 +34,982 0.08% 4,438,540
2015-01-20 2015-01-16 1.904 2,383,502 -17,491 0.08% 4,537,866
2015-01-19 2015-01-15 2.007 2,400,993 +17,491 0.08% 4,818,256
2015-01-16 2015-01-14 2.058 2,383,502 +23,321 0.08% 4,905,801
2015-01-15 2015-01-13 2.058 2,360,181 +29,151 0.08% 4,857,801
2015-01-14 2015-01-12 2.110 2,331,030 +58,302 0.08% 4,917,746
2015-01-13 2015-01-09 2.213 2,272,728 -11,660 0.08% 5,028,637
2015-01-12 2015-01-08 2.213 2,284,388 +34,981 0.08% 5,054,436
2015-01-09 2015-01-07 2.333 2,249,407 -23,321 0.08% 5,247,109
2015-01-08 2015-01-06 2.401 2,272,728 -87,453 0.08% 5,457,436
2015-01-07 2015-01-05 2.298 2,360,181 -43,144 0.08% 5,424,544
2015-01-06 2015-01-02 2.110 2,403,325 -29,151 0.08% 5,070,266
2015-01-05 2014-12-31 1.955 2,432,476 -124,768 0.09% 4,756,271
2015-01-02 2014-12-29 1.870 2,557,244 -11,660 0.09% 4,780,924
2014-12-30 2014-12-24 1.818 2,568,904 +46,642 0.09% 4,670,538
2014-12-23 2014-12-19 1.784 2,522,262 +34,981 0.09% 4,499,214
2014-12-18 2014-12-16 1.852 2,487,281 +52,472 0.09% 4,607,462
2014-12-16 2014-12-12 1.938 2,434,809 +34,982 0.09% 4,719,071
2014-12-15 2014-12-11 1.955 2,399,827 +37,314 0.08% 4,692,431
2014-12-12 2014-12-10 1.972 2,362,513 -11,661 0.08% 4,659,992
2014-12-11 2014-12-09 1.955 2,374,174 -23,321 0.08% 4,642,272
2014-12-10 2014-12-08 1.990 2,397,495 -11,660 0.08% 4,770,115
2014-12-09 2014-12-05 1.938 2,409,155 +29,151 0.08% 4,669,349
2014-12-08 2014-12-04 1.972 2,380,004 +34,981 0.08% 4,694,493
2014-12-05 2014-12-03 1.972 2,345,023 -58,302 0.08% 4,625,494
2014-12-04 2014-12-02 1.972 2,403,325 +5,830 0.08% 4,740,493
2014-12-03 2014-12-01 1.938 2,397,495 +40,812 0.08% 4,646,750
2014-12-02 2014-11-28 2.007 2,356,683 -40,812 0.08% 4,729,336
2014-12-01 2014-11-27 1.921 2,397,495 +11,661 0.08% 4,605,628
2014-11-27 2014-11-25 1.972 2,385,834 -46,642 0.08% 4,705,992
2014-11-26 2014-11-24 1.990 2,432,476 -165,579 0.09% 4,839,714
2014-11-24 2014-11-20 1.767 2,598,055 +64,132 0.09% 4,589,852
2014-11-21 2014-11-19 1.767 2,533,923 -11,660 0.09% 4,476,554
2014-11-19 2014-11-17 1.835 2,545,583 +11,660 0.09% 4,671,799
2014-11-18 2014-11-14 1.835 2,533,923 +120,103 0.09% 4,650,400
2014-11-17 2014-11-13 1.835 2,413,820 +29,152 0.08% 4,429,980
2014-11-13 2014-11-11 1.887 2,384,668 -17,491 0.08% 4,499,184
2014-11-12 2014-11-10 1.852 2,402,159 -26,819 0.08% 4,449,781
2014-11-07 2014-11-05 1.887 2,428,978 +3,498 0.08% 4,582,784
2014-11-06 2014-11-04 1.921 2,425,480 -9,329 0.08% 4,659,388
2014-11-05 2014-11-03 1.955 2,434,809 -11,660 0.09% 4,760,832
2014-11-04 2014-10-31 1.904 2,446,469 -174,907 0.09% 4,657,746
2014-11-03 2014-10-30 1.852 2,621,376 +37,313 0.09% 4,855,861
2014-10-31 2014-10-29 1.818 2,584,063 -10,494 0.09% 4,698,098
2014-10-30 2014-10-28 1.801 2,594,557 +25,653 0.09% 4,672,676
2014-10-28 2014-10-24 1.852 2,568,904 +156,250 0.09% 4,758,661
2014-10-21 2014-10-17 1.835 2,412,654 -5,830 0.08% 4,427,840
2014-10-16 2014-10-14 1.870 2,418,484 +29,151 0.08% 4,521,503
2014-10-13 2014-10-09 1.921 2,389,333 -11,660 0.08% 4,589,949
2014-10-09 2014-10-07 1.955 2,400,993 +11,660 0.08% 4,694,711
2014-10-08 2014-10-06 2.007 2,389,333 -23,321 0.08% 4,794,857
2014-10-07 2014-10-03 1.955 2,412,654 -34,981 0.08% 4,717,512
2014-10-06 2014-09-30 1.749 2,447,635 -11,661 0.09% 4,282,131
2014-10-03 2014-09-29 1.749 2,459,296 -17,490 0.09% 4,302,532
2014-09-30 2014-09-26 1.852 2,476,786 +11,660 0.09% 4,588,021
2014-09-29 2014-09-25 1.887 2,465,126 -128,265 0.09% 4,650,985
2014-09-26 2014-09-24 1.904 2,593,391 +29,151 0.09% 4,937,466
2014-09-25 2014-09-23 1.852 2,564,240 -81,623 0.09% 4,750,021
2014-09-23 2014-09-19 1.870 2,645,863 +167,911 0.09% 4,946,602
2014-09-22 2014-09-18 1.870 2,477,952 -58,303 0.09% 4,632,682
2014-09-19 2014-09-17 1.938 2,536,255 -58,302 0.09% 4,915,690
2014-09-18 2014-09-16 2.007 2,594,557 +34,981 0.09% 5,206,696
2014-09-12 2014-09-10 2.093 2,559,576 +34,982 0.09% 5,356,005
2014-09-11 2014-09-08 2.127 2,524,594 +4,664 0.09% 5,369,408
2014-09-10 2014-09-05 2.127 2,519,930 -583 0.09% 5,359,488
2014-09-08 2014-09-04 2.144 2,520,513 +23,321 0.09% 5,403,960
2014-09-05 2014-09-03 2.195 2,497,192 +23,321 0.09% 5,482,455
2014-09-04 2014-09-02 2.230 2,473,871 -17,491 0.09% 5,516,118
2014-09-03 2014-09-01 2.178 2,491,362 +17,491 0.09% 5,426,924
2014-09-02 2014-08-29 2.110 2,473,871 -17,491 0.09% 5,219,096
2014-08-29 2014-08-27 2.110 2,491,362 +23,321 0.09% 5,255,997
2014-08-28 2014-08-26 2.178 2,468,041 +11,661 0.09% 5,376,123
2014-08-27 2014-08-25 2.195 2,456,380 +11,660 0.09% 5,392,854
2014-08-25 2014-08-21 2.195 2,444,720 -5,830 0.09% 5,367,255
2014-08-22 2014-08-20 2.281 2,450,550 +5,830 0.09% 5,590,213
2014-08-21 2014-08-19 2.281 2,444,720 -29,151 0.09% 5,576,914
2014-08-18 2014-08-14 2.401 2,473,871 +5,830 0.09% 5,940,435
2014-08-15 2014-08-13 2.470 2,468,041 -122,435 0.09% 6,095,762
2014-08-14 2014-08-12 2.470 2,590,476 +85,121 0.09% 6,398,162
2014-08-13 2014-08-11 2.453 2,505,355 -116,604 0.09% 6,144,951
2014-08-12 2014-08-08 2.521 2,621,959 +180,737 0.09% 6,610,836
2014-08-11 2014-08-07 2.573 2,441,222 +81,624 0.09% 6,280,752
2014-08-08 2014-08-06 2.487 2,359,598 -123,602 0.08% 5,868,393
2014-08-07 2014-08-05 2.127 2,483,200 +36,148 0.09% 5,281,369
2014-08-06 2014-08-04 2.230 2,447,052 +32,649 0.09% 5,456,318
2014-08-04 2014-07-31 2.007 2,414,403 -50,140 0.08% 4,845,167
2014-08-01 2014-07-30 2.007 2,464,543 +46,642 0.09% 4,945,787
2014-07-31 2014-07-29 2.024 2,417,901 -204,058 0.08% 4,893,659
2014-07-30 2014-07-28 2.007 2,621,959 +29,151 0.09% 5,261,686
2014-07-28 2014-07-24 1.972 2,592,808 -40,812 0.09% 5,114,243
2014-07-25 2014-07-23 1.955 2,633,620 -5,830 0.09% 5,149,572
2014-07-24 2014-07-22 1.835 2,639,450 -9,329 0.09% 4,844,069
2014-07-23 2014-07-21 1.801 2,648,779 +23,321 0.09% 4,770,327
2014-07-18 2014-07-16 1.767 2,625,458 -37,313 0.09% 4,638,264
2014-07-17 2014-07-15 1.749 2,662,771 +11,660 0.09% 4,658,511
2014-07-16 2014-07-14 1.732 2,651,111 -23,321 0.09% 4,592,640
2014-07-11 2014-07-09 1.749 2,674,432 -58,302 0.09% 4,678,912
2014-07-09 2014-07-07 1.852 2,732,734 +58,302 0.10% 5,062,141
2014-07-08 2014-07-04 1.852 2,674,432 -19,822 0.09% 4,954,142
2014-07-07 2014-07-03 1.784 2,694,254 -71,129 0.09% 4,806,014
2014-07-04 2014-07-02 1.818 2,765,383 +69,962 0.10% 5,027,757
2014-06-30 2014-06-26 1.715 2,695,421 +11,661 0.09% 4,623,169
2014-06-27 2014-06-25 1.698 2,683,760 +12,827 0.09% 4,557,136
2014-06-26 2014-06-24 1.715 2,670,933 -15,159 0.09% 4,581,167
2014-06-25 2014-06-23 1.732 2,686,092 +12,826 0.09% 4,653,239
2014-06-20 2014-06-18 1.801 2,673,266 +11,661 0.09% 4,814,427
2014-06-18 2014-06-16 1.887 2,661,605 +16,325 0.09% 5,021,685
2014-06-17 2014-06-13 1.938 2,645,280 +17,490 0.09% 5,126,999
2014-06-16 2014-06-12 1.938 2,627,790 +34,982 0.09% 5,093,100
2014-06-13 2014-06-11 2.058 2,592,808 +8,162 0.09% 5,336,601
2014-06-12 2014-06-10 2.093 2,584,646 -40,812 0.09% 5,408,465
2014-06-11 2014-06-09 2.024 2,625,458 +40,812 0.09% 5,313,739
2014-06-10 2014-06-06 2.075 2,584,646 +17,491 0.09% 5,364,134
2014-06-09 2014-06-05 2.110 2,567,155 +23,321 0.09% 5,415,896
2014-06-06 2014-06-04 2.110 2,543,834 +3,498 0.09% 5,366,696
2014-06-05 2014-06-03 1.921 2,540,336 -11,660 0.09% 4,880,028
2014-06-04 2014-05-30 1.887 2,551,996 -34,982 0.09% 4,814,884
2014-06-03 2014-05-29 1.835 2,586,978 -11,660 0.09% 4,747,770
2014-05-29 2014-05-27 1.955 2,598,638 +17,490 0.09% 5,081,171
2014-05-28 2014-05-26 1.921 2,581,148 +25,653 0.09% 4,958,429
2014-05-27 2014-05-23 1.801 2,555,495 -60,634 0.09% 4,602,327
2014-05-26 2014-05-22 1.629 2,616,129 -29,151 0.09% 4,262,809
2014-05-21 2014-05-19 1.732 2,645,280 +23,321 0.09% 4,582,539
2014-05-20 2014-05-16 1.818 2,621,959 +29,151 0.09% 4,766,997
2014-05-19 2014-05-15 1.835 2,592,808 +25,653 0.09% 4,758,469
2014-05-16 2014-05-14 1.784 2,567,155 -17,491 0.09% 4,579,295
2014-05-15 2014-05-13 1.633 2,584,646 +30,317 0.09% 4,221,064
2014-05-14 2014-05-12 1.598 2,554,329 +49,876 0.09% 4,082,796
2014-05-13 2014-05-09 1.529 2,504,453 +10,361 0.09% 3,829,028
2014-05-12 2014-05-08 1.512 2,494,092 -10,361 0.09% 3,769,856
2014-05-09 2014-05-07 1.581 2,504,453 -17,267 0.09% 3,959,563
2014-05-07 2014-05-02 1.703 2,521,720 +10,360 0.09% 4,293,544
2014-05-05 2014-04-30 1.720 2,511,360 -10,360 0.09% 4,319,537
2014-04-30 2014-04-28 1.685 2,521,720 +11,512 0.09% 4,249,733
2014-04-29 2014-04-25 1.772 2,510,208 +21,872 0.09% 4,448,390
2014-04-28 2014-04-24 1.876 2,488,336 -12,663 0.09% 4,669,021
2014-04-25 2014-04-23 1.859 2,500,999 +23,023 0.09% 4,649,329
2014-04-24 2014-04-22 1.998 2,477,976 -28,779 0.09% 4,950,943
2014-04-23 2014-04-17 2.102 2,506,755 +67,919 0.09% 5,269,753
2014-04-22 2014-04-16 1.981 2,438,836 -6,907 0.09% 4,830,371
2014-04-15 2014-04-11 2.137 2,445,743 +47,197 0.09% 5,226,476
2014-04-14 2014-04-10 2.154 2,398,546 +10,361 0.08% 5,167,289
2014-04-11 2014-04-09 2.172 2,388,185 -11,512 0.08% 5,186,460
2014-04-09 2014-04-07 2.172 2,399,697 +24,175 0.08% 5,211,460
2014-04-08 2014-04-04 2.259 2,375,522 -8,059 0.08% 5,365,318
2014-04-07 2014-04-03 2.450 2,383,581 -78,279 0.08% 5,839,048
2014-04-04 2014-04-02 2.293 2,461,860 +116,268 0.09% 5,645,863
2014-04-03 2014-04-01 2.172 2,345,592 +27,628 0.08% 5,093,960
2014-04-02 2014-03-31 2.259 2,317,964 -11,512 0.08% 5,235,318
2014-04-01 2014-03-28 2.259 2,329,476 -17,267 0.08% 5,261,319
2014-03-31 2014-03-27 2.154 2,346,743 +28,779 0.08% 5,055,688
2014-03-27 2014-03-25 2.259 2,317,964 +11,511 0.08% 5,235,318
2014-03-26 2014-03-24 2.293 2,306,453 -11,511 0.08% 5,289,463
2014-03-21 2014-03-19 2.537 2,317,964 +11,511 0.08% 5,879,665
2014-03-14 2014-03-12 2.745 2,306,453 -25,325 0.08% 6,331,327
2014-03-12 2014-03-10 2.780 2,331,778 -17,268 0.08% 6,481,868
2014-03-06 2014-03-04 2.728 2,349,046 -25,901 0.08% 6,407,435
2014-03-04 2014-02-28 2.693 2,374,947 -37,988 0.08% 6,395,561
2014-02-27 2014-02-25 2.537 2,412,935 +9,209 0.09% 6,120,565
2014-02-26 2014-02-24 2.676 2,403,726 -9,209 0.09% 6,431,299
2014-02-25 2014-02-21 2.693 2,412,935 -28,779 0.09% 6,497,860
2014-02-24 2014-02-20 2.693 2,441,714 -28,779 0.09% 6,575,360
2014-02-21 2014-02-19 2.728 2,470,493 +9,209 0.09% 6,738,703
2014-02-20 2014-02-18 2.676 2,461,284 -9,209 0.09% 6,585,299
2014-02-19 2014-02-17 2.693 2,470,493 -57,559 0.09% 6,652,859
2014-02-17 2014-02-13 2.797 2,528,052 +9,210 0.09% 7,071,392
2014-02-14 2014-02-12 2.832 2,518,842 -16,117 0.09% 7,133,153
2014-02-13 2014-02-11 2.745 2,534,959 +5,756 0.09% 6,958,587
2014-02-11 2014-02-07 2.745 2,529,203 +27,628 0.09% 6,942,786
2014-02-07 2014-02-05 2.797 2,501,575 +28,779 0.09% 6,997,331
2014-02-05 2014-01-30 3.006 2,472,796 +11,512 0.09% 7,432,372
2014-02-04 2014-01-28 3.058 2,461,284 -72,523 0.09% 7,526,056
2014-01-27 2014-01-23 3.040 2,533,807 -36,838 0.09% 7,703,793
2014-01-24 2014-01-22 3.145 2,570,645 +48,349 0.09% 8,083,765
2014-01-23 2014-01-21 2.954 2,522,296 -57,558 0.09% 7,449,686
2014-01-21 2014-01-17 2.988 2,579,854 +9,209 0.09% 7,709,329
2014-01-20 2014-01-16 2.919 2,570,645 -9,209 0.09% 7,503,163
2014-01-17 2014-01-15 2.936 2,579,854 +57,558 0.09% 7,574,864
2014-01-15 2014-01-13 2.919 2,522,296 +9,210 0.09% 7,362,043
2014-01-14 2014-01-10 3.006 2,513,086 -9,210 0.09% 7,553,469
2014-01-13 2014-01-09 3.110 2,522,296 -2,302 0.09% 7,844,082
2014-01-10 2014-01-08 3.162 2,524,598 +11,512 0.09% 7,982,826
2014-01-03 2013-12-31 3.301 2,513,086 -51,803 0.09% 8,295,718
2014-01-02 2013-12-27 3.197 2,564,889 -37,988 0.09% 8,199,350
2013-12-30 2013-12-24 3.093 2,602,877 -11,512 0.09% 8,049,459
2013-12-27 2013-12-20 3.006 2,614,389 +17,268 0.09% 7,857,951
2013-12-23 2013-12-19 3.058 2,597,121 -8,058 0.09% 7,941,415
2013-12-20 2013-12-18 3.197 2,605,179 -61,012 0.09% 8,328,148
2013-12-19 2013-12-17 3.058 2,666,191 +9,209 0.09% 8,152,615
2013-12-18 2013-12-16 3.214 2,656,982 +57,558 0.09% 8,539,911
2013-12-17 2013-12-13 3.284 2,599,424 +80,582 0.09% 8,535,559
2013-12-16 2013-12-12 3.179 2,518,842 -35,686 0.09% 8,008,387
2013-12-12 2013-12-10 2.797 2,554,528 +24,174 0.09% 7,145,450
2013-12-11 2013-12-09 2.954 2,530,354 -37,988 0.09% 7,473,486
2013-12-10 2013-12-06 2.954 2,568,342 +63,314 0.09% 7,585,685
2013-12-09 2013-12-05 2.954 2,505,028 -42,593 0.09% 7,398,685
2013-12-06 2013-12-04 3.023 2,547,621 +28,779 0.09% 7,701,531
2013-12-05 2013-12-03 3.058 2,518,842 +16,116 0.09% 7,702,055
2013-12-04 2013-12-02 3.197 2,502,726 -172,674 0.09% 8,000,629
2013-12-03 2013-11-29 3.232 2,675,400 +225,628 0.09% 8,645,591
2013-12-02 2013-11-28 3.110 2,449,772 -11,512 0.09% 7,618,539
2013-11-29 2013-11-27 3.127 2,461,284 +28,779 0.09% 7,697,102
2013-11-28 2013-11-26 3.145 2,432,505 -28,779 0.09% 7,649,364
2013-11-26 2013-11-22 3.127 2,461,284 -11,512 0.09% 7,697,102
2013-11-22 2013-11-20 3.249 2,472,796 +46,047 0.09% 8,033,835
2013-11-21 2013-11-19 3.249 2,426,749 -5,756 0.09% 7,884,234
2013-11-20 2013-11-18 3.301 2,432,505 -149,651 0.09% 8,029,719
2013-11-19 2013-11-15 3.318 2,582,156 +195,698 0.09% 8,568,580
2013-11-18 2013-11-14 3.301 2,386,458 +17,267 0.08% 7,877,718
2013-11-15 2013-11-13 3.232 2,369,191 +28,779 0.08% 7,656,073
2013-11-14 2013-11-12 3.457 2,340,412 -57,558 0.08% 8,091,675
2013-11-13 2013-11-11 3.492 2,397,970 -5,756 0.08% 8,373,997
2013-11-12 2013-11-08 3.475 2,403,726 -46,046 0.09% 8,352,336
2013-11-11 2013-11-07 3.562 2,449,772 +51,802 0.09% 8,725,143
2013-11-08 2013-11-06 3.527 2,397,970 -80,581 0.08% 8,457,321
2013-11-07 2013-11-05 3.562 2,478,551 -46,047 0.09% 8,827,643
2013-11-06 2013-11-04 3.509 2,524,598 -1,070,582 0.09% 8,860,059
2013-11-05 2013-11-01 3.527 3,595,180 +1,189,152 0.13% 12,679,721
2013-11-04 2013-10-31 3.996 2,406,028 -349,954 0.09% 9,614,386
2013-11-01 2013-10-30 3.857 2,755,982 +939,349 0.10% 10,629,733
2013-10-31 2013-10-29 4.170 1,816,633 +11,512 0.30% 7,574,805
2013-10-25 2013-10-23 4.465 1,805,121 +11,512 0.29% 8,059,952
2013-10-22 2013-10-18 4.552 1,793,609 +5,756 0.29% 8,164,359
2013-10-21 2013-10-17 4.639 1,787,853 +17,267 0.29% 8,293,466
2013-10-18 2013-10-16 4.778 1,770,586 +11,512 0.29% 8,459,462
2013-10-16 2013-10-11 4.656 1,759,074 -5,756 0.29% 8,190,529
2013-10-11 2013-10-09 4.743 1,764,830 +11,511 0.29% 8,370,638
2013-10-09 2013-10-07 4.760 1,753,319 -11,511 0.29% 8,346,502
2013-10-07 2013-10-03 4.865 1,764,830 +5,756 0.29% 8,585,269
2013-09-30 2013-09-26 4.899 1,759,074 +5,755 0.29% 8,618,392
2013-09-27 2013-09-25 4.952 1,753,319 +5,756 0.29% 8,681,581
2013-09-17 2013-09-13 5.403 1,747,563 +57,558 0.28% 9,442,484
2013-09-12 2013-09-10 5.056 1,690,005 +11,512 0.27% 8,544,251
2013-09-09 2013-09-05 5.056 1,678,493 -4,605 0.27% 8,486,049
2013-09-06 2013-09-04 5.125 1,683,098 +21,873 0.27% 8,626,298
2013-09-05 2013-09-03 5.091 1,661,225 +21,872 0.27% 8,456,470
2013-09-04 2013-09-02 5.108 1,639,353 +40,290 0.27% 8,373,612
2013-09-03 2013-08-30 5.160 1,599,063 +34,535 0.26% 8,251,161
2013-08-27 2013-08-23 5.160 1,564,528 -5,756 0.25% 8,072,960
2013-08-23 2013-08-21 5.038 1,570,284 +5,756 0.26% 7,911,689
2013-08-22 2013-08-20 5.160 1,564,528 -50,651 0.25% 8,072,960
2013-08-21 2013-08-19 5.368 1,615,179 -5,756 0.26% 8,671,059
2013-08-19 2013-08-15 5.386 1,620,935 -172,674 0.26% 8,730,122
2013-08-15 2013-08-12 5.681 1,793,609 -14,965 0.29% 10,189,868
2013-08-13 2013-08-09 5.733 1,808,574 -17,268 0.29% 10,369,152
2013-08-12 2013-08-08 5.629 1,825,842 +3,454 0.30% 10,277,825
2013-08-08 2013-08-06 5.507 1,822,388 -11,512 0.30% 10,036,751
2013-08-07 2013-08-05 5.560 1,833,900 -28,779 0.30% 10,195,738
2013-08-02 2013-07-31 5.125 1,862,679 +23,023 0.30% 9,546,695
2013-08-01 2013-07-30 4.952 1,839,656 -23,023 0.30% 9,109,080
2013-07-30 2013-07-26 4.882 1,862,679 +23,023 0.30% 9,093,632
2013-07-29 2013-07-25 4.813 1,839,656 +115,117 0.30% 8,853,386
2013-07-26 2013-07-24 4.587 1,724,539 +11,511 0.28% 7,909,881
2013-07-25 2013-07-23 4.535 1,713,028 -21,872 0.28% 7,767,799
2013-07-23 2013-07-19 4.517 1,734,900 +109,361 0.28% 7,836,837
2013-07-19 2013-07-17 4.569 1,625,539 -17,268 0.26% 7,427,560
2013-07-18 2013-07-16 4.604 1,642,807 +5,756 0.27% 7,563,546
2013-07-16 2013-07-12 4.691 1,637,051 -11,512 0.27% 7,679,253
2013-07-15 2013-07-11 4.778 1,648,563 +11,512 0.27% 7,876,464
2013-07-09 2013-07-05 4.830 1,637,051 -17,268 0.27% 7,906,787
2013-07-08 2013-07-04 4.482 1,654,319 -11,511 0.27% 7,415,356
2013-07-03 2013-06-28 4.882 1,665,830 +11,511 0.27% 8,132,611
2013-06-28 2013-06-26 4.865 1,654,319 -5,755 0.27% 8,047,673
2013-06-27 2013-06-25 4.656 1,660,074 +11,511 0.27% 7,729,569
2013-06-26 2013-06-24 4.847 1,648,563 -5,756 0.27% 7,991,030
2013-06-25 2013-06-21 5.316 1,654,319 -5,755 0.27% 8,794,957
2013-06-24 2013-06-20 5.542 1,660,074 -4,605 0.27% 9,200,494
2013-06-21 2013-06-19 5.177 1,664,679 -6,907 0.27% 8,618,661
2013-06-20 2013-06-18 5.195 1,671,586 -46,046 0.27% 8,683,463
2013-06-18 2013-06-14 5.229 1,717,632 -81,733 0.28% 8,982,343
2013-06-17 2013-06-13 4.969 1,799,365 +75,977 0.29% 8,940,840
2013-06-14 2013-06-11 5.160 1,723,388 -86,338 0.28% 8,892,677
2013-06-13 2013-06-10 5.525 1,809,726 -34,534 0.29% 9,998,457
2013-06-10 2013-06-06 5.612 1,844,260 +132,383 0.30% 10,349,460
2013-06-07 2013-06-05 5.646 1,711,877 +141,593 0.28% 9,666,048
2013-06-06 2013-06-04 5.716 1,570,284 -1,133,896 0.26% 8,975,675
2013-06-05 2013-06-03 5.664 2,704,180 +51,803 0.44% 15,316,030
2013-06-04 2013-05-31 6.029 2,652,377 +735,593 0.43% 15,990,342
2013-06-03 2013-05-30 5.751 1,916,784 +54,105 0.31% 11,022,857
2013-05-31 2013-05-29 5.681 1,862,679 +33,384 0.30% 10,582,269
2013-05-30 2013-05-28 5.612 1,829,295 +301,604 0.30% 10,265,481
2013-05-29 2013-05-27 4.778 1,527,691 +74,826 0.25% 7,298,964
2013-05-28 2013-05-24 4.552 1,452,865 -11,512 0.24% 6,613,321
2013-05-27 2013-05-23 4.517 1,464,377 -17,267 0.24% 6,614,839
2013-05-24 2013-05-22 4.674 1,481,644 +3,453 0.24% 6,924,512
2013-05-22 2013-05-20 4.535 1,478,191 +11,512 0.24% 6,702,921
2013-05-21 2013-05-16 4.413 1,466,679 +5,756 0.24% 6,472,347
2013-05-15 2013-05-13 3.979 1,460,923 +11,512 0.24% 5,812,405
2013-05-14 2013-05-10 4.048 1,449,411 -59,861 0.24% 5,867,330
2013-05-13 2013-05-09 3.979 1,509,272 +5,756 0.25% 6,004,765
2013-05-10 2013-05-08 3.926 1,503,516 +17,267 0.24% 5,903,499
2013-05-09 2013-05-07 3.961 1,486,249 +17,268 0.24% 5,887,344
2013-05-08 2013-05-06 3.944 1,468,981 +57,558 0.24% 5,793,421
2013-05-07 2013-05-03 4.065 1,411,423 +8,058 0.23% 5,738,073
2013-05-06 2013-05-02 3.857 1,403,365 -597,454 0.23% 5,412,733
2013-05-03 2013-04-30 4.118 2,000,819 +126,628 0.33% 8,238,519
2013-05-02 2013-04-29 4.222 1,874,191 +543,349 0.30% 7,912,489
2013-04-30 2013-04-26 4.343 1,330,842 +371,826 0.22% 5,780,422
2013-04-29 2013-04-25 4.535 959,016 +151,954 0.16% 4,348,699
2013-04-18 2013-04-16 4.726 807,062 -11,512 0.13% 3,813,896
2013-04-17 2013-04-15 4.674 818,574 +6,907 0.13% 3,825,633
2013-04-16 2013-04-12 4.396 811,667 -5,756 0.13% 3,567,726
2013-04-15 2013-04-11 4.378 817,423 +5,756 0.13% 3,578,825
2013-04-05 2013-04-02 4.517 811,667 -5,756 0.13% 3,666,437
2013-03-27 2013-03-25 3.926 817,423 +9,210 0.13% 3,209,581
2013-03-19 2013-03-15 3.822 808,213 +5,755 0.13% 3,089,168
2013-03-15 2013-03-13 3.805 802,458 +28,779 0.13% 3,053,229
2013-03-14 2013-03-12 3.996 773,679 +28,780 0.13% 3,091,588
2013-03-13 2013-03-11 4.239 744,899 -5,756 0.12% 3,157,768
2013-03-06 2013-03-04 4.204 750,655 +5,756 0.12% 3,156,086
2013-03-05 2013-03-01 4.396 744,899 -5,756 0.12% 3,274,243
2013-03-04 2013-02-28 4.448 750,655 +5,756 0.12% 3,338,669
2013-02-28 2013-02-26 4.135 744,899 +11,511 0.12% 3,080,118
2013-02-26 2013-02-22 4.535 733,388 -1,151 0.12% 3,325,579
2013-02-18 2013-02-14 4.969 734,539 -9,209 0.12% 3,649,841
2013-02-15 2013-02-08 4.830 743,748 +1,151 0.12% 3,592,226
2013-02-14 2013-02-07 4.865 742,597 -1,151 0.12% 3,612,470
2013-02-07 2013-02-05 4.952 743,748 +63,314 0.12% 3,682,678
2013-02-06 2013-02-04 4.899 680,434 +5,756 0.11% 3,333,712
2013-02-05 2013-02-01 4.865 674,678 +33,383 0.11% 3,282,068
2013-02-04 2013-01-31 4.882 641,295 +73,675 0.10% 3,130,813
2013-01-31 2013-01-29 4.517 567,620 -17,268 0.09% 2,564,036
2013-01-30 2013-01-28 4.708 584,888 +4,605 0.10% 2,753,817
2013-01-29 2013-01-25 4.813 580,283 +42,593 0.09% 2,792,625
2013-01-28 2013-01-24 5.056 537,690 +5,756 0.09% 2,718,429
2013-01-25 2013-01-23 4.760 531,934 +9,209 0.09% 2,532,219
2013-01-24 2013-01-22 4.795 522,725 +5,756 0.08% 2,506,544
2013-01-22 2013-01-18 3.614 516,969 -1,151 0.08% 1,868,189
2013-01-21 2013-01-17 3.683 518,120 +86,337 0.08% 1,908,355
2013-01-16 2013-01-14 3.475 431,783 +6,907 0.07% 1,500,336
2013-01-14 2013-01-10 3.457 424,876 +46,047 0.07% 1,468,954
2013-01-11 2013-01-09 3.701 378,829 -72,524 0.06% 1,401,896
2013-01-10 2013-01-08 3.127 451,353 -17,267 0.07% 1,411,503
2013-01-09 2013-01-07 3.179 468,620 +9,209 0.08% 1,489,927
2012-12-28 2012-12-24 2.780 459,411 +28,779 0.07% 1,277,069
2012-12-19 2012-12-17 2.762 430,632 -10,360 0.07% 1,189,588
2012-12-03 2012-11-29 2.849 440,992 -10,361 0.07% 1,256,515
2012-11-29 2012-11-27 2.815 451,353 -17,267 0.07% 1,270,353
2012-11-15 2012-11-13 2.693 468,620 -11,512 0.08% 1,261,960
2012-11-01 2012-10-30 2.710 480,132 +17,268 0.08% 1,301,303
2012-10-26 2012-10-24 2.728 462,864 +10,360 0.08% 1,262,543
2012-10-19 2012-10-17 2.867 452,504 -5,756 0.07% 1,297,177
2012-10-17 2012-10-15 2.901 458,260 +5,756 0.07% 1,329,601
2012-10-12 2012-10-10 2.762 452,504 +11,512 0.07% 1,250,007
2012-10-10 2012-10-08 2.780 440,992 +10,360 0.07% 1,225,868
2012-10-09 2012-10-05 2.797 430,632 -11,511 0.07% 1,204,551
2012-10-08 2012-10-04 2.658 442,143 +11,511 0.07% 1,175,296
2012-10-05 2012-10-03 2.762 430,632 -11,511 0.07% 1,189,588
2012-10-04 2012-09-28 2.797 442,143 +11,511 0.07% 1,236,749
2012-10-03 2012-09-27 2.710 430,632 -11,511 0.07% 1,167,143
2012-09-28 2012-09-26 2.693 442,143 -11,512 0.07% 1,190,659
2012-09-24 2012-09-20 3.006 453,655 -51,802 0.07% 1,363,530
2012-09-21 2012-09-19 3.127 505,457 -97,849 0.08% 1,580,701
2012-09-20 2012-09-18 3.214 603,306 +64,465 0.10% 1,939,110
2012-09-19 2012-09-17 2.954 538,841 +23,023 0.09% 1,591,485
2012-09-18 2012-09-14 2.867 515,818 -10,360 0.08% 1,478,677
2012-09-17 2012-09-13 2.658 526,178 +57,558 0.09% 1,398,676
2012-09-13 2012-09-11 2.832 468,620 +46,046 0.08% 1,327,093
2012-09-12 2012-09-10 2.606 422,574 +80,582 0.07% 1,101,253
2012-08-16 2012-08-14 2.154 341,992 -11,512 0.06% 736,768
2012-08-15 2012-08-13 2.224 353,504 +44,896 0.06% 786,135
2012-08-14 2012-08-10 2.102 308,608 +9,209 0.05% 648,762
2012-07-19 2012-07-17 1.876 299,399 -115,117 0.05% 561,781
2012-07-13 2012-07-11 1.998 414,516 -11,511 0.07% 828,194
2012-06-29 2012-06-27 2.172 426,027 -34,535 0.07% 925,210
2012-06-26 2012-06-22 2.189 460,562 +11,512 0.07% 1,008,212
2012-06-25 2012-06-21 2.206 449,050 +23,023 0.07% 990,812
2012-06-18 2012-06-14 2.276 426,027 -1,727 0.07% 969,620
2012-06-11 2012-06-07 2.259 427,754 -23,023 0.07% 966,119
2012-06-06 2012-06-04 2.345 450,777 +9,209 0.07% 1,057,276
2012-06-05 2012-06-01 2.415 441,568 -11,511 0.07% 1,066,364
2012-05-28 2012-05-24 2.050 453,079 +23,023 0.07% 928,857
2012-05-17 2012-05-15 2.450 430,056 +115,116 0.07% 1,053,506
2012-05-14 2012-05-10 2.206 314,940 -23,023 0.05% 694,904
2012-05-10 2012-05-08 1.616 337,963 +11,511 0.05% 546,066
2012-05-09 2012-05-07 1.651 326,452 -5,755 0.05% 538,810
2012-05-07 2012-05-03 1.616 332,207 +34,535 0.05% 536,766
2012-05-04 2012-05-02 1.807 297,672 -36,838 0.05% 537,854
2012-05-03 2012-04-30 1.216 334,510 +34,535 0.05% 406,818
2012-03-21 2012-03-19 1.251 299,975 -63,314 0.05% 375,241
2011-12-15 2011-12-13 1.268 363,289 +12,985 0.06% 460,753
2011-08-25 2011-08-23 1.477 350,304 -63,314 0.06% 517,317
2011-04-29 2011-04-27 1.755 413,618 -5,755 0.07% 725,795
2011-04-06 2011-04-01 1.772 419,373 +11,511 0.07% 743,179
2011-03-03 2011-03-01 2.067 407,862 -1,151 0.07% 843,244
2011-02-28 2011-02-24 1.911 409,013 -57,558 0.07% 781,669
2011-02-24 2011-02-22 1.859 466,571 +11,512 0.08% 867,350
2011-01-19 2011-01-17 2.137 455,059 +5,755 0.07% 972,447
2011-01-12 2011-01-10 2.345 449,304 +11,512 0.07% 1,053,822
2011-01-07 2011-01-05 2.502 437,792 +57,558 0.07% 1,095,275
2011-01-06 2011-01-04 2.571 380,234 +11,512 0.06% 977,700
2011-01-04 2010-12-31 2.676 368,722 +23,023 0.06% 986,536
2010-12-29 2010-12-24 2.363 345,699 -23,023 0.06% 816,827
2010-12-21 2010-12-17 2.380 368,722 +368,722 0.06% 877,632
2010-12-20 2010-12-16 2.450 0 -3,819,607
2010-12-07 2010-12-03 0.898 3,819,607 +3,437,646 0.62% 3,429,654
2010-12-06 2010-12-02 0.869 381,961 -770,974 0.63% 331,973
2010-11-30 2010-11-26 0.794 1,152,935 -34,747 0.63% 915,779
2010-11-25 2010-11-23 0.881 1,187,682 -34,748 0.65% 1,045,920
2010-11-22 2010-11-18 0.927 1,222,430 -86,868 0.67% 1,132,809
2010-11-17 2010-11-15 0.950 1,309,298 +19,111 0.71% 1,243,453
2010-11-16 2010-11-12 0.944 1,290,187 +67,757 0.70% 1,217,877
2010-11-11 2010-11-09 0.950 1,222,430 +104,243 0.67% 1,160,954
2010-11-04 2010-11-02 0.604 1,118,187 -3,475 0.61% 675,788
2010-11-03 2010-11-01 0.627 1,121,662 -17,374 0.61% 703,713
2010-10-25 2010-10-21 0.604 1,139,036 -27,798 0.62% 688,389
2010-05-11 2010-05-07 0.691 1,166,834 -17,374 0.63% 805,930
2010-05-10 2010-05-06 0.679 1,184,208 +86,869 0.64% 804,298
2010-04-29 2010-04-27 0.754 1,097,339 -17,374 0.60% 827,407
2010-04-19 2010-04-15 0.858 1,114,713 +17,374 0.61% 955,997
2010-04-14 2010-04-12 0.696 1,097,339 +17,374 0.60% 764,246
2010-04-13 2010-04-09 0.679 1,079,965 +17,374 0.59% 733,498
2010-04-08 2010-04-01 0.696 1,062,591 -17,374 0.58% 740,046
2010-03-22 2010-03-18 0.737 1,079,965 -17,374 0.59% 795,658
2010-03-18 2010-03-16 0.748 1,097,339 +156,364 0.60% 821,091
2010-02-26 2010-02-24 0.783 940,975 +3,474 0.51% 736,587
2010-02-25 2010-02-23 0.783 937,501 +17,374 0.51% 733,867
2010-02-24 2010-02-22 0.754 920,127 +17,374 0.50% 693,787
2010-02-17 2010-02-11 0.921 902,753 +27,798 0.49% 831,373
2010-02-12 2010-02-10 0.863 874,955 -11,467 0.48% 755,412
2010-02-11 2010-02-09 0.817 886,422 -17,374 0.48% 724,496
2010-02-01 2010-01-28 0.748 903,796 -11,119 0.49% 676,271
2010-01-18 2010-01-14 0.973 914,915 -17,374 0.50% 889,968
2010-01-14 2010-01-12 0.932 932,289 +17,374 0.51% 869,306
2010-01-13 2010-01-11 1.002 914,915 -33,357 0.50% 916,298
2009-12-29 2009-12-24 0.748 948,272 -17,374 0.52% 709,550
2009-12-22 2009-12-18 0.760 965,646 -34,748 0.53% 733,667
2009-12-18 2009-12-16 0.812 1,000,394 -41,349 0.54% 811,890
2009-12-11 2009-12-09 0.777 1,041,743 +104,242 0.57% 809,471
2009-12-09 2009-12-07 0.869 937,501 -6,949 0.51% 814,809
2009-12-07 2009-12-03 0.904 944,450 +6,949 0.51% 853,465
2009-11-30 2009-11-26 0.858 937,501 -38,222 0.51% 804,017
2009-11-18 2009-11-16 0.783 975,723 -34,747 0.53% 763,787
2009-11-13 2009-11-11 0.702 1,010,470 -34,748 0.55% 709,562
2009-11-11 2009-11-09 0.668 1,045,218 +52,121 0.57% 697,866
2009-11-10 2009-11-06 0.673 993,097 +17,374 0.54% 668,782
2009-11-09 2009-11-05 0.662 975,723 +34,748 0.53% 645,850
2009-11-06 2009-11-04 0.691 940,975 -34,748 0.51% 649,930
2009-11-03 2009-10-30 0.673 975,723 +34,748 0.53% 657,082
2009-10-23 2009-10-21 0.863 940,975 +17,373 0.51% 812,412
2009-09-28 2009-09-24 1.117 923,602 +9,035 0.50% 1,031,320
2009-09-25 2009-09-23 1.134 914,567 +8,339 0.50% 1,037,024
2009-08-14 2009-08-12 1.076 906,228 -52,121 0.49% 975,407
2009-07-31 2009-07-29 1.157 958,349 -60,808 0.52% 1,108,732
2009-07-23 2009-07-21 1.036 1,019,157 -41,697 0.55% 1,055,895
2009-07-22 2009-07-20 0.990 1,060,854 +17,374 0.58% 1,050,246
2009-07-21 2009-07-17 1.088 1,043,480 -8,687 0.57% 1,135,149
2009-07-20 2009-07-16 1.151 1,052,167 -32,315 0.57% 1,211,216
2009-07-17 2009-07-15 1.036 1,084,482 +14,941 0.59% 1,123,574
2009-07-16 2009-07-14 1.134 1,069,541 -10,424 0.58% 1,212,748
2009-05-21 2009-05-19 0.645 1,079,965 -34,748 0.59% 696,201
2009-05-20 2009-05-18 0.547 1,114,713 -34,747 0.61% 609,528
2009-05-19 2009-05-15 0.518 1,149,460 -55,596 0.63% 595,447
2009-05-12 2009-05-08 0.558 1,205,056 -69,495 0.66% 672,800
2009-03-30 2009-03-26 0.282 1,274,551 +79,919 0.69% 359,468
2009-03-20 2009-03-18 0.288 1,194,632 +100,768 0.65% 343,804
2009-03-19 2009-03-17 0.294 1,093,864 +107,717 0.60% 321,100
2009-01-05 2008-12-31 0.455 986,147 -34,748 0.54% 448,410
2008-12-30 2008-12-24 0.455 1,020,895 +34,748 0.56% 464,211
2008-07-23 2008-07-21 1.094 986,147 -21,543 0.54% 1,078,456
2008-06-25 2008-06-23 1.307 1,007,690 -5,213 0.55% 1,316,618
2008-06-02 2008-05-29 1.583 1,012,903 -69,495 0.55% 1,603,273
2008-05-30 2008-05-28 1.640 1,082,398 -5,212 0.59% 1,775,574
2008-05-26 2008-05-22 1.669 1,087,610 -26,060 0.59% 1,815,424
2008-05-23 2008-05-21 1.698 1,113,670 +8,687 0.61% 1,890,974
2008-05-19 2008-05-15 1.727 1,104,983 +8,687 0.60% 1,908,024
2008-05-16 2008-05-14 1.669 1,096,296 +31,272 0.60% 1,829,923
2008-05-13 2008-05-08 1.871 1,065,024 -17,374 0.58% 1,992,277
2008-05-09 2008-05-07 1.928 1,082,398 +69,495 0.59% 2,087,078
2008-05-07 2008-05-05 1.871 1,012,903 +17,374 0.55% 1,894,777
2008-05-06 2008-05-02 1.899 995,529 -34,747 0.54% 1,890,927
2008-05-05 2008-04-30 1.784 1,030,276 +14,941 0.56% 1,838,325
2008-05-02 2008-04-29 1.727 1,015,335 -17,374 0.55% 1,753,225
2008-04-30 2008-04-28 1.669 1,032,709 +17,374 0.56% 1,723,784
2008-04-29 2008-04-25 1.727 1,015,335 +17,374 0.55% 1,753,225
2008-04-22 2008-04-18 1.669 997,961 -16,331 0.54% 1,665,783
2008-04-21 2008-04-17 1.669 1,014,292 -34,748 0.55% 1,693,043
2008-04-17 2008-04-15 1.669 1,049,040 +17,374 0.57% 1,751,044
2008-04-15 2008-04-11 1.813 1,031,666 -1,043 0.56% 1,870,495
2008-04-14 2008-04-10 1.813 1,032,709 +68,481 0.56% 1,872,386
2008-04-11 2008-04-09 1.813 964,228 +10,424 0.52% 1,748,225
2008-04-10 2008-04-08 1.871 953,804 -348 0.52% 1,784,224
2008-04-08 2008-04-03 1.871 954,152 +17,374 0.52% 1,784,875
2008-04-01 2008-03-28 1.957 936,778 +17,374 0.51% 1,833,254
2008-03-31 2008-03-27 2.187 919,404 -127,871 0.50% 2,010,930
2008-03-28 2008-03-26 1.756 1,047,275 +8,687 0.57% 1,838,517
2008-03-27 2008-03-25 1.842 1,038,588 -8,687 0.57% 1,912,935
2008-03-26 2008-03-20 1.871 1,047,275 +136,905 0.57% 1,959,075
2008-03-25 2008-03-19 2.072 910,370 -176,517 0.50% 1,886,372
2008-03-20 2008-03-18 2.130 1,086,887 -14,594 0.59% 2,314,691
2008-03-19 2008-03-17 2.187 1,101,481 +86,869 0.60% 2,409,171
2008-03-18 2008-03-14 2.417 1,014,612 +36,832 0.55% 2,452,767
2008-03-14 2008-03-12 2.849 977,780 +66,020 0.53% 2,785,822
2008-03-13 2008-03-11 3.108 911,760 -8,687 0.50% 2,833,879
2008-03-12 2008-03-10 2.648 920,447 +12,162 0.50% 2,437,045
2008-03-11 2008-03-07 2.734 908,285 -2,780 0.49% 2,483,263
2008-03-10 2008-03-06 3.626 911,065 -236,282 0.50% 3,303,672
2008-03-07 2008-03-05 2.101 1,147,347 +14,246 0.62% 2,410,431
2008-03-06 2008-03-04 2.302 1,133,101 +12,162 0.62% 2,608,769
2008-03-03 2008-02-28 2.561 1,120,939 -26,061 0.61% 2,871,104
2008-02-28 2008-02-26 2.360 1,147,000 +23,976 0.62% 2,706,788
2008-02-25 2008-02-21 2.533 1,123,024 -17,374 0.61% 2,844,125
2008-02-22 2008-02-20 2.389 1,140,398 +12,162 0.62% 2,724,028
2008-02-21 2008-02-19 2.475 1,128,236 +5,212 0.61% 2,792,386
2008-02-20 2008-02-18 2.676 1,123,024 -22,586 0.61% 3,005,723
2008-02-19 2008-02-15 2.101 1,145,610 -41,350 0.62% 2,406,781
2008-02-18 2008-02-14 1.986 1,186,960 +17,374 0.65% 2,357,014
2008-02-14 2008-02-12 2.015 1,169,586 -3,475 0.64% 2,356,173
2008-02-12 2008-02-06 2.245 1,173,061 -3,474 0.64% 2,633,251
2008-02-11 2008-02-04 1.842 1,176,535 +17,373 0.64% 2,167,014
2008-02-05 2008-02-01 1.698 1,159,162 +34,748 0.63% 1,968,218
2008-02-04 2008-01-31 1.583 1,124,414 -34,748 0.61% 1,779,778
2008-02-01 2008-01-30 1.784 1,159,162 -15,636 0.63% 2,068,297
2008-01-31 2008-01-29 1.899 1,174,798 -32,315 0.64% 2,231,434
2008-01-30 2008-01-28 1.928 1,207,113 -55,596 0.66% 2,327,554
2008-01-29 2008-01-25 1.871 1,262,709 -32,663 0.69% 2,362,075
2008-01-28 2008-01-24 2.043 1,295,372 +215,087 0.70% 2,646,853
2008-01-25 2008-01-23 3.453 1,080,285 +244,970 0.59% 3,730,754
2008-01-24 2008-01-22 2.533 835,315 +229,333 0.45% 2,115,485
2008-01-23 2008-01-21 3.511 605,982 +43,434 0.33% 2,127,632
2008-01-22 2008-01-18 2.619 562,548 +206,053 0.31% 1,473,255
2008-01-21 2008-01-17 1.928 356,495 +57,680 0.19% 687,393
2008-01-18 2008-01-16 1.410 298,815 +52,122 0.16% 421,381
2008-01-17 2008-01-15 1.497 246,693 +64,282 0.13% 369,179
2008-01-15 2008-01-11 1.416 182,411 -8,686 0.10% 258,281
2007-12-19 2007-12-17 1.335 191,097 -10,425 0.10% 255,181
2007-12-07 2007-12-05 1.439 201,522 -8,687 0.11% 289,981
2007-10-22 2007-10-17 1.410 210,209 -19,458 0.13% 296,432
2007-10-18 2007-10-16 1.399 229,667 -1,738 0.14% 321,227
2007-10-17 2007-10-15 1.416 231,405 -3,474 0.14% 327,654
2007-10-16 2007-10-12 1.468 234,879 -1,390 0.14% 344,740
2007-10-09 2007-10-05 1.416 236,269 -7,297 0.14% 334,541
2007-10-08 2007-10-04 1.439 243,566 -52,816 0.15% 350,480
2007-10-05 2007-10-03 1.410 296,382 -18,416 0.18% 417,951
2007-10-04 2007-10-02 1.422 314,798 +26,060 0.19% 447,544
2007-09-24 2007-09-20 1.525 288,738 +34,400 0.17% 440,410
2007-09-20 2007-09-18 1.612 254,338 +26,061 0.15% 409,898
2007-09-19 2007-09-17 1.528 228,277 -8,153 0.14% 348,869
2007-09-17 2007-09-13 1.584 236,430 +5,398 0.14% 374,468
2007-09-13 2007-09-11 1.889 231,032 -37,788 0.13% 436,534
2007-09-10 2007-09-06 1.267 268,820 +35,989 0.16% 340,615
2007-08-21 2007-08-17 1.223 232,831 -10,797 0.14% 284,663
2007-08-10 2007-08-08 1.417 243,628 +62,980 0.14% 345,251
2007-08-07 2007-08-03 1.667 180,648 -14,395 0.11% 301,177
2007-08-06 2007-08-02 1.612 195,043 -14,396 0.11% 314,337
2007-08-03 2007-08-01 1.723 209,439 +35,989 0.12% 360,816
2007-08-01 2007-07-30 1.667 173,450 +8,997 0.10% 289,176
2007-07-31 2007-07-27 1.751 164,453 +8,997 0.10% 287,885
2007-07-25 2007-07-23 1.973 155,456 +17,994 0.09% 306,692
2007-07-23 2007-07-19 2.028 137,462 +8,997 0.08% 278,832
2007-07-20 2007-07-18 2.028 128,465 +30,562 0.07% 260,582
2007-07-04 2007-06-29 2.056 97,903 +8,997 0.06% 201,310
2007-07-03 2007-06-28 2.223 88,906 +3,599 0.05% 197,632
2007-06-26 2007-06-22 1.973 85,307 0.05% 168,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top