History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,888,784 +0 0.04% 528,860
2025-10-13 2025-10-09 0.290 1,888,784 +0 0.04% 547,747
2025-10-10 2025-10-08 0.280 1,888,784 +0 0.04% 528,860
2025-10-09 2025-10-06 0.285 1,888,784 +0 0.04% 538,303
2025-10-08 2025-10-03 0.280 1,888,784 +0 0.04% 528,860
2025-10-06 2025-10-02 0.280 1,888,784 +0 0.04% 528,860
2025-10-03 2025-09-30 0.285 1,888,784 +0 0.04% 538,303
2025-10-02 2025-09-29 0.280 1,888,784 +0 0.04% 528,860
2025-09-30 2025-09-26 0.285 1,888,784 -30,000 0.04% 538,303
2025-09-25 2025-09-23 0.280 1,918,784 +30,000 0.04% 537,260
2025-09-24 2025-09-22 0.295 1,888,784 -30,000 0.04% 557,191
2025-09-22 2025-09-18 0.295 1,918,784 +30,000 0.04% 566,041
2025-09-16 2025-09-12 0.310 1,888,784 -20,000 0.04% 585,523
2025-09-15 2025-09-11 0.310 1,908,784 +20,000 0.04% 591,723
2024-12-27 2024-12-20 0.260 1,888,784 -120,000 0.04% 491,084
2024-11-08 2024-11-06 0.300 2,008,784 +120,000 0.04% 602,635
2024-10-07 2024-10-03 0.440 1,888,784 +50,000 0.04% 831,065
2024-07-08 2024-07-04 0.308 1,838,784 +76,088 0.04% 565,856
2024-05-27 2024-05-23 0.355 1,762,696 +70,938 0.04% 625,186
2024-05-21 2024-05-17 0.360 1,691,758 -95,863 0.04% 608,850
2024-05-20 2024-05-16 0.339 1,787,621 -95,862 0.04% 606,055
2024-05-16 2024-05-13 0.323 1,883,483 +191,725 0.04% 609,083
2023-09-15 2023-09-13 0.443 1,691,758 -3,835 0.04% 750,033
2023-05-30 2023-05-25 0.503 1,695,593 +113,040 0.04% 852,807
2022-05-30 2022-05-26 0.899 1,582,553 +126,604 0.04% 1,422,717
2021-06-21 2021-06-17 1.361 1,455,949 -51,035 0.04% 1,981,038
2021-05-28 2021-05-26 1.486 1,506,984 +90,162 0.04% 2,239,382
2021-03-31 2021-03-29 1.486 1,416,822 -39,301 0.04% 2,105,401
2021-03-01 2021-02-25 1.525 1,456,123 +38,694 0.04% 2,220,250
2020-12-11 2020-12-09 1.512 1,417,429 -217 0.04% 2,142,935
2020-05-22 2020-05-20 1.859 1,417,646 +156,276 0.04% 2,635,268
2020-02-28 2020-02-26 1.728 1,261,370 -55,086 0.04% 2,179,900
2020-02-20 2020-02-18 1.743 1,316,456 +27,543 0.04% 2,294,218
2020-01-22 2020-01-20 1.961 1,288,913 +55,086 0.04% 2,526,995
2019-08-14 2019-08-12 1.496 1,233,827 -13,771 0.04% 1,845,604
2019-08-13 2019-08-09 1.467 1,247,598 +13,771 0.04% 1,829,966
2019-08-07 2019-08-05 1.510 1,233,827 -13,771 0.04% 1,863,523
2019-07-17 2019-07-15 1.714 1,247,598 +1,377 0.04% 2,137,980
2019-07-08 2019-07-04 1.757 1,246,221 +12,394 0.04% 2,189,916
2019-06-25 2019-06-21 1.641 1,233,827 +42,692 0.04% 2,024,789
2019-05-14 2019-05-09 1.757 1,191,135 -13,771 0.04% 2,093,117
2019-05-08 2019-05-06 2.084 1,204,906 +13,771 0.04% 2,511,100
2019-05-07 2019-05-03 2.146 1,191,135 +70,586 0.04% 2,555,953
2019-05-02 2019-04-29 2.130 1,120,549 -12,955 0.04% 2,387,190
2019-04-25 2019-04-23 2.130 1,133,504 +36,275 0.04% 2,414,789
2019-04-17 2019-04-15 2.177 1,097,229 -19,433 0.03% 2,388,325
2019-04-15 2019-04-11 2.161 1,116,662 +12,955 0.04% 2,413,386
2019-04-12 2019-04-10 2.223 1,103,707 +6,478 0.03% 2,453,541
2019-04-10 2019-04-08 2.223 1,097,229 +12,955 0.03% 2,439,141
2019-04-03 2019-04-01 2.161 1,084,274 -12,955 0.03% 2,343,388
2019-03-29 2019-03-27 2.007 1,097,229 -18,138 0.03% 2,202,002
2019-03-26 2019-03-22 2.038 1,115,367 -12,955 0.04% 2,272,840
2019-03-25 2019-03-21 2.007 1,128,322 +18,137 0.04% 2,264,402
2019-03-21 2019-03-19 2.007 1,110,185 +7,774 0.03% 2,228,003
2019-03-20 2019-03-18 1.961 1,102,411 +5,182 0.03% 2,161,346
2019-03-18 2019-03-14 1.945 1,097,229 +12,955 0.03% 2,134,248
2018-11-01 2018-10-30 1.528 1,084,274 -38,866 0.03% 1,657,110
2018-07-13 2018-07-11 2.022 1,123,140 -11,660 0.04% 2,271,341
2018-07-12 2018-07-10 2.053 1,134,800 +11,660 0.04% 2,329,958
2018-07-04 2018-06-29 2.084 1,123,140 -12,956 0.04% 2,340,695
2018-06-28 2018-06-26 2.146 1,136,096 +12,956 0.04% 2,437,850
2018-06-27 2018-06-25 2.192 1,123,140 +12,955 0.04% 2,462,064
2018-06-26 2018-06-22 2.238 1,110,185 +12,956 0.03% 2,485,080
2018-06-08 2018-06-06 2.408 1,097,229 -129,555 0.03% 2,642,403
2018-05-08 2018-05-04 2.681 1,226,784 +75,263 0.04% 3,288,736
2018-05-07 2018-05-03 2.714 1,151,521 +12,161 0.04% 3,124,849
2018-04-20 2018-04-18 2.747 1,139,360 -12,161 0.04% 3,129,325
2018-04-18 2018-04-16 2.730 1,151,521 +12,161 0.04% 3,143,788
2018-04-16 2018-04-12 2.730 1,139,360 -18,241 0.04% 3,110,587
2018-04-13 2018-04-11 2.664 1,157,601 +18,241 0.04% 3,084,233
2018-04-10 2018-04-06 2.697 1,139,360 -12,161 0.04% 3,073,110
2018-04-09 2018-04-04 2.664 1,151,521 +12,161 0.04% 3,068,034
2018-03-23 2018-03-21 2.697 1,139,360 -42,563 0.04% 3,073,110
2018-03-22 2018-03-20 2.615 1,181,923 -12,160 0.04% 3,090,719
2018-03-20 2018-03-16 2.549 1,194,083 -36,482 0.04% 3,043,964
2018-03-19 2018-03-15 2.582 1,230,565 +36,482 0.04% 3,177,441
2018-03-15 2018-03-13 2.516 1,194,083 +30,401 0.04% 3,004,687
2018-03-13 2018-03-09 2.451 1,163,682 +12,161 0.04% 2,851,634
2018-02-05 2018-02-01 2.533 1,151,521 +30,402 0.04% 2,916,526
2018-02-01 2018-01-30 2.566 1,121,119 +60,803 0.04% 2,876,402
2018-01-31 2018-01-29 2.664 1,060,316 -30,402 0.04% 2,825,034
2018-01-30 2018-01-26 2.697 1,090,718 -18,241 0.04% 2,941,911
2018-01-29 2018-01-25 2.664 1,108,959 +30,402 0.04% 2,954,635
2018-01-26 2018-01-24 2.697 1,078,557 +30,402 0.04% 2,909,111
2018-01-25 2018-01-23 2.697 1,048,155 +6,080 0.04% 2,827,110
2018-01-24 2018-01-22 2.664 1,042,075 -24,321 0.03% 2,776,433
2018-01-23 2018-01-19 2.599 1,066,396 -76,613 0.04% 2,771,079
2018-01-22 2018-01-18 2.549 1,143,009 +24,322 0.04% 2,913,766
2018-01-19 2018-01-17 2.549 1,118,687 +100,933 0.04% 2,851,764
2018-01-15 2018-01-11 2.533 1,017,754 -60,803 0.03% 2,577,726
2018-01-12 2018-01-10 2.566 1,078,557 +30,402 0.04% 2,767,203
2018-01-11 2018-01-09 2.582 1,048,155 +30,401 0.04% 2,706,440
2018-01-09 2018-01-05 2.599 1,017,754 -60,803 0.03% 2,644,680
2018-01-08 2018-01-04 2.533 1,078,557 -59,587 0.04% 2,731,726
2018-01-05 2018-01-03 2.483 1,138,144 +120,390 0.04% 2,826,490
2018-01-04 2018-01-02 2.500 1,017,754 -150,792 0.03% 2,544,249
2018-01-03 2017-12-29 2.368 1,168,546 +42,562 0.04% 2,767,461
2018-01-02 2017-12-28 2.385 1,125,984 +18,241 0.04% 2,685,181
2017-12-29 2017-12-27 2.401 1,107,743 +26,754 0.04% 2,659,899
2017-12-28 2017-12-22 2.385 1,080,989 -87,557 0.04% 2,577,879
2017-12-27 2017-12-21 2.368 1,168,546 +30,402 0.04% 2,767,461
2017-12-20 2017-12-18 2.352 1,138,144 +62,019 0.04% 2,676,742
2017-12-19 2017-12-15 2.368 1,076,125 -31,618 0.04% 2,548,581
2017-12-18 2017-12-14 2.368 1,107,743 -30,401 0.04% 2,623,462
2017-12-13 2017-12-11 2.303 1,138,144 +91,205 0.04% 2,620,587
2017-12-12 2017-12-08 2.303 1,046,939 -72,964 0.04% 2,410,586
2017-12-11 2017-12-07 2.220 1,119,903 -30,402 0.04% 2,486,494
2017-12-08 2017-12-06 2.253 1,150,305 +23,105 0.04% 2,591,832
2017-12-07 2017-12-05 2.319 1,127,200 +18,241 0.04% 2,613,926
2017-12-06 2017-12-04 2.352 1,108,959 +51,075 0.04% 2,608,103
2017-12-05 2017-12-01 2.335 1,057,884 -49,859 0.04% 2,470,584
2017-12-04 2017-11-30 2.335 1,107,743 +57,155 0.04% 2,587,025
2017-12-01 2017-11-29 2.368 1,050,588 +3,649 0.04% 2,488,102
2017-11-28 2017-11-24 2.401 1,046,939 -29,186 0.04% 2,513,897
2017-11-27 2017-11-23 2.385 1,076,125 +29,186 0.04% 2,566,280
2017-11-22 2017-11-20 2.418 1,046,939 -30,402 0.04% 2,531,116
2017-11-21 2017-11-17 2.303 1,077,341 -121,606 0.04% 2,480,587
2017-11-10 2017-11-08 2.368 1,198,947 +10,944 0.04% 2,839,460
2017-11-09 2017-11-07 2.401 1,188,003 -10,944 0.04% 2,852,618
2017-11-07 2017-11-03 2.434 1,198,947 +30,401 0.04% 2,918,334
2017-11-03 2017-11-01 2.451 1,168,546 -30,401 0.04% 2,863,554
2017-11-02 2017-10-31 2.418 1,198,947 +30,401 0.04% 2,898,615
2017-10-31 2017-10-27 2.467 1,168,546 +85,125 0.04% 2,882,772
2017-10-30 2017-10-26 2.483 1,083,421 +18,241 0.04% 2,690,590
2017-10-27 2017-10-25 2.500 1,065,180 -72,964 0.04% 2,662,808
2017-10-24 2017-10-20 2.483 1,138,144 +36,482 0.04% 2,826,490
2017-10-16 2017-10-12 2.516 1,101,662 -18,241 0.04% 2,772,127
2017-10-13 2017-10-11 2.516 1,119,903 +18,241 0.04% 2,818,027
2017-10-12 2017-10-10 2.599 1,101,662 +30,401 0.04% 2,862,719
2017-10-10 2017-10-06 2.664 1,071,261 +12,161 0.04% 2,854,195
2017-10-09 2017-10-04 2.697 1,059,100 -42,562 0.04% 2,856,631
2017-10-06 2017-10-03 2.599 1,101,662 +18,241 0.04% 2,862,719
2017-10-03 2017-09-28 2.533 1,083,421 +36,482 0.04% 2,744,045
2017-09-11 2017-09-07 2.796 1,046,939 +4,864 0.04% 2,927,141
2017-08-03 2017-08-01 2.714 1,042,075 -12,161 0.03% 2,827,849
2017-06-01 2017-05-29 2.730 1,054,236 -2,432 0.04% 2,878,188
2017-05-31 2017-05-26 2.467 1,056,668 -13,377 0.04% 2,606,772
2017-05-04 2017-04-28 2.463 1,070,045 +34,151 0.04% 2,635,905
2017-04-18 2017-04-12 2.327 1,035,894 -17,659 0.04% 2,410,991
2017-02-17 2017-02-15 2.090 1,053,553 -5,886 0.04% 2,201,513
2017-02-13 2017-02-09 2.107 1,059,439 +5,886 0.04% 2,231,811
2016-11-22 2016-11-18 1.988 1,053,553 -17,659 0.04% 2,094,122
2016-10-13 2016-10-11 2.056 1,071,212 +17,659 0.04% 2,202,016
2016-09-12 2016-09-08 2.192 1,053,553 +17,659 0.04% 2,308,904
2016-07-20 2016-07-18 2.107 1,035,894 -17,659 0.04% 2,182,211
2016-07-14 2016-07-12 1.920 1,053,553 +17,659 0.04% 2,022,528
2016-06-10 2016-06-07 2.005 1,035,894 +52,976 0.04% 2,076,620
2016-04-28 2016-04-26 1.962 982,918 +4,311 0.03% 1,928,785
2016-03-08 2016-03-04 2.031 978,607 -58,604 0.03% 1,987,120
2016-02-03 2016-02-01 1.860 1,037,211 +58,604 0.04% 1,929,134
2016-01-21 2016-01-19 1.996 978,607 -46,883 0.03% 1,953,723
2016-01-20 2016-01-18 1.911 1,025,490 +46,883 0.04% 1,959,829
2016-01-15 2016-01-13 1.945 978,607 -293,022 0.03% 1,903,627
2016-01-14 2016-01-12 1.962 1,271,629 -5,861 0.04% 2,495,324
2016-01-13 2016-01-11 2.013 1,277,490 +90,251 0.04% 2,572,221
2016-01-12 2016-01-08 2.218 1,187,239 +32,819 0.04% 2,633,603
2016-01-11 2016-01-07 2.235 1,154,420 +58,604 0.04% 2,580,500
2015-12-28 2015-12-22 2.594 1,095,816 +29,302 0.04% 2,842,169
2015-12-21 2015-12-17 2.645 1,066,514 -29,302 0.04% 2,820,765
2015-12-18 2015-12-16 2.594 1,095,816 +35,163 0.04% 2,842,169
2015-12-17 2015-12-15 2.525 1,060,653 +70,325 0.04% 2,678,575
2015-12-15 2015-12-11 2.542 990,328 +11,721 0.03% 2,517,874
2015-12-14 2015-12-10 2.696 978,607 -72,669 0.03% 2,638,360
2015-12-11 2015-12-09 2.781 1,051,276 +14,065 0.04% 2,923,971
2015-12-10 2015-12-08 2.764 1,037,211 -17,582 0.04% 2,867,153
2015-12-09 2015-12-07 2.798 1,054,793 -11,721 0.04% 2,951,752
2015-12-08 2015-12-04 2.764 1,066,514 +11,721 0.04% 2,948,155
2015-12-04 2015-12-02 2.833 1,054,793 -46,883 0.04% 2,987,749
2015-12-03 2015-12-01 2.867 1,101,676 +52,744 0.04% 3,158,144
2015-12-01 2015-11-27 2.730 1,048,932 -11,721 0.04% 2,863,756
2015-11-20 2015-11-18 2.833 1,060,653 -30,474 0.04% 3,004,347
2015-11-19 2015-11-17 2.781 1,091,127 +1,172 0.04% 3,034,811
2015-11-18 2015-11-16 2.764 1,089,955 +64,465 0.04% 3,012,953
2015-11-16 2015-11-12 2.884 1,025,490 -57,433 0.04% 2,957,242
2015-11-13 2015-11-11 2.781 1,082,923 -1,172 0.04% 3,011,993
2015-11-06 2015-11-04 2.867 1,084,095 +17,581 0.04% 3,107,745
2015-11-05 2015-11-03 2.935 1,066,514 -29,302 0.04% 3,130,140
2015-11-02 2015-10-29 2.867 1,095,816 -8,204 0.04% 3,141,345
2015-10-29 2015-10-27 2.850 1,104,020 +8,204 0.04% 3,146,025
2015-10-26 2015-10-22 3.003 1,095,816 +5,861 0.04% 3,290,933
2015-10-23 2015-10-20 3.071 1,089,955 -29,303 0.04% 3,347,725
2015-10-22 2015-10-19 2.935 1,119,258 +93,768 0.04% 3,284,940
2015-10-20 2015-10-16 2.986 1,025,490 -99,628 0.04% 3,062,233
2015-10-19 2015-10-15 2.798 1,125,118 -29,302 0.04% 3,148,550
2015-10-15 2015-10-13 2.542 1,154,420 +29,302 0.04% 2,935,073
2015-10-14 2015-10-12 2.457 1,125,118 +117,209 0.04% 2,764,581
2015-10-13 2015-10-09 2.389 1,007,909 -29,302 0.04% 2,407,787
2015-10-12 2015-10-08 2.321 1,037,211 -11,721 0.04% 2,406,993
2015-10-09 2015-10-07 2.321 1,048,932 +23,442 0.04% 2,434,193
2015-10-07 2015-10-05 2.269 1,025,490 +46,883 0.04% 2,327,297
2015-10-06 2015-10-02 2.304 978,607 -52,744 0.03% 2,254,295
2015-10-02 2015-09-29 2.133 1,031,351 +3,516 0.04% 2,199,810
2015-09-30 2015-09-25 2.304 1,027,835 -9,376 0.04% 2,367,696
2015-09-29 2015-09-24 2.252 1,037,211 +58,604 0.04% 2,336,199
2015-09-22 2015-09-18 2.252 978,607 -175,813 0.03% 2,204,200
2015-09-21 2015-09-17 2.048 1,154,420 +87,906 0.04% 2,363,817
2015-09-18 2015-09-16 2.099 1,066,514 -87,906 0.04% 2,238,414
2015-09-16 2015-09-14 2.065 1,154,420 +23,441 0.04% 2,383,515
2015-09-15 2015-09-11 2.099 1,130,979 +5,861 0.04% 2,373,714
2015-09-11 2015-09-09 2.150 1,125,118 +58,604 0.04% 2,419,008
2015-09-10 2015-09-08 2.031 1,066,514 -29,302 0.04% 2,165,620
2015-09-09 2015-09-07 1.928 1,095,816 +58,605 0.04% 2,112,929
2015-09-08 2015-09-04 1.945 1,037,211 -58,605 0.04% 2,017,626
2015-09-07 2015-09-02 1.928 1,095,816 +45,712 0.04% 2,112,929
2015-09-01 2015-08-28 2.150 1,050,104 +12,893 0.04% 2,257,728
2015-08-31 2015-08-27 2.133 1,037,211 +35,162 0.04% 2,212,309
2015-08-28 2015-08-26 1.979 1,002,049 -18,753 0.03% 1,983,424
2015-08-27 2015-08-25 1.962 1,020,802 -10,549 0.04% 2,003,125
2015-08-26 2015-08-24 1.962 1,031,351 -23,442 0.04% 2,023,825
2015-08-25 2015-08-21 2.116 1,054,793 +5,861 0.04% 2,231,812
2015-08-24 2015-08-20 2.235 1,048,932 +70,325 0.04% 2,344,700
2015-08-20 2015-08-18 2.406 978,607 -87,907 0.03% 2,354,486
2015-08-18 2015-08-14 2.525 1,066,514 +17,582 0.04% 2,693,376
2015-08-17 2015-08-13 2.542 1,048,932 +17,581 0.04% 2,666,873
2015-08-14 2015-08-12 2.645 1,031,351 +35,163 0.04% 2,727,765
2015-08-13 2015-08-11 2.781 996,188 -41,023 0.03% 2,770,752
2015-08-12 2015-08-10 2.867 1,037,211 +58,604 0.04% 2,973,344
2015-08-11 2015-08-07 2.781 978,607 -46,883 0.03% 2,721,853
2015-08-10 2015-08-06 2.679 1,025,490 +23,441 0.04% 2,747,260
2015-08-07 2015-08-05 2.713 1,002,049 +23,442 0.03% 2,718,659
2015-07-15 2015-07-13 2.884 978,607 -29,302 0.03% 2,822,044
2015-07-10 2015-07-08 1.826 1,007,909 +29,302 0.04% 1,840,237
2015-05-04 2015-04-29 3.908 978,607 -5,860 0.03% 3,823,953
2015-04-30 2015-04-28 3.839 984,467 +52,031 0.03% 3,779,657
2015-04-28 2015-04-24 3.156 932,436 +4,807 0.03% 2,942,727
2015-04-10 2015-04-08 2.521 927,629 -67,631 0.03% 2,338,863
2015-04-09 2015-04-02 2.075 995,260 -157,417 0.03% 2,065,547
2015-04-08 2015-04-01 1.972 1,152,677 +99,114 0.04% 2,273,624
2015-04-02 2015-03-31 2.024 1,053,563 -29,151 0.04% 2,132,336
2015-04-01 2015-03-30 2.024 1,082,714 +29,151 0.04% 2,191,336
2015-03-16 2015-03-12 1.801 1,053,563 -43,144 0.04% 1,897,418
2015-02-24 2015-02-18 1.904 1,096,707 +34,982 0.04% 2,087,982
2015-02-02 2015-01-29 1.904 1,061,725 -64,133 0.04% 2,021,381
2015-01-21 2015-01-19 1.835 1,125,858 -17,490 0.04% 2,066,239
2015-01-20 2015-01-16 1.904 1,143,348 +64,132 0.04% 2,176,780
2015-01-12 2015-01-08 2.213 1,079,216 +34,982 0.04% 2,387,873
2015-01-09 2015-01-07 2.333 1,044,234 -11,661 0.04% 2,435,846
2015-01-08 2015-01-06 2.401 1,055,895 +43,144 0.04% 2,535,490
2015-01-07 2015-01-05 2.298 1,012,751 -11,660 0.04% 2,327,666
2014-12-10 2014-12-08 1.990 1,024,411 -23,321 0.04% 2,038,193
2014-12-04 2014-12-02 1.972 1,047,732 -17,491 0.04% 2,066,623
2014-11-26 2014-11-24 1.990 1,065,223 +58,302 0.04% 2,119,394
2014-11-19 2014-11-17 1.835 1,006,921 -29,151 0.04% 1,847,959
2014-11-13 2014-11-11 1.887 1,036,072 -23,321 0.04% 1,954,770
2014-11-06 2014-11-04 1.921 1,059,393 -46,642 0.04% 2,035,112
2014-11-04 2014-10-31 1.904 1,106,035 +46,642 0.04% 2,105,741
2014-10-23 2014-10-21 1.835 1,059,393 -23,321 0.04% 1,944,259
2014-10-10 2014-10-08 1.938 1,082,714 +23,321 0.04% 2,098,482
2014-09-24 2014-09-22 1.818 1,059,393 -18,657 0.04% 1,926,088
2014-09-11 2014-09-08 2.127 1,078,050 +17,491 0.04% 2,292,840
2014-09-08 2014-09-04 2.144 1,060,559 +18,657 0.04% 2,273,830
2014-08-26 2014-08-22 2.213 1,041,902 -5,830 0.04% 2,305,312
2014-08-21 2014-08-19 2.281 1,047,732 -5,831 0.04% 2,390,094
2014-08-19 2014-08-15 2.384 1,053,563 -17,490 0.04% 2,511,820
2014-08-18 2014-08-14 2.401 1,071,053 -11,661 0.04% 2,571,889
2014-08-14 2014-08-12 2.470 1,082,714 +29,151 0.04% 2,674,172
2014-08-11 2014-08-07 2.573 1,053,563 +34,982 0.04% 2,710,597
2014-08-08 2014-08-06 2.487 1,018,581 +23,321 0.04% 2,533,242
2014-08-06 2014-08-04 2.230 995,260 +3,498 0.03% 2,219,183
2014-07-31 2014-07-29 2.024 991,762 -23,321 0.03% 2,007,255
2014-07-30 2014-07-28 2.007 1,015,083 +4,664 0.04% 2,037,045
2014-07-25 2014-07-23 1.955 1,010,419 +5,830 0.04% 1,975,693
2014-07-21 2014-07-17 1.732 1,004,589 +23,321 0.04% 1,740,295
2014-06-25 2014-06-23 1.732 981,268 -64,132 0.03% 1,699,895
2014-06-24 2014-06-20 1.818 1,045,400 -23,321 0.04% 1,900,647
2014-06-20 2014-06-18 1.801 1,068,721 -23,321 0.04% 1,924,717
2014-06-19 2014-06-17 1.801 1,092,042 +23,321 0.04% 1,966,717
2014-06-18 2014-06-16 1.887 1,068,721 -5,831 0.04% 2,016,370
2014-06-16 2014-06-12 1.938 1,074,552 +58,303 0.04% 2,082,663
2014-06-11 2014-06-09 2.024 1,016,249 +23,321 0.04% 2,056,815
2014-06-10 2014-06-06 2.075 992,928 +23,321 0.03% 2,060,707
2014-06-05 2014-06-03 1.921 969,607 -24,487 0.03% 1,862,631
2014-05-28 2014-05-26 1.921 994,094 -11,661 0.03% 1,909,671
2014-05-27 2014-05-23 1.801 1,005,755 -5,830 0.04% 1,811,318
2014-05-26 2014-05-22 1.629 1,011,585 +5,830 0.04% 1,648,311
2014-05-14 2014-05-12 1.598 1,005,755 +7,084 0.04% 1,607,582
2014-05-12 2014-05-08 1.512 998,671 +17,267 0.04% 1,509,506
2014-04-23 2014-04-17 2.102 981,404 +11,512 0.03% 2,063,128
2014-04-16 2014-04-14 2.137 969,892 -5,756 0.03% 2,072,629
2014-04-08 2014-04-04 2.259 975,648 +8,058 0.03% 2,203,584
2014-04-07 2014-04-03 2.450 967,590 +23,024 0.03% 2,370,301
2014-04-02 2014-03-31 2.259 944,566 -14,390 0.03% 2,133,382
2014-03-28 2014-03-26 2.241 958,956 -20,721 0.03% 2,149,223
2014-03-26 2014-03-24 2.293 979,677 +28,779 0.03% 2,246,725
2014-03-10 2014-03-06 2.797 950,898 -5,756 0.03% 2,659,824
2014-02-21 2014-02-19 2.728 956,654 -5,755 0.03% 2,609,442
2014-02-13 2014-02-11 2.745 962,409 +10,360 0.03% 2,641,860
2014-01-27 2014-01-23 3.040 952,049 +4,605 0.03% 2,894,612
2014-01-24 2014-01-22 3.145 947,444 -28,779 0.03% 2,979,375
2014-01-23 2014-01-21 2.954 976,223 +28,779 0.03% 2,883,308
2014-01-06 2014-01-02 3.284 947,444 -17,268 0.03% 3,111,060
2013-12-20 2013-12-18 3.197 964,712 -12,663 0.03% 3,083,959
2013-12-16 2013-12-12 3.179 977,375 +17,268 0.03% 3,107,459
2013-12-13 2013-12-11 2.936 960,107 -57,558 0.03% 2,819,028
2013-12-12 2013-12-10 2.797 1,017,665 +28,779 0.04% 2,846,582
2013-12-11 2013-12-09 2.954 988,886 +28,779 0.04% 2,920,708
2013-12-06 2013-12-04 3.023 960,107 -11,512 0.03% 2,902,431
2013-12-05 2013-12-03 3.058 971,619 +11,512 0.03% 2,970,993
2013-12-04 2013-12-02 3.197 960,107 -23,023 0.03% 3,069,237
2013-12-03 2013-11-29 3.232 983,130 +28,779 0.03% 3,176,998
2013-11-25 2013-11-21 3.179 954,351 -11,512 0.03% 3,034,256
2013-11-13 2013-11-11 3.492 965,863 -8,058 0.03% 3,372,909
2013-11-07 2013-11-05 3.562 973,921 -5,756 0.03% 3,468,731
2013-11-05 2013-11-01 3.527 979,677 +17,268 0.03% 3,455,190
2013-11-04 2013-10-31 3.996 962,409 -4,605 0.03% 3,845,745
2013-11-01 2013-10-30 3.857 967,014 +34,535 0.03% 3,729,742
2013-10-02 2013-09-27 4.882 932,479 +8,058 0.15% 4,552,379
2013-09-30 2013-09-26 4.899 924,421 -11,512 0.15% 4,529,100
2013-09-19 2013-09-17 5.247 935,933 +11,512 0.15% 4,910,715
2013-08-30 2013-08-28 4.969 924,421 -11,512 0.15% 4,593,343
2013-08-27 2013-08-23 5.160 935,933 -5,755 0.15% 4,829,412
2013-08-15 2013-08-12 5.681 941,688 -11,512 0.15% 5,349,926
2013-08-09 2013-08-07 5.646 953,200 +5,756 0.15% 5,382,207
2013-08-01 2013-07-30 4.952 947,444 -11,512 0.15% 4,691,281
2013-07-09 2013-07-05 4.830 958,956 -11,512 0.16% 4,631,658
2013-07-02 2013-06-27 4.813 970,468 +17,268 0.16% 4,670,399
2013-06-28 2013-06-26 4.865 953,200 +11,512 0.15% 4,636,979
2013-06-24 2013-06-20 5.542 941,688 +5,755 0.15% 5,219,041
2013-06-18 2013-06-14 5.229 935,933 +5,756 0.15% 4,894,454
2013-06-13 2013-06-10 5.525 930,177 -2,302 0.15% 5,139,084
2013-06-10 2013-06-06 5.612 932,479 -17,268 0.15% 5,232,806
2013-06-07 2013-06-05 5.646 949,747 +17,268 0.15% 5,362,710
2013-06-04 2013-05-31 6.029 932,479 -14,965 0.15% 5,621,621
2013-06-03 2013-05-30 5.751 947,444 -6,907 0.15% 5,448,470
2013-05-31 2013-05-29 5.681 954,351 +29,930 0.16% 5,421,868
2013-05-13 2013-05-09 3.979 924,421 -11,512 0.15% 3,677,886
2013-05-09 2013-05-07 3.961 935,933 +11,512 0.15% 3,707,427
2013-05-08 2013-05-06 3.944 924,421 +11,512 0.15% 3,645,765
2013-05-07 2013-05-03 4.065 912,909 -10,361 0.15% 3,711,388
2013-05-06 2013-05-02 3.857 923,270 +10,361 0.15% 3,561,023
2013-04-30 2013-04-26 4.343 912,909 -57,559 0.15% 3,965,158
2013-04-29 2013-04-25 4.535 970,468 +57,559 0.16% 4,400,629
2013-04-16 2013-04-12 4.396 912,909 -56,921 0.15% 4,012,740
2013-04-15 2013-04-11 4.378 969,830 -55,256 0.16% 4,246,090
2013-03-26 2013-03-22 3.822 1,025,086 -5,755 0.17% 3,918,104
2013-03-22 2013-03-20 3.840 1,030,841 +5,755 0.17% 3,958,011
2013-02-27 2013-02-25 4.552 1,025,086 -11,511 0.17% 4,666,106
2013-02-04 2013-01-31 4.882 1,036,597 -11,512 0.17% 5,060,685
2013-01-31 2013-01-29 4.517 1,048,109 +11,512 0.17% 4,734,486
2013-01-30 2013-01-28 4.708 1,036,597 -5,756 0.17% 4,880,589
2013-01-24 2013-01-22 4.795 1,042,353 +5,756 0.17% 4,998,238
2013-01-23 2013-01-21 3.944 1,036,597 +11,511 0.17% 4,088,169
2012-12-14 2012-12-12 2.762 1,025,086 -11,511 0.17% 2,831,721
2012-11-16 2012-11-14 2.728 1,036,597 -11,512 0.17% 2,827,500
2012-11-07 2012-11-05 2.762 1,048,109 -5,756 0.17% 2,895,320
2012-11-01 2012-10-30 2.710 1,053,865 +11,512 0.17% 2,856,292
2012-09-21 2012-09-19 3.127 1,042,353 +11,512 0.17% 3,259,720
2012-09-20 2012-09-18 3.214 1,030,841 +5,755 0.17% 3,313,267
2012-09-18 2012-09-14 2.867 1,025,086 -17,267 0.17% 2,938,578
2012-09-13 2012-09-11 2.832 1,042,353 +17,267 0.17% 2,951,858
2012-06-18 2012-06-14 2.276 1,025,086 -3,453 0.17% 2,333,053
2012-06-15 2012-06-13 2.363 1,028,539 +3,453 0.17% 2,430,260
2012-05-16 2012-05-14 2.415 1,025,086 -1,151 0.17% 2,475,530
2012-05-14 2012-05-10 2.206 1,026,237 +1,151 0.17% 2,264,354
2012-05-04 2012-05-02 1.807 1,025,086 -677 0.17% 1,852,195
2010-12-21 2010-12-17 2.380 1,025,763 +1,025,763 0.17% 2,441,522
2010-12-20 2010-12-16 2.450 0 -12,421,122
2010-12-07 2010-12-03 0.898 12,421,122 +11,179,010 2.02% 11,153,018
2010-12-06 2010-12-02 0.869 1,242,112 -2,965,826 2.04% 1,079,555
2010-12-03 2010-12-01 0.904 4,207,938 -62,545 2.29% 3,802,559
2010-12-02 2010-11-30 0.938 4,270,483 +88,606 2.32% 4,006,559
2010-11-18 2010-11-16 0.921 4,181,877 -112,929 2.28% 3,851,219
2010-11-17 2010-11-15 0.950 4,294,806 -104,243 2.34% 4,078,819
2010-11-15 2010-11-11 0.869 4,399,049 -13,899 2.39% 3,823,338
2010-11-12 2010-11-10 0.950 4,412,948 -347,474 2.40% 4,191,020
2010-11-11 2010-11-09 0.950 4,760,422 -173,738 2.59% 4,521,019
2010-04-19 2010-04-15 0.858 4,934,160 -17,373 2.68% 4,231,618
2010-04-13 2010-04-09 0.679 4,951,533 -34,748 2.69% 3,363,014
2010-03-26 2010-03-24 0.708 4,986,281 +17,374 2.71% 3,530,115
2010-03-15 2010-03-11 0.760 4,968,907 -34,748 2.70% 3,775,216
2010-03-01 2010-02-25 0.760 5,003,655 -69,494 2.72% 3,801,616
2010-02-25 2010-02-23 0.783 5,073,149 +17,373 2.76% 3,971,216
2010-02-24 2010-02-22 0.754 5,055,776 +17,374 2.75% 3,812,116
2010-02-19 2010-02-17 0.938 5,038,402 -17,374 2.74% 4,727,020
2010-02-18 2010-02-12 0.944 5,055,776 -17,373 2.75% 4,772,420
2010-02-17 2010-02-11 0.921 5,073,149 -17,027 2.76% 4,672,019
2010-02-11 2010-02-09 0.817 5,090,176 +17,027 2.77% 4,160,333
2010-02-10 2010-02-08 0.823 5,073,149 -18,069 2.76% 4,175,617
2010-02-04 2010-02-02 0.696 5,091,218 +18,069 2.77% 3,545,798
2010-02-02 2010-01-29 0.754 5,073,149 +34,747 2.76% 3,825,215
2010-02-01 2010-01-28 0.748 5,038,402 +69,495 2.74% 3,770,016
2010-01-14 2010-01-12 0.932 4,968,907 +34,747 2.70% 4,633,219
2010-01-13 2010-01-11 1.002 4,934,160 -200,492 2.68% 4,941,621
2009-11-17 2009-11-13 0.766 5,134,652 -17,374 2.79% 3,930,698
2009-11-13 2009-11-11 0.702 5,152,026 +17,374 2.80% 3,617,802
2009-11-04 2009-11-02 0.668 5,134,652 -26,061 2.79% 3,428,278
2009-11-03 2009-10-30 0.673 5,160,713 +200,493 2.81% 3,475,382
2009-11-02 2009-10-29 0.737 4,960,220 -34,748 2.70% 3,654,415
2009-10-30 2009-10-28 0.817 4,994,968 -66,020 2.72% 4,082,517
2009-10-20 2009-10-16 0.990 5,060,988 +8,687 2.75% 5,010,381
2009-09-28 2009-09-24 1.117 5,052,301 +8,687 2.75% 5,641,543
2009-09-23 2009-09-21 1.168 5,043,614 -15,636 2.74% 5,893,114
2009-09-22 2009-09-18 1.128 5,059,250 +8,686 2.75% 5,707,543
2009-09-21 2009-09-17 1.180 5,050,564 +5,212 2.75% 5,959,375
2009-09-02 2009-08-31 0.892 5,045,352 +1,738 2.75% 4,501,219
2009-09-01 2009-08-28 0.938 5,043,614 +1,737 2.74% 4,731,909
2009-08-31 2009-08-27 0.944 5,041,877 +3,475 2.74% 4,759,300
2009-08-20 2009-08-18 0.996 5,038,402 +8,687 2.74% 5,017,021
2009-08-03 2009-07-30 1.168 5,029,715 +26,060 2.74% 5,876,874
2009-07-29 2009-07-27 1.226 5,003,655 +34,748 2.72% 6,134,426
2009-07-22 2009-07-20 0.990 4,968,907 -34,748 2.70% 4,919,221
2009-07-21 2009-07-17 1.088 5,003,655 +34,748 2.72% 5,443,223
2009-07-02 2009-06-29 0.587 4,968,907 -171,625 2.70% 2,917,212
2008-07-18 2008-07-16 1.111 5,140,532 +17,374 2.80% 5,710,477
2008-04-23 2008-04-21 1.813 5,123,158 +17,374 2.79% 9,288,707
2008-04-09 2008-04-07 1.928 5,105,784 -72 2.78% 9,844,966
2008-03-10 2008-03-06 3.626 5,105,856 -17,374 2.78% 18,514,675
2008-02-20 2008-02-18 2.676 5,123,230 -17,373 2.79% 13,712,094
2008-01-31 2008-01-29 1.899 5,140,603 -17,374 2.80% 9,764,162
2008-01-30 2008-01-28 1.928 5,157,977 -8,687 2.81% 9,945,605
2008-01-29 2008-01-25 1.871 5,166,664 +26,061 2.81% 9,664,971
2008-01-28 2008-01-24 2.043 5,140,603 -17,374 2.80% 10,503,871
2008-01-25 2008-01-23 3.453 5,157,977 -52,121 2.81% 17,813,023
2008-01-24 2008-01-22 2.533 5,210,098 -45,172 2.83% 13,194,883
2008-01-23 2008-01-21 3.511 5,255,270 +102,505 2.86% 18,451,507
2008-01-22 2008-01-18 2.619 5,152,765 +17,374 2.80% 13,494,559
2008-01-21 2008-01-17 1.928 5,135,391 +69,495 2.79% 9,902,054
2007-10-30 2007-10-26 1.439 5,065,896 -13,899 3.06% 7,289,593
2007-10-29 2007-10-25 1.410 5,079,795 +13,899 3.07% 7,163,401
2007-09-19 2007-09-17 1.528 5,065,896 -180,925 3.06% 7,742,050
2007-09-13 2007-09-11 1.889 5,246,821 +1,799 3.06% 9,913,846
2007-08-21 2007-08-17 1.223 5,245,022 -2,294,803 3.06% 6,412,642
2007-07-03 2007-06-28 2.223 7,539,825 -90,288 4.40% 16,760,550
2007-06-29 2007-06-27 1.945 7,630,113 -1,800 4.45% 14,841,098
2007-06-26 2007-06-22 1.973 7,631,913 4.45% 15,056,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top