History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 -89,471
2022-09-02 2022-08-31 0.693 89,471 -1,789,426 0.00% 62,000
2022-09-01 2022-08-30 0.682 1,878,897 -268,413 0.04% 1,281,000
2022-08-31 2022-08-29 0.704 2,147,310 -1,789,426 0.05% 1,512,000
2022-08-26 2022-08-24 0.682 3,936,736 -894,712 0.09% 2,684,000
2022-08-18 2022-08-16 0.715 4,831,448 +1,878,896 0.11% 3,456,000
2022-08-15 2022-08-11 0.726 2,952,552 -483,145 0.07% 2,145,000
2022-08-05 2022-08-03 0.693 3,435,697 -1,048,603 0.08% 2,380,800
2022-08-04 2022-08-02 0.693 4,484,300 +1,789,426 0.10% 3,107,440
2022-08-02 2022-07-29 0.726 2,694,874 +19,683 0.06% 1,957,800
2022-08-01 2022-07-28 0.715 2,675,191 -4,160,414 0.06% 1,913,600
2022-05-30 2022-05-26 0.899 6,835,605 +546,849 0.16% 6,145,218
2022-04-29 2022-04-27 0.887 6,288,756 -179,444 0.16% 5,577,200
2022-04-28 2022-04-26 0.887 6,468,200 -396,751 0.16% 5,736,340
2022-04-27 2022-04-25 0.887 6,864,951 -1,111,233 0.17% 6,088,200
2022-04-14 2022-04-12 0.911 7,976,184 -658,509 0.20% 7,267,500
2022-04-07 2022-04-04 0.911 8,634,693 -164,627 0.21% 7,867,500
2022-04-06 2022-04-01 0.911 8,799,320 +164,627 0.22% 8,017,500
2022-04-04 2022-03-31 0.887 8,634,693 +946,606 0.21% 7,657,700
2022-03-21 2022-03-17 0.960 7,688,087 -167,919 0.19% 7,378,600
2022-03-16 2022-03-14 0.899 7,856,006 -243,649 0.19% 7,062,560
2022-02-24 2022-02-22 0.996 8,099,655 -643,692 0.20% 8,068,800
2022-02-23 2022-02-21 1.008 8,743,347 -179,443 0.22% 8,816,260
2022-02-22 2022-02-18 1.045 8,922,790 +823,135 0.22% 9,322,400
2021-12-10 2021-12-08 1.008 8,099,655 -131,701 0.20% 8,167,200
2021-12-08 2021-12-06 1.008 8,231,356 -164,627 0.20% 8,300,000
2021-12-06 2021-12-02 0.996 8,395,983 -115,239 0.21% 8,364,000
2021-12-02 2021-11-30 1.033 8,511,222 -658,509 0.21% 8,789,000
2021-12-01 2021-11-29 0.996 9,169,731 -169,566 0.23% 9,134,800
2021-11-30 2021-11-26 0.996 9,339,297 -818,197 0.23% 9,303,720
2021-11-26 2021-11-24 1.020 10,157,494 +1,646,272 0.25% 10,365,600
2021-09-21 2021-09-17 1.093 8,511,222 -1,646,272 0.21% 9,306,000
2021-09-17 2021-09-15 1.154 10,157,494 -1,070,076 0.25% 11,723,000
2021-09-16 2021-09-14 1.178 11,227,570 -658,509 0.28% 13,230,800
2021-09-15 2021-09-13 1.203 11,886,079 +1,646,272 0.29% 14,295,601
2021-09-03 2021-09-01 1.251 10,239,807 -90,545 0.25% 12,813,200
2021-08-23 2021-08-19 1.215 10,330,352 -362,180 0.26% 12,550,000
2021-07-14 2021-07-12 1.361 10,692,532 +362,180 0.26% 14,548,800
2021-06-28 2021-06-24 1.349 10,330,352 -1,646,271 0.26% 13,930,500
2021-06-07 2021-06-03 1.373 11,976,623 +209,076 0.30% 16,441,499
2021-06-04 2021-06-02 1.373 11,767,547 +437,908 0.29% 16,154,480
2021-06-03 2021-06-01 1.349 11,329,639 +176,151 0.28% 15,278,040
2021-06-02 2021-05-31 1.349 11,153,488 +242,002 0.28% 15,040,500
2021-06-01 2021-05-28 1.361 10,911,486 +581,134 0.27% 14,846,720
2021-05-28 2021-05-26 1.486 10,330,352 +618,055 0.26% 15,350,932
2021-04-29 2021-04-27 1.486 9,712,297 -1,934,720 0.26% 14,432,500
2021-04-28 2021-04-26 1.486 11,647,017 +386,944 0.31% 17,307,499
2021-04-27 2021-04-23 1.486 11,260,073 +588,155 0.30% 16,732,500
2021-04-26 2021-04-22 1.512 10,671,918 +572,677 0.28% 16,134,300
2021-04-23 2021-04-21 1.512 10,099,241 +386,944 0.27% 15,268,500
2021-03-23 2021-03-19 1.512 9,712,297 -386,944 0.26% 14,683,500
2021-03-08 2021-03-04 1.512 10,099,241 -232,166 0.27% 15,268,500
2021-03-02 2021-02-26 1.499 10,331,407 -47,982 0.27% 15,485,999
2021-03-01 2021-02-25 1.525 10,379,389 -648,518 0.27% 15,826,161
2021-02-18 2021-02-16 1.460 11,027,907 -882,232 0.29% 16,102,500
2021-02-03 2021-02-01 1.460 11,910,139 -4,643,330 0.31% 17,390,699
2021-01-27 2021-01-25 1.473 16,553,469 +77,389 0.44% 24,384,601
2021-01-12 2021-01-08 1.499 16,476,080 +1,168,571 0.43% 24,696,400
2021-01-07 2021-01-05 1.473 15,307,509 +309,556 0.40% 22,549,201
2021-01-05 2020-12-31 1.473 14,997,953 +77,388 0.40% 22,093,200
2020-12-30 2020-12-28 1.473 14,920,565 +619,111 0.39% 21,979,201
2020-12-29 2020-12-24 1.473 14,301,454 +1,315,610 0.38% 21,067,200
2020-12-28 2020-12-22 1.460 12,985,844 +315,746 0.34% 18,961,400
2020-12-23 2020-12-21 1.473 12,670,098 +535,531 0.33% 18,664,081
2020-12-22 2020-12-18 1.473 12,134,567 +232,166 0.32% 17,875,200
2020-12-21 2020-12-17 1.460 11,902,401 +69,650 0.31% 17,379,401
2020-12-18 2020-12-16 1.473 11,832,751 +309,556 0.31% 17,430,601
2020-12-17 2020-12-15 1.486 11,523,195 +139,300 0.30% 17,123,500
2020-12-15 2020-12-11 1.499 11,383,895 +255,383 0.30% 17,063,599
2020-12-14 2020-12-10 1.486 11,128,512 +147,038 0.29% 16,537,000
2020-12-10 2020-12-08 1.486 10,981,474 +111,440 0.29% 16,318,501
2020-12-09 2020-12-07 1.551 10,870,034 +275,505 0.29% 16,855,201
2020-12-02 2020-11-30 1.512 10,594,529 +232,166 0.28% 16,017,299
2020-12-01 2020-11-27 1.525 10,362,363 +309,555 0.27% 15,800,200
2020-11-24 2020-11-20 1.525 10,052,808 +386,944 0.26% 15,328,200
2020-11-20 2020-11-18 1.551 9,665,864 +7,739 0.25% 14,988,001
2020-11-19 2020-11-17 1.551 9,658,125 +123,822 0.25% 14,976,000
2020-09-22 2020-09-18 1.512 9,534,303 +46,434 0.25% 14,414,401
2020-09-21 2020-09-17 1.512 9,487,869 -10,835 0.25% 14,344,199
2020-09-17 2020-09-15 1.538 9,498,704 +10,835 0.25% 14,606,060
2020-09-15 2020-09-11 1.512 9,487,869 +239,905 0.25% 14,344,199
2020-09-14 2020-09-10 1.512 9,247,964 +170,255 0.24% 13,981,500
2020-09-07 2020-09-03 1.538 9,077,709 +139,300 0.24% 13,958,701
2020-09-04 2020-09-02 1.538 8,938,409 +193,472 0.24% 13,744,500
2020-09-03 2020-09-01 1.564 8,744,937 +417,900 0.23% 13,673,001
2020-09-02 2020-08-31 1.525 8,327,037 +162,516 0.22% 12,696,800
2020-08-31 2020-08-27 1.589 8,164,521 +386,945 0.22% 12,976,501
2020-08-19 2020-08-17 1.641 7,777,576 +386,944 0.20% 12,763,499
2020-07-07 2020-07-03 1.693 7,390,632 -773,889 0.19% 12,510,499
2020-07-03 2020-06-30 1.538 8,164,521 +773,889 0.22% 12,554,501
2020-07-02 2020-06-29 1.512 7,390,632 -173,351 0.19% 11,173,500
2020-06-29 2020-06-24 1.473 7,563,983 +173,351 0.20% 11,142,360
2020-05-22 2020-05-20 1.859 7,390,632 +814,715 0.19% 13,738,477
2020-05-21 2020-05-19 1.844 6,575,917 -2,134,591 0.19% 12,128,500
2020-05-08 2020-05-06 1.830 8,710,508 -936,465 0.26% 15,939,000
2020-04-28 2020-04-24 1.786 9,646,973 +895,151 0.29% 17,232,299
2020-04-27 2020-04-23 1.801 8,751,822 -6,398,264 0.26% 15,760,399
2020-04-24 2020-04-22 1.830 15,150,086 +201,064 0.45% 27,722,519
2020-04-21 2020-04-17 1.815 14,949,022 +6,886 0.44% 27,137,501
2020-04-20 2020-04-16 1.830 14,942,136 +413,147 0.44% 27,342,000
2020-04-17 2020-04-15 1.830 14,528,989 -344,289 0.43% 26,585,999
2020-04-16 2020-04-14 1.902 14,873,278 +619,720 0.44% 28,296,000
2020-04-14 2020-04-08 1.844 14,253,558 +181,784 0.42% 26,289,000
2020-04-09 2020-04-07 1.830 14,071,774 +162,505 0.42% 25,749,361
2020-04-07 2020-04-03 1.844 13,909,269 +297,465 0.41% 25,653,999
2020-04-06 2020-04-02 1.815 13,611,804 +378,718 0.40% 24,710,000
2020-04-03 2020-04-01 1.786 13,233,086 +976,403 0.39% 23,638,140
2020-04-02 2020-03-31 1.757 12,256,683 +1,452,899 0.36% 21,538,000
2020-04-01 2020-03-30 1.699 10,803,784 +5,508,622 0.32% 18,357,300
2020-03-03 2020-02-28 1.685 5,295,162 -688,578 0.16% 8,920,399
2019-07-19 2019-07-17 1.699 5,983,740 +34,429 0.18% 10,167,300
2019-07-17 2019-07-15 1.714 5,949,311 +68,858 0.18% 10,195,200
2019-05-07 2019-05-03 2.146 5,880,453 +348,471 0.17% 12,618,353
2019-03-25 2019-03-21 2.007 5,531,982 +64,777 0.17% 11,102,000
2019-03-21 2019-03-19 2.007 5,467,205 -25,911 0.17% 10,972,000
2019-03-15 2019-03-13 1.961 5,493,116 -121,781 0.17% 10,769,600
2019-03-14 2019-03-12 1.961 5,614,897 -107,530 0.18% 11,008,360
2019-03-13 2019-03-11 1.930 5,722,427 -24,616 0.18% 11,042,499
2019-03-08 2019-03-06 1.976 5,747,043 -129,554 0.18% 11,356,160
2019-03-07 2019-03-05 1.976 5,876,597 -134,737 0.18% 11,612,159
2019-03-04 2019-02-28 1.868 6,011,334 -1,943,320 0.19% 11,228,800
2019-02-28 2019-02-26 1.899 7,954,654 +1,619,433 0.25% 15,104,401
2019-02-25 2019-02-21 1.868 6,335,221 -3,821,861 0.20% 11,833,800
2019-02-22 2019-02-20 1.837 10,157,082 +129,555 0.32% 18,659,200
2019-02-21 2019-02-19 1.837 10,027,527 +1,295,546 0.32% 18,421,199
2019-02-20 2019-02-18 1.853 8,731,981 +1,295,546 0.27% 16,176,000
2019-02-19 2019-02-15 1.822 7,436,435 +1,943,319 0.23% 13,546,400
2019-02-11 2019-02-04 1.976 5,493,116 +25,911 0.17% 10,854,400
2019-02-08 2019-01-31 1.991 5,467,205 -971,659 0.17% 10,887,600
2019-02-01 2019-01-30 1.961 6,438,864 +190,445 0.20% 12,623,799
2019-01-31 2019-01-29 1.945 6,248,419 +327,773 0.20% 12,153,960
2019-01-30 2019-01-28 1.914 5,920,646 -5,052,630 0.19% 11,333,600
2019-01-25 2019-01-23 1.930 10,973,276 +60,891 0.35% 21,175,000
2019-01-24 2019-01-22 1.914 10,912,385 +158,056 0.34% 20,889,039
2019-01-23 2019-01-21 1.899 10,754,329 +53,118 0.34% 20,420,460
2019-01-22 2019-01-18 1.883 10,701,211 +970,364 0.34% 20,154,399
2019-01-21 2019-01-17 1.914 9,730,847 +700,890 0.31% 18,627,279
2019-01-18 2019-01-16 1.883 9,029,957 +388,664 0.28% 17,006,800
2019-01-17 2019-01-15 1.775 8,641,293 +129,555 0.27% 15,341,000
2019-01-16 2019-01-14 1.744 8,511,738 +388,663 0.27% 14,848,199
2019-01-15 2019-01-11 1.775 8,123,075 +1,039,029 0.26% 14,421,001
2019-01-14 2019-01-10 1.729 7,084,046 +388,663 0.22% 12,248,319
2019-01-11 2019-01-09 1.729 6,695,383 +1,552,065 0.21% 11,576,321
2019-01-10 2019-01-08 1.698 5,143,318 +647,773 0.16% 8,733,999
2018-11-12 2018-11-08 1.729 4,495,545 -146,397 0.14% 7,772,800
2018-10-16 2018-10-12 1.606 4,641,942 -647,773 0.15% 7,452,640
2018-09-19 2018-09-17 1.775 5,289,715 +181,376 0.17% 9,390,900
2018-09-17 2018-09-13 1.791 5,108,339 +142,511 0.16% 9,147,761
2018-09-04 2018-08-31 1.837 4,965,828 +12,955 0.16% 9,122,539
2018-08-17 2018-08-15 1.914 4,952,873 -566,154 0.16% 9,481,040
2018-07-20 2018-07-18 2.022 5,519,027 +194,332 0.17% 11,161,201
2018-07-19 2018-07-17 2.007 5,324,695 +388,664 0.17% 10,686,000
2018-07-16 2018-07-12 2.038 4,936,031 +129,555 0.16% 10,058,400
2018-07-04 2018-06-29 2.084 4,806,476 -238,381 0.15% 10,016,999
2018-07-03 2018-06-28 2.038 5,044,857 -247,449 0.16% 10,280,160
2018-06-28 2018-06-26 2.146 5,292,306 -161,943 0.17% 11,356,300
2018-06-22 2018-06-20 2.285 5,454,249 -647,773 0.17% 12,461,599
2018-06-20 2018-06-15 2.316 6,102,022 +647,773 0.19% 14,129,999
2018-05-31 2018-05-29 2.362 5,454,249 +323,886 0.17% 12,882,599
2018-05-30 2018-05-28 2.393 5,130,363 +971,660 0.16% 12,276,000
2018-05-18 2018-05-16 2.408 4,158,703 +323,886 0.13% 10,015,199
2018-05-08 2018-05-04 2.681 3,834,817 +235,265 0.12% 10,280,294
2018-04-30 2018-04-26 2.697 3,599,552 -1,068,921 0.12% 9,708,800
2018-04-27 2018-04-25 2.697 4,668,473 +1,372,937 0.16% 12,591,920
2018-04-17 2018-04-13 2.829 3,295,536 -5,715,504 0.11% 9,322,401
2018-04-13 2018-04-11 2.664 9,011,040 +243,213 0.30% 24,008,399
2018-04-09 2018-04-04 2.664 8,767,827 +912,048 0.29% 23,360,399
2018-04-06 2018-04-03 2.714 7,855,779 +608,033 0.26% 21,318,001
2018-04-04 2018-03-29 2.714 7,247,746 +304,016 0.24% 19,667,999
2018-04-03 2018-03-28 2.681 6,943,730 +608,032 0.23% 18,614,600
2018-03-29 2018-03-27 2.714 6,335,698 +1,216,065 0.21% 17,193,001
2018-03-26 2018-03-22 2.664 5,119,633 +547,229 0.17% 13,640,400
2018-03-23 2018-03-21 2.697 4,572,404 +1,155,262 0.15% 12,332,801
2018-03-21 2018-03-19 2.582 3,417,142 -912,049 0.11% 8,823,400
2018-02-07 2018-02-05 2.500 4,329,191 -608,032 0.15% 10,822,401
2018-02-01 2018-01-30 2.566 4,937,223 -121,607 0.17% 12,667,200
2018-01-30 2018-01-26 2.697 5,058,830 -121,606 0.17% 13,644,801
2018-01-17 2018-01-15 2.549 5,180,436 -121,607 0.17% 13,206,000
2018-01-12 2018-01-10 2.566 5,302,043 +304,017 0.18% 13,603,201
2018-01-10 2018-01-08 2.681 4,998,026 +912,048 0.17% 13,398,599
2017-12-08 2017-12-06 2.253 4,085,978 -70,532 0.14% 9,206,401
2017-11-22 2017-11-20 2.418 4,156,510 +608,033 0.14% 10,048,921
2017-11-14 2017-11-10 2.335 3,548,477 +30,401 0.12% 8,287,120
2017-09-28 2017-09-26 2.533 3,518,076 +304,017 0.12% 8,910,441
2017-09-27 2017-09-25 2.599 3,214,059 +60,803 0.11% 8,351,879
2017-09-20 2017-09-18 2.845 3,153,256 -608,032 0.11% 8,971,780
2017-09-19 2017-09-15 2.779 3,761,288 -304,017 0.13% 10,454,339
2017-09-14 2017-09-12 2.796 4,065,305 -304,016 0.14% 11,366,201
2017-09-11 2017-09-07 2.796 4,369,321 -121,606 0.15% 12,216,200
2017-08-29 2017-08-25 2.483 4,490,927 -66,884 0.15% 11,152,859
2017-08-28 2017-08-24 2.516 4,557,811 -541,149 0.15% 11,468,880
2017-08-22 2017-08-18 2.451 5,098,960 -245,645 0.17% 12,495,141
2017-08-21 2017-08-17 2.467 5,344,605 -58,371 0.18% 13,185,000
2017-08-15 2017-08-11 2.451 5,402,976 +425,623 0.18% 13,240,140
2017-08-07 2017-08-03 2.615 4,977,353 +304,016 0.17% 13,015,739
2017-08-04 2017-08-02 2.697 4,673,337 +608,032 0.16% 12,605,040
2017-07-31 2017-07-27 2.829 4,065,305 -608,032 0.14% 11,499,921
2017-07-14 2017-07-12 2.714 4,673,337 +304,016 0.16% 12,681,900
2017-07-13 2017-07-11 2.763 4,369,321 -60,803 0.15% 12,072,480
2017-07-12 2017-07-10 2.796 4,430,124 -803,819 0.15% 12,386,200
2017-07-10 2017-07-06 2.631 5,233,943 -108,230 0.18% 13,772,800
2017-07-03 2017-06-29 2.582 5,342,173 +608,033 0.18% 13,794,021
2017-06-14 2017-06-12 2.483 4,734,140 +608,032 0.16% 11,756,859
2017-06-13 2017-06-09 2.549 4,126,108 +349,011 0.14% 10,518,300
2017-06-12 2017-06-08 2.648 3,777,097 +259,021 0.13% 10,001,319
2017-05-04 2017-04-28 2.463 3,518,076 +121,698 0.12% 8,666,285
2017-04-26 2017-04-24 2.344 3,396,378 +17,658 0.12% 7,962,599
2017-04-21 2017-04-19 2.395 3,378,720 -2,943,135 0.12% 8,093,401
2017-04-20 2017-04-18 2.293 6,321,855 +58,862 0.22% 14,498,999
2017-04-19 2017-04-13 2.429 6,262,993 +1,433,896 0.22% 15,215,201
2017-04-18 2017-04-12 2.327 4,829,097 +1,509,240 0.17% 11,239,480
2017-04-13 2017-04-11 2.192 3,319,857 +247,223 0.11% 7,275,600
2017-04-12 2017-04-10 2.209 3,072,634 +341,404 0.11% 6,786,001
2017-03-31 2017-03-29 2.141 2,731,230 -553,309 0.09% 5,846,400
2017-03-30 2017-03-28 2.124 3,284,539 -35,318 0.11% 6,974,999
2017-03-29 2017-03-27 2.124 3,319,857 -588,627 0.11% 7,050,000
2017-03-24 2017-03-22 2.276 3,908,484 -117,725 0.14% 8,897,600
2017-03-15 2017-03-13 2.243 4,026,209 +117,725 0.14% 9,028,799
2017-03-14 2017-03-10 2.124 3,908,484 +294,314 0.14% 8,300,000
2017-03-13 2017-03-09 2.124 3,614,170 -5,003,331 0.13% 7,674,999
2017-02-14 2017-02-10 2.056 8,617,501 -294,314 0.30% 17,714,400
2017-02-13 2017-02-09 2.107 8,911,815 -294,313 0.31% 18,773,601
2017-02-10 2017-02-08 1.988 9,206,128 -176,588 0.32% 18,298,800
2017-01-26 2017-01-24 1.869 9,382,716 +58,862 0.32% 17,534,000
2017-01-25 2017-01-23 1.869 9,323,854 +117,726 0.32% 17,424,001
2017-01-19 2017-01-17 1.920 9,206,128 +362,594 0.32% 17,673,200
2017-01-18 2017-01-16 1.971 8,843,534 +137,739 0.31% 17,427,840
2017-01-17 2017-01-13 2.005 8,705,795 +88,294 0.30% 17,452,200
2017-01-16 2017-01-12 1.954 8,617,501 -117,725 0.30% 16,836,000
2017-01-10 2017-01-06 1.852 8,735,226 +117,725 0.30% 16,175,599
2016-06-28 2016-06-24 1.869 8,617,501 -294,314 0.30% 16,104,000
2016-04-28 2016-04-26 1.962 8,911,815 +39,087 0.31% 17,487,701
2016-04-18 2016-04-14 1.979 8,872,728 -64,465 0.31% 17,562,401
2016-04-15 2016-04-13 1.979 8,937,193 -52,744 0.31% 17,690,001
2016-03-16 2016-03-14 1.945 8,989,937 -82,046 0.31% 17,487,601
2016-03-15 2016-03-11 1.979 9,071,983 -503,999 0.32% 17,956,800
2016-03-03 2016-03-01 1.979 9,575,982 -109,005 0.33% 18,954,400
2016-02-05 2016-02-03 1.826 9,684,987 -175,813 0.34% 17,682,821
2016-02-01 2016-01-28 1.740 9,860,800 +175,813 0.34% 17,162,520
2016-01-26 2016-01-22 1.911 9,684,987 -58,604 0.34% 18,509,121
2016-01-25 2016-01-21 1.826 9,743,591 +58,604 0.34% 17,789,820
2015-12-15 2015-12-11 2.542 9,684,987 -8,204 0.34% 24,623,741
2015-11-27 2015-11-25 2.850 9,693,191 +117,209 0.34% 27,621,799
2015-11-24 2015-11-20 2.918 9,575,982 +586,045 0.33% 27,941,400
2015-10-09 2015-10-07 2.321 8,989,937 -293,022 0.31% 20,862,401
2015-10-06 2015-10-02 2.304 9,282,959 +293,022 0.32% 21,383,999
2015-09-17 2015-09-15 1.996 8,989,937 -2,930,227 0.31% 17,947,801
2015-07-13 2015-07-09 2.304 11,920,164 -586,045 0.41% 27,459,000
2015-07-10 2015-07-08 1.826 12,506,209 +29,302 0.44% 22,833,800
2015-07-09 2015-07-07 1.996 12,476,907 +1,816,741 0.43% 24,909,300
2015-07-08 2015-07-06 2.355 10,660,166 +586,045 0.37% 25,102,200
2015-07-03 2015-06-30 3.242 10,074,121 +117,209 0.35% 32,661,001
2015-06-17 2015-06-15 3.583 9,956,912 +29,303 0.35% 35,679,001
2015-06-16 2015-06-12 3.720 9,927,609 +117,209 0.35% 36,929,199
2015-06-12 2015-06-10 3.344 9,810,400 +58,604 0.34% 32,810,399
2015-05-29 2015-05-27 4.232 9,751,796 +82,047 0.34% 41,267,201
2015-05-28 2015-05-26 4.334 9,669,749 +58,604 0.34% 41,909,998
2015-05-18 2015-05-14 3.890 9,611,145 -58,604 0.33% 37,392,000
2015-05-11 2015-05-07 3.754 9,669,749 +117,209 0.34% 36,299,998
2015-05-08 2015-05-06 4.010 9,552,540 +58,604 0.33% 38,304,999
2015-05-07 2015-05-05 4.402 9,493,936 -293,023 0.33% 41,796,001
2015-05-04 2015-04-29 3.908 9,786,959 -586,045 0.34% 38,243,002
2015-04-28 2015-04-24 3.156 10,373,004 +53,469 0.36% 32,736,746
2015-04-24 2015-04-22 3.190 10,319,535 +583,025 0.36% 32,922,001
2015-03-31 2015-03-27 1.870 9,736,510 -174,908 0.34% 18,203,000
2015-03-26 2015-03-24 1.732 9,911,418 +174,908 0.35% 17,170,001
2015-01-13 2015-01-09 2.213 9,736,510 -92,118 0.34% 21,542,999
2015-01-12 2015-01-08 2.213 9,828,628 -490,907 0.34% 21,746,820
2015-01-02 2014-12-29 1.870 10,319,535 +1,166,049 0.36% 19,293,000
2014-12-23 2014-12-19 1.784 9,153,486 +233,210 0.32% 16,328,001
2014-12-19 2014-12-17 1.784 8,920,276 +291,512 0.31% 15,912,000
2014-11-26 2014-11-24 1.990 8,628,764 -116,604 0.30% 17,168,001
2014-11-06 2014-11-04 1.921 8,745,368 +116,604 0.31% 16,799,999
2014-10-13 2014-10-09 1.921 8,628,764 +29,152 0.30% 16,576,001
2014-09-26 2014-09-24 1.904 8,599,612 +262,361 0.30% 16,372,499
2014-09-08 2014-09-04 2.144 8,337,251 -116,605 0.29% 17,874,999
2014-08-29 2014-08-27 2.110 8,453,856 +116,605 0.30% 17,835,000
2014-08-25 2014-08-21 2.195 8,337,251 +816,234 0.29% 18,303,999
2014-08-22 2014-08-20 2.281 7,521,017 -116,605 0.26% 17,157,000
2014-08-21 2014-08-19 2.281 7,637,622 +116,605 0.27% 17,423,000
2014-08-19 2014-08-15 2.384 7,521,017 +58,303 0.26% 17,931,000
2014-08-15 2014-08-13 2.470 7,462,714 +116,604 0.26% 18,431,999
2014-08-14 2014-08-12 2.470 7,346,110 +583,025 0.26% 18,144,001
2014-08-08 2014-08-06 2.487 6,763,085 -116,605 0.24% 16,820,000
2014-08-07 2014-08-05 2.127 6,879,690 +116,605 0.24% 14,632,000
2014-08-06 2014-08-04 2.230 6,763,085 +583,025 0.24% 15,080,000
2014-07-24 2014-07-22 1.835 6,180,060 -174,908 0.22% 11,341,999
2014-07-23 2014-07-21 1.801 6,354,968 -116,605 0.22% 11,445,000
2014-07-18 2014-07-16 1.767 6,471,573 +174,908 0.23% 11,433,001
2014-07-08 2014-07-04 1.852 6,296,665 +583,024 0.22% 11,663,999
2014-06-23 2014-06-19 1.784 5,713,641 +116,605 0.20% 10,192,000
2014-06-17 2014-06-13 1.938 5,597,036 +291,512 0.20% 10,848,000
2014-06-16 2014-06-12 1.938 5,305,524 +291,513 0.19% 10,283,001
2014-06-09 2014-06-05 2.110 5,014,011 -583,025 0.18% 10,577,999
2014-06-06 2014-06-04 2.110 5,597,036 -58,302 0.20% 11,808,000
2014-05-14 2014-05-12 1.598 5,655,338 +72,196 0.20% 9,039,396
2014-05-09 2014-05-07 1.581 5,583,142 +230,232 0.20% 8,826,999
2014-05-08 2014-05-05 1.651 5,352,910 +230,233 0.19% 8,835,000
2014-05-05 2014-04-30 1.720 5,122,677 +230,233 0.18% 8,811,000
2014-05-02 2014-04-29 1.737 4,892,444 +345,349 0.17% 8,499,999
2014-04-30 2014-04-28 1.685 4,547,095 +345,349 0.16% 7,662,999
2014-04-25 2014-04-23 1.859 4,201,746 +287,790 0.15% 7,810,999
2014-04-22 2014-04-16 1.981 3,913,956 +748,257 0.14% 7,752,001
2014-04-17 2014-04-15 2.050 3,165,699 +460,465 0.11% 6,489,999
2014-04-15 2014-04-11 2.137 2,705,234 +345,349 0.10% 5,781,000
2014-04-09 2014-04-07 2.172 2,359,885 +172,675 0.08% 5,125,000
2014-04-07 2014-04-03 2.450 2,187,210 -115,117 0.08% 5,357,999
2014-04-04 2014-04-02 2.293 2,302,327 +460,466 0.08% 5,280,000
2014-04-03 2014-04-01 2.172 1,841,861 +172,674 0.07% 3,999,999
2014-04-01 2014-03-28 2.259 1,669,187 +57,558 0.06% 3,770,000
2014-03-31 2014-03-27 2.154 1,611,629 +172,675 0.06% 3,472,001
2014-03-28 2014-03-26 2.241 1,438,954 +518,023 0.05% 3,224,999
2014-02-04 2014-01-28 3.058 920,931 -57,558 0.03% 2,816,001
2014-01-29 2014-01-27 2.971 978,489 -57,558 0.03% 2,907,000
2014-01-20 2014-01-16 2.919 1,036,047 -172,675 0.04% 3,024,000
2014-01-16 2014-01-14 2.867 1,208,722 +172,675 0.04% 3,465,001
2014-01-14 2014-01-10 3.006 1,036,047 +287,791 0.04% 3,114,000
2014-01-13 2014-01-09 3.110 748,256 +575,581 0.03% 2,326,999
2013-12-18 2013-12-16 3.214 172,675 -115,116 0.01% 555,002
2013-12-16 2013-12-12 3.179 287,791 -57,558 0.01% 915,000
2013-12-13 2013-12-11 2.936 345,349 +57,558 0.01% 1,014,000
2013-12-09 2013-12-05 2.954 287,791 +57,558 0.01% 850,000
2013-12-06 2013-12-04 3.023 230,233 +115,117 0.01% 696,001
2013-08-07 2013-08-05 5.560 115,116 -17,268 0.02% 639,998
2013-08-02 2013-07-31 5.125 132,384 -57,558 0.02% 678,501
2013-08-01 2013-07-30 4.952 189,942 -172,674 0.03% 940,500
2013-07-30 2013-07-26 4.882 362,616 -230,233 0.06% 1,770,298
2013-07-10 2013-07-08 4.778 592,849 +13,814 0.10% 2,832,499
2013-06-28 2013-06-26 4.865 579,035 -5,756 0.09% 2,816,799
2013-06-27 2013-06-25 4.656 584,791 +210,663 0.10% 2,722,880
2013-06-26 2013-06-24 4.847 374,128 +184,186 0.06% 1,813,499
2013-06-25 2013-06-21 5.316 189,942 +17,267 0.03% 1,009,800
2013-06-24 2013-06-20 5.542 172,675 -80,581 0.03% 957,003
2013-06-21 2013-06-19 5.177 253,256 +11,512 0.04% 1,311,200
2013-06-20 2013-06-18 5.195 241,744 -115,117 0.04% 1,255,798
2013-06-18 2013-06-14 5.229 356,861 -126,628 0.06% 1,866,202
2013-06-17 2013-06-13 4.969 483,489 +115,117 0.08% 2,402,402
2013-06-14 2013-06-11 5.160 368,372 +5,756 0.06% 1,900,799
2013-06-05 2013-06-03 5.664 362,616 +17,267 0.06% 2,053,797
2013-06-04 2013-05-31 6.029 345,349 +43,744 0.06% 2,082,000
2013-06-03 2013-05-30 5.751 301,605 -107,058 0.05% 1,734,441
2013-05-31 2013-05-29 5.681 408,663 -51,802 0.07% 2,321,700
2013-05-30 2013-05-28 5.612 460,465 +172,674 0.07% 2,583,998
2013-05-28 2013-05-24 4.552 287,791 +34,535 0.05% 1,310,001
2013-05-27 2013-05-23 4.517 253,256 +195,698 0.04% 1,144,000
2013-01-24 2013-01-22 4.795 57,558 -17,268 0.01% 275,999
2012-01-13 2012-01-11 1.355 74,826 -17,267 0.01% 101,401
2011-12-05 2011-12-01 1.129 92,093 -19,800 0.01% 104,000
2011-11-02 2011-10-31 1.129 111,893 -2,302 0.02% 126,360
2011-09-07 2011-09-05 1.581 114,195 -14,966 0.02% 180,543
2011-03-31 2011-03-29 1.737 129,161 -46,046 0.02% 224,401
2011-01-24 2011-01-20 2.067 175,207 +5,756 0.03% 362,236
2011-01-04 2010-12-31 2.676 169,451 +10,360 0.03% 453,375
2010-12-21 2010-12-17 2.380 159,091 +159,091 0.03% 378,669
2010-12-20 2010-12-16 2.450 0 -1,303,117
2010-12-07 2010-12-03 0.898 1,303,117 +1,172,805 0.21% 1,170,078
2010-12-06 2010-12-02 0.869 130,312 -263,029 0.21% 113,258
2010-11-24 2010-11-22 0.881 393,341 -46,909 0.21% 346,392
2010-11-18 2010-11-16 0.921 440,250 +52,121 0.24% 405,440
2010-11-12 2010-11-10 0.950 388,129 +20,848 0.21% 368,610
2010-11-11 2010-11-09 0.950 367,281 +37,180 0.20% 348,810
2010-10-07 2010-10-05 0.593 330,101 -62,545 0.18% 195,700
2010-09-30 2010-09-28 0.576 392,646 -108,412 0.21% 226,000
2010-09-03 2010-09-01 0.576 501,058 -52,122 0.27% 288,400
2010-08-17 2010-08-13 0.576 553,180 -92,080 0.30% 318,400
2010-06-28 2010-06-24 0.610 645,260 +26,060 0.35% 393,684
2010-06-24 2010-06-22 0.610 619,200 +25,713 0.34% 377,784
2010-06-23 2010-06-21 0.593 593,487 +10,425 0.32% 351,848
2010-05-18 2010-05-14 0.679 583,062 -86,869 0.32% 396,008
2010-05-11 2010-05-07 0.691 669,931 +34,747 0.36% 462,720
2010-05-05 2010-05-03 0.714 635,184 -121,616 0.35% 453,344
2010-04-26 2010-04-22 0.748 756,800 +47,952 0.41% 566,280
2010-04-22 2010-04-20 0.748 708,848 +69,495 0.39% 530,400
2010-04-19 2010-04-15 0.858 639,353 +191,111 0.35% 548,320
2010-04-09 2010-04-07 0.673 448,242 -104,243 0.24% 301,860
2010-04-07 2010-03-31 0.673 552,485 -86,868 0.30% 372,060
2010-03-30 2010-03-26 0.719 639,353 +34,747 0.35% 460,000
2010-03-29 2010-03-25 0.719 604,606 +69,495 0.33% 435,000
2010-03-25 2010-03-23 0.714 535,111 +34,748 0.29% 381,920
2010-03-03 2010-03-01 0.766 500,363 -104,243 0.27% 383,040
2010-03-02 2010-02-26 0.777 604,606 -86,868 0.33% 469,800
2010-02-26 2010-02-24 0.783 691,474 +52,121 0.38% 541,280
2010-02-23 2010-02-19 0.858 639,353 +48,646 0.35% 548,320
2010-02-22 2010-02-18 0.915 590,707 +55,596 0.32% 540,600
2010-02-19 2010-02-17 0.938 535,111 +52,121 0.29% 502,040
2010-02-12 2010-02-10 0.863 482,990 +86,869 0.26% 417,000
2010-02-11 2010-02-09 0.817 396,121 +62,545 0.22% 323,760
2010-02-04 2010-02-02 0.696 333,576 +34,748 0.18% 232,320
2010-02-03 2010-02-01 0.731 298,828 +34,747 0.16% 218,440
2010-02-02 2010-01-29 0.754 264,081 +62,546 0.14% 199,120
2010-02-01 2010-01-28 0.748 201,535 +201,535 0.11% 150,800
2007-06-26 2007-06-22 1.973 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top