History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 -8,947
2022-07-08 2022-07-06 0.782 8,947 +8,947 0.00% 7,000
2022-02-14 2022-02-10 1.045 0 -103,715
2022-02-11 2022-02-09 1.008 103,715 -44,449 0.00% 104,580
2021-11-08 2021-11-04 1.020 148,164 +148,164 0.00% 151,200
2021-03-01 2021-02-25 1.525 0 -7,739
2020-06-29 2020-06-24 1.473 7,739 -185,733 0.00% 11,400
2020-06-16 2020-06-12 1.538 193,472 -15,478 0.01% 297,500
2020-06-03 2020-06-01 1.551 208,950 -27,860 0.01% 324,000
2020-05-22 2020-05-20 1.859 236,810 +26,105 0.01% 440,207
2020-05-13 2020-05-11 1.873 210,705 +22,035 0.01% 394,740
2020-04-29 2020-04-27 1.815 188,670 -41,315 0.01% 342,499
2020-04-27 2020-04-23 1.801 229,985 +44,069 0.01% 414,160
2020-04-24 2020-04-22 1.830 185,916 +165,259 0.01% 340,200
2020-04-22 2020-04-20 1.844 20,657 -59,218 0.00% 38,099
2020-04-21 2020-04-17 1.815 79,875 +22,034 0.00% 145,000
2020-04-17 2020-04-15 1.830 57,841 +37,184 0.00% 105,841
2020-04-06 2020-04-02 1.815 20,657 +13,771 0.00% 37,499
2019-08-21 2019-08-19 1.583 6,886 -34,429 0.00% 10,900
2019-05-07 2019-05-03 2.146 41,315 +2,449 0.00% 88,654
2019-04-17 2019-04-15 2.177 38,866 -12,956 0.00% 84,599
2018-05-08 2018-05-04 2.681 51,822 +3,179 0.00% 138,923
2018-04-12 2018-04-10 2.730 48,643 -12,160 0.00% 132,801
2018-03-26 2018-03-22 2.664 60,803 +6,080 0.00% 161,999
2018-02-05 2018-02-01 2.533 54,723 -12,161 0.00% 138,600
2018-01-30 2018-01-26 2.697 66,884 +12,161 0.00% 180,401
2018-01-25 2018-01-23 2.697 54,723 -12,161 0.00% 147,600
2018-01-24 2018-01-22 2.664 66,884 +12,161 0.00% 178,201
2017-11-24 2017-11-22 2.434 54,723 -19,457 0.00% 133,200
2017-11-22 2017-11-20 2.418 74,180 +19,457 0.00% 179,340
2017-10-12 2017-10-10 2.599 54,723 +6,080 0.00% 142,200
2017-09-21 2017-09-19 2.960 48,643 -15,808 0.00% 144,001
2017-09-19 2017-09-15 2.779 64,451 -6,081 0.00% 179,139
2017-09-13 2017-09-11 2.763 70,532 +15,809 0.00% 194,881
2017-09-11 2017-09-07 2.796 54,723 +6,080 0.00% 153,000
2017-07-28 2017-07-26 2.763 48,643 -6,080 0.00% 134,401
2017-07-24 2017-07-20 2.862 54,723 +6,080 0.00% 156,600
2017-07-13 2017-07-11 2.763 48,643 +12,161 0.00% 134,401
2017-06-01 2017-05-29 2.730 36,482 -52,291 0.00% 99,600
2017-05-31 2017-05-26 2.467 88,773 +14,593 0.00% 219,001
2017-05-29 2017-05-25 2.483 74,180 -4,864 0.00% 184,220
2017-05-26 2017-05-24 2.286 79,044 +12,160 0.00% 180,700
2017-05-23 2017-05-19 2.270 66,884 -30,401 0.00% 151,801
2017-05-09 2017-05-05 2.204 97,285 -12,161 0.00% 214,400
2017-05-04 2017-04-28 2.463 109,446 +15,266 0.00% 269,605
2017-04-25 2017-04-21 2.378 94,180 -11,773 0.00% 223,999
2017-04-24 2017-04-20 2.446 105,953 +11,773 0.00% 259,200
2017-04-12 2017-04-10 2.209 94,180 +5,886 0.00% 207,999
2016-12-02 2016-11-30 2.158 88,294 -5,886 0.00% 190,500
2016-11-04 2016-11-02 1.903 94,180 -5,887 0.00% 179,199
2016-10-19 2016-10-17 1.937 100,067 +5,887 0.00% 193,801
2016-10-13 2016-10-11 2.056 94,180 +29,431 0.00% 193,599
2016-07-27 2016-07-25 2.209 64,749 -5,886 0.00% 143,000
2016-07-26 2016-07-22 2.293 70,635 +5,886 0.00% 161,999
2016-05-19 2016-05-17 1.971 64,749 -5,886 0.00% 127,600
2016-05-03 2016-04-28 1.971 70,635 -5,887 0.00% 139,199
2016-04-28 2016-04-26 1.962 76,522 +336 0.00% 150,160
2016-04-21 2016-04-19 2.013 76,186 -3,516 0.00% 153,400
2016-04-19 2016-04-15 1.979 79,702 +3,516 0.00% 157,760
2016-04-18 2016-04-14 1.979 76,186 -2,344 0.00% 150,800
2016-03-31 2016-03-29 1.826 78,530 -17,581 0.00% 143,380
2016-03-30 2016-03-24 1.826 96,111 +18,753 0.00% 175,479
2016-03-18 2016-03-16 1.877 77,358 -17,581 0.00% 145,200
2016-03-17 2016-03-15 1.894 94,939 +18,753 0.00% 179,819
2016-03-10 2016-03-08 1.996 76,186 +5,861 0.00% 152,100
2016-03-09 2016-03-07 2.031 70,325 +5,860 0.00% 142,799
2016-01-21 2016-01-19 1.996 64,465 -5,860 0.00% 128,700
2016-01-07 2016-01-05 2.406 70,325 +5,860 0.00% 169,199
2016-01-04 2015-12-29 2.730 64,465 -5,860 0.00% 176,000
2015-12-28 2015-12-22 2.594 70,325 +5,860 0.00% 182,399
2015-12-22 2015-12-18 2.594 64,465 -5,860 0.00% 167,200
2015-12-21 2015-12-17 2.645 70,325 +5,860 0.00% 185,999
2015-12-08 2015-12-04 2.764 64,465 -5,860 0.00% 178,200
2015-11-26 2015-11-24 2.867 70,325 -8,205 0.00% 201,599
2015-11-25 2015-11-23 2.867 78,530 +7,032 0.00% 225,120
2015-10-29 2015-10-27 2.850 71,498 +1,173 0.00% 203,741
2015-10-23 2015-10-20 3.071 70,325 -5,861 0.00% 215,999
2015-10-22 2015-10-19 2.935 76,186 +11,721 0.00% 223,600
2015-10-20 2015-10-16 2.986 64,465 -1,172 0.00% 192,500
2015-10-19 2015-10-15 2.798 65,637 -5,861 0.00% 183,680
2015-10-16 2015-10-14 2.798 71,498 +5,861 0.00% 200,081
2015-10-15 2015-10-13 2.542 65,637 -5,861 0.00% 166,880
2015-10-08 2015-10-06 2.252 71,498 -11,720 0.00% 161,041
2015-10-07 2015-10-05 2.269 83,218 +12,893 0.00% 188,859
2015-09-24 2015-09-22 2.321 70,325 -11,721 0.00% 163,199
2015-09-23 2015-09-21 2.355 82,046 +11,721 0.00% 193,199
2015-08-07 2015-08-05 2.713 70,325 -9,377 0.00% 190,799
2015-07-20 2015-07-16 2.713 79,702 -11,721 0.00% 216,240
2015-07-17 2015-07-15 2.611 91,423 +5,860 0.00% 238,680
2015-07-16 2015-07-14 2.662 85,563 +5,861 0.00% 227,761
2015-07-15 2015-07-13 2.884 79,702 -3,516 0.00% 229,839
2015-07-14 2015-07-10 2.662 83,218 -5,861 0.00% 221,519
2015-07-10 2015-07-08 1.826 89,079 +1,172 0.00% 162,640
2015-07-09 2015-07-07 1.996 87,907 +7,033 0.00% 175,500
2015-07-08 2015-07-06 2.355 80,874 -10,549 0.00% 190,439
2015-07-06 2015-07-02 3.054 91,423 +15,237 0.00% 279,240
2015-07-03 2015-06-30 3.242 76,186 +5,861 0.00% 247,000
2015-06-26 2015-06-24 3.583 70,325 -11,721 0.00% 251,998
2015-06-25 2015-06-23 3.532 82,046 +11,721 0.00% 289,799
2015-06-16 2015-06-12 3.720 70,325 -11,721 0.00% 261,598
2015-06-15 2015-06-11 3.293 82,046 +11,721 0.00% 270,199
2015-06-05 2015-06-03 4.010 70,325 +5,860 0.00% 281,998
2015-04-28 2015-04-24 3.156 64,465 +332 0.00% 203,449
2015-04-15 2015-04-13 3.105 64,133 -5,830 0.00% 199,101
2015-01-07 2015-01-05 2.298 69,963 -11,660 0.00% 160,800
2015-01-06 2015-01-02 2.110 81,623 +11,660 0.00% 172,199
2014-12-03 2014-12-01 1.938 69,963 -11,660 0.00% 135,600
2014-12-02 2014-11-28 2.007 81,623 -2,916 0.00% 163,799
2014-11-27 2014-11-25 1.972 84,539 +11,661 0.00% 166,751
2014-11-04 2014-10-31 1.904 72,878 -5,830 0.00% 138,750
2014-10-14 2014-10-10 1.904 78,708 +5,830 0.00% 149,849
2014-10-10 2014-10-08 1.938 72,878 -11,661 0.00% 141,250
2014-09-23 2014-09-19 1.870 84,539 +11,661 0.00% 158,051
2014-09-17 2014-09-15 2.058 72,878 -11,661 0.00% 150,000
2014-09-05 2014-09-03 2.195 84,539 +11,661 0.00% 185,601
2014-09-04 2014-09-02 2.230 72,878 +5,830 0.00% 162,500
2014-08-15 2014-08-13 2.470 67,048 -17,491 0.00% 165,600
2014-08-11 2014-08-07 2.573 84,539 +23,321 0.00% 217,501
2014-08-08 2014-08-06 2.487 61,218 +5,831 0.00% 152,251
2014-08-06 2014-08-04 2.230 55,387 +11,660 0.00% 123,499
2014-08-04 2014-07-31 2.007 43,727 -5,830 0.00% 87,750
2014-08-01 2014-07-30 2.007 49,557 -5,830 0.00% 99,450
2014-07-28 2014-07-24 1.972 55,387 +11,660 0.00% 109,249
2014-05-14 2014-05-12 1.598 43,727 +558 0.00% 69,892
2014-05-13 2014-05-09 1.529 43,169 -5,755 0.00% 66,001
2014-05-02 2014-04-29 1.737 48,924 -6,907 0.00% 84,999
2014-04-29 2014-04-25 1.772 55,831 -4,605 0.00% 98,939
2014-04-22 2014-04-16 1.981 60,436 +23,023 0.00% 119,700
2014-04-17 2014-04-15 2.050 37,413 +11,512 0.00% 76,700
2014-04-11 2014-04-09 2.172 25,901 -5,756 0.00% 56,250
2014-04-10 2014-04-08 2.137 31,657 +5,756 0.00% 67,650
2014-04-07 2014-04-03 2.450 25,901 -9,209 0.00% 63,450
2014-04-04 2014-04-02 2.293 35,110 +9,209 0.00% 80,519
2014-02-14 2014-02-12 2.832 25,901 -5,756 0.00% 73,350
2014-02-10 2014-02-06 2.762 31,657 +5,756 0.00% 87,450
2014-01-14 2014-01-10 3.006 25,901 +11,511 0.00% 77,849
2014-01-03 2013-12-31 3.301 14,390 -28,779 0.00% 47,502
2013-12-23 2013-12-19 3.058 43,169 +11,512 0.00% 132,001
2013-12-20 2013-12-18 3.197 31,657 -11,512 0.00% 101,200
2013-12-19 2013-12-17 3.058 43,169 +11,512 0.00% 132,001
2013-12-17 2013-12-13 3.284 31,657 -11,512 0.00% 103,950
2013-12-05 2013-12-03 3.058 43,169 +5,756 0.00% 132,001
2013-12-03 2013-11-29 3.232 37,413 +23,023 0.00% 120,901
2013-11-05 2013-11-01 3.527 14,390 +5,756 0.00% 50,752
2013-10-29 2013-10-25 4.448 8,634 -5,756 0.00% 38,401
2013-10-16 2013-10-11 4.656 14,390 +5,756 0.00% 67,002
2013-09-16 2013-09-12 5.386 8,634 -5,756 0.00% 46,501
2013-08-22 2013-08-20 5.160 14,390 +5,756 0.00% 74,252
2013-08-12 2013-08-08 5.629 8,634 -5,756 0.00% 48,602
2013-07-22 2013-07-18 4.482 14,390 +5,756 0.00% 64,502
2012-05-09 2012-05-07 1.651 8,634 -17,267 0.00% 14,250
2012-05-08 2012-05-04 1.616 25,901 +17,267 0.00% 41,850
2010-12-21 2010-12-17 2.380 8,634 +8,634 0.00% 20,551
2010-12-20 2010-12-16 2.450 0 -86,337
2010-12-07 2010-12-03 0.898 86,337 +77,703 0.01% 77,523
2010-12-06 2010-12-02 0.869 8,634 -17,427 0.01% 7,504
2010-02-04 2010-02-02 0.696 26,061 -17,373 0.01% 18,150
2010-02-01 2010-01-28 0.748 43,434 -34,748 0.02% 32,500
2010-01-15 2010-01-13 0.898 78,182 +17,374 0.04% 70,200
2009-12-23 2009-12-21 0.691 60,808 +17,374 0.03% 42,000
2009-12-01 2009-11-27 0.789 43,434 -17,374 0.02% 34,250
2009-11-19 2009-11-17 0.754 60,808 -27,798 0.03% 45,850
2009-11-16 2009-11-12 0.679 88,606 +10,424 0.05% 60,180
2009-11-13 2009-11-11 0.702 78,182 +34,748 0.04% 54,900
2009-11-03 2009-10-30 0.673 43,434 +17,373 0.02% 29,250
2009-09-10 2009-09-08 1.197 26,061 -8,686 0.01% 31,200
2009-09-08 2009-09-04 1.261 34,747 -8,687 0.02% 43,799
2009-08-24 2009-08-20 0.961 43,434 -17,374 0.02% 41,750
2009-08-12 2009-08-10 1.117 60,808 +17,374 0.03% 67,900
2009-08-11 2009-08-07 1.111 43,434 -17,374 0.02% 48,250
2009-08-10 2009-08-06 1.140 60,808 -17,374 0.03% 69,300
2009-07-17 2009-07-15 1.036 78,182 -17,374 0.04% 81,000
2009-07-09 2009-07-07 0.530 95,556 -34,747 0.05% 50,600
2009-06-25 2009-06-23 0.604 130,303 +17,374 0.07% 78,750
2009-06-18 2009-06-16 0.685 112,929 +17,373 0.06% 77,350
2009-06-16 2009-06-12 0.731 95,556 -17,373 0.05% 69,850
2009-06-08 2009-06-04 0.719 112,929 +17,373 0.06% 81,250
2009-06-02 2009-05-29 0.691 95,556 -34,747 0.05% 66,000
2009-05-29 2009-05-26 0.633 130,303 +24,323 0.07% 82,500
2009-05-27 2009-05-25 0.668 105,980 -17,373 0.06% 70,760
2009-05-21 2009-05-19 0.645 123,353 -34,748 0.07% 79,520
2009-05-20 2009-05-18 0.547 158,101 +34,748 0.09% 86,450
2009-05-19 2009-05-15 0.518 123,353 +45,171 0.07% 63,900
2009-05-13 2009-05-11 0.518 78,182 -8,687 0.04% 40,500
2009-05-12 2009-05-08 0.558 86,869 -15,636 0.05% 48,500
2009-05-07 2009-05-05 0.380 102,505 +26,061 0.06% 38,940
2009-04-22 2009-04-20 0.391 76,444 -17,374 0.04% 29,920
2009-04-17 2009-04-15 0.403 93,818 -34,748 0.05% 37,800
2009-03-27 2009-03-25 0.294 128,566 +34,748 0.07% 37,740
2009-03-26 2009-03-24 0.294 93,818 +34,747 0.05% 27,540
2009-01-08 2009-01-06 0.530 59,071 -1,737 0.03% 31,280
2009-01-07 2009-01-05 0.460 60,808 +34,747 0.03% 28,000
2008-08-01 2008-07-30 1.197 26,061 -8,686 0.01% 31,200
2008-07-15 2008-07-11 1.151 34,747 +8,686 0.02% 39,999
2008-05-28 2008-05-26 1.612 26,061 +17,374 0.01% 42,001
2008-05-20 2008-05-16 1.727 8,687 -17,374 0.00% 15,000
2008-05-16 2008-05-14 1.669 26,061 +17,374 0.01% 43,501
2008-05-06 2008-05-02 1.899 8,687 -17,374 0.00% 16,500
2008-05-02 2008-04-29 1.727 26,061 +17,374 0.01% 45,001
2008-04-03 2008-04-01 1.899 8,687 -17,374 0.00% 16,500
2008-04-02 2008-03-31 1.957 26,061 -12,161 0.01% 51,001
2008-03-31 2008-03-27 2.187 38,222 +17,374 0.02% 83,600
2008-03-27 2008-03-25 1.842 20,848 +12,161 0.01% 38,399
2008-03-25 2008-03-19 2.072 8,687 -10,424 0.00% 18,000
2008-03-20 2008-03-18 2.130 19,111 +10,424 0.01% 40,700
2008-03-13 2008-03-11 3.108 8,687 -1,737 0.00% 27,000
2008-03-10 2008-03-06 3.626 10,424 +1,737 0.01% 37,799
2008-01-22 2008-01-18 2.619 8,687 -13,030 0.00% 22,750
2008-01-21 2008-01-17 1.928 21,717 -17,374 0.01% 41,875
2007-09-19 2007-09-17 1.528 39,091 -1,396 0.02% 59,742
2007-06-26 2007-06-22 1.973 40,487 0.02% 79,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top