History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 227,534 +0 0.00% 63,710
2025-10-13 2025-10-09 0.290 227,534 +0 0.00% 65,985
2025-10-10 2025-10-08 0.280 227,534 +0 0.00% 63,710
2025-10-09 2025-10-06 0.285 227,534 +0 0.00% 64,847
2025-10-08 2025-10-03 0.280 227,534 +0 0.00% 63,710
2025-10-06 2025-10-02 0.280 227,534 +0 0.00% 63,710
2025-10-03 2025-09-30 0.285 227,534 +0 0.00% 64,847
2025-10-02 2025-09-29 0.280 227,534 +0 0.00% 63,710
2025-09-30 2025-09-26 0.285 227,534 +0 0.00% 64,847
2025-09-29 2025-09-25 0.285 227,534 +0 0.00% 64,847
2025-09-26 2025-09-24 0.285 227,534 +0 0.00% 64,847
2025-09-25 2025-09-23 0.280 227,534 +0 0.00% 63,710
2025-09-24 2025-09-22 0.295 227,534 +0 0.00% 67,123
2025-09-23 2025-09-19 0.295 227,534 +0 0.00% 67,123
2025-09-22 2025-09-18 0.295 227,534 +0 0.00% 67,123
2025-09-19 2025-09-17 0.305 227,534 +0 0.00% 69,398
2025-09-18 2025-09-16 0.305 227,534 +0 0.00% 69,398
2025-09-17 2025-09-15 0.305 227,534 +0 0.00% 69,398
2025-09-16 2025-09-12 0.310 227,534 +0 0.00% 70,536
2025-09-15 2025-09-11 0.310 227,534 +0 0.00% 70,536
2025-09-12 2025-09-10 0.315 227,534 +0 0.00% 71,673
2025-09-11 2025-09-09 0.305 227,534 +0 0.00% 69,398
2025-09-10 2025-09-08 0.300 227,534 +0 0.00% 68,260
2025-09-09 2025-09-05 0.300 227,534 +0 0.00% 68,260
2025-09-08 2025-09-04 0.290 227,534 +0 0.00% 65,985
2025-09-05 2025-09-03 0.295 227,534 +0 0.00% 67,123
2025-09-04 2025-09-02 0.300 227,534 +0 0.00% 68,260
2025-09-03 2025-09-01 0.300 227,534 +0 0.00% 68,260
2025-09-02 2025-08-29 0.305 227,534 +0 0.00% 69,398
2025-09-01 2025-08-28 0.305 227,534 +0 0.00% 69,398
2025-08-29 2025-08-27 0.305 227,534 +0 0.00% 69,398
2025-08-28 2025-08-26 0.305 227,534 +0 0.00% 69,398
2025-08-27 2025-08-25 0.315 227,534 +0 0.00% 71,673
2025-08-26 2025-08-22 0.300 227,534 +0 0.00% 68,260
2025-08-25 2025-08-21 0.310 227,534 +0 0.00% 70,536
2025-08-22 2025-08-20 0.315 227,534 +0 0.00% 71,673
2025-08-21 2025-08-19 0.315 227,534 +0 0.00% 71,673
2025-08-20 2025-08-18 0.315 227,534 +0 0.00% 71,673
2025-08-19 2025-08-15 0.310 227,534 +0 0.00% 70,536
2025-08-18 2025-08-14 0.315 227,534 +0 0.00% 71,673
2025-08-15 2025-08-13 0.310 227,534 +0 0.00% 70,536
2025-08-14 2025-08-12 0.305 227,534 +0 0.00% 69,398
2025-08-13 2025-08-11 0.300 227,534 +0 0.00% 68,260
2025-08-12 2025-08-08 0.300 227,534 +0 0.00% 68,260
2025-08-11 2025-08-07 0.300 227,534 +0 0.00% 68,260
2025-08-08 2025-08-06 0.285 227,534 +0 0.00% 64,847
2025-08-07 2025-08-05 0.285 227,534 +0 0.00% 64,847
2025-08-06 2025-08-04 0.280 227,534 +0 0.00% 63,710
2025-08-05 2025-08-01 0.280 227,534 +0 0.00% 63,710
2025-08-04 2025-07-31 0.270 227,534 +0 0.00% 61,434
2025-08-01 2025-07-30 0.280 227,534 +0 0.00% 63,710
2025-07-31 2025-07-29 0.300 227,534 +0 0.00% 68,260
2025-07-30 2025-07-28 0.300 227,534 +0 0.00% 68,260
2025-07-29 2025-07-25 0.300 227,534 +0 0.00% 68,260
2025-07-28 2025-07-24 0.290 227,534 +0 0.00% 65,985
2025-07-25 2025-07-23 0.275 227,534 +0 0.00% 62,572
2025-07-24 2025-07-22 0.265 227,534 +0 0.00% 60,297
2025-07-23 2025-07-21 0.275 227,534 +0 0.00% 62,572
2025-07-22 2025-07-18 0.265 227,534 +0 0.00% 60,297
2025-07-21 2025-07-17 0.265 227,534 +0 0.00% 60,297
2025-07-18 2025-07-16 0.270 227,534 +0 0.00% 61,434
2025-07-17 2025-07-15 0.270 227,534 +0 0.00% 61,434
2025-07-16 2025-07-14 0.275 227,534 +0 0.00% 62,572
2025-07-15 2025-07-11 0.255 227,534 +0 0.00% 58,021
2025-07-14 2025-07-10 0.247 227,534 +0 0.00% 56,201
2025-07-11 2025-07-09 0.241 227,534 +0 0.00% 54,836
2025-07-10 2025-07-08 0.249 227,534 +0 0.00% 56,656
2025-07-09 2025-07-07 0.243 227,534 +0 0.00% 55,291
2025-07-08 2025-07-04 0.238 227,534 +0 0.00% 54,153
2025-07-07 2025-07-03 0.239 227,534 +0 0.00% 54,381
2025-07-04 2025-07-02 0.235 227,534 +0 0.00% 53,470
2025-07-03 2025-06-30 0.235 227,534 +0 0.00% 53,470
2025-07-02 2025-06-27 0.235 227,534 +0 0.00% 53,470
2025-06-30 2025-06-26 0.224 227,534 +0 0.00% 50,968
2025-06-27 2025-06-25 0.223 227,534 +0 0.00% 50,740
2025-06-26 2025-06-24 0.221 227,534 +0 0.00% 50,285
2025-06-25 2025-06-23 0.226 227,534 +0 0.00% 51,423
2025-06-24 2025-06-20 0.220 227,534 +0 0.00% 50,057
2025-06-23 2025-06-19 0.210 227,534 +0 0.00% 47,782
2025-06-20 2025-06-18 0.220 227,534 +0 0.00% 50,057
2025-06-19 2025-06-17 0.225 227,534 +0 0.00% 51,195
2025-06-18 2025-06-16 0.229 227,534 +0 0.00% 52,105
2025-06-17 2025-06-13 0.220 227,534 +0 0.00% 50,057
2025-06-16 2025-06-12 0.221 227,534 +0 0.00% 50,285
2025-06-13 2025-06-11 0.230 227,534 +0 0.00% 52,333
2025-06-12 2025-06-10 0.245 227,534 +0 0.00% 55,746
2025-06-11 2025-06-09 0.247 227,534 +0 0.00% 56,201
2025-06-10 2025-06-06 0.230 227,534 +0 0.00% 52,333
2025-06-09 2025-06-05 0.216 227,534 +0 0.00% 49,147
2025-06-06 2025-06-04 0.216 227,534 +0 0.00% 49,147
2025-06-05 2025-06-03 0.216 227,534 +0 0.00% 49,147
2025-06-04 2025-06-02 0.214 227,534 +0 0.00% 48,692
2025-06-03 2025-05-30 0.213 227,534 +0 0.00% 48,465
2025-06-02 2025-05-29 0.220 227,534 +0 0.00% 50,057
2025-05-30 2025-05-28 0.208 227,534 +0 0.00% 47,327
2025-05-29 2025-05-27 0.207 227,534 +0 0.00% 47,100
2025-05-28 2025-05-26 0.218 227,534 +0 0.00% 49,602
2025-05-27 2025-05-23 0.218 227,534 +0 0.00% 49,602
2025-05-26 2025-05-22 0.220 227,534 +0 0.00% 50,057
2025-05-23 2025-05-21 0.214 227,534 +0 0.00% 48,692
2025-05-22 2025-05-20 0.218 227,534 +0 0.00% 49,602
2025-05-21 2025-05-19 0.216 227,534 +0 0.00% 49,147
2025-05-20 2025-05-16 0.216 227,534 +0 0.00% 49,147
2025-05-19 2025-05-15 0.217 227,534 +0 0.00% 49,375
2025-05-16 2025-05-14 0.222 227,534 +0 0.00% 50,513
2025-05-15 2025-05-13 0.228 227,534 +0 0.00% 51,878
2025-05-14 2025-05-12 0.222 227,534 +0 0.00% 50,513
2025-05-13 2025-05-09 0.214 227,534 +0 0.00% 48,692
2025-05-12 2025-05-08 0.219 227,534 +0 0.00% 49,830
2025-05-09 2025-05-07 0.219 227,534 +0 0.00% 49,830
2025-05-08 2025-05-06 0.220 227,534 +0 0.00% 50,057
2025-05-07 2025-05-02 0.219 227,534 +0 0.00% 49,830
2025-05-06 2025-04-30 0.221 227,534 +0 0.00% 50,285
2025-05-02 2025-04-29 0.220 227,534 +0 0.00% 50,057
2025-04-30 2025-04-28 0.220 227,534 +0 0.00% 50,057
2025-04-29 2025-04-25 0.212 227,534 +0 0.00% 48,237
2025-04-28 2025-04-24 0.206 227,534 +0 0.00% 46,872
2025-04-25 2025-04-23 0.204 227,534 +0 0.00% 46,417
2025-04-24 2025-04-22 0.214 227,534 +0 0.00% 48,692
2025-04-23 2025-04-17 0.209 227,534 +0 0.00% 47,555
2025-04-22 2025-04-16 0.210 227,534 +0 0.00% 47,782
2025-04-17 2025-04-15 0.219 227,534 +0 0.00% 49,830
2025-04-16 2025-04-14 0.209 227,534 +0 0.00% 47,555
2025-04-15 2025-04-11 0.213 227,534 +0 0.00% 48,465
2025-04-14 2025-04-10 0.206 227,534 +0 0.00% 46,872
2025-04-11 2025-04-09 0.200 227,534 +0 0.00% 45,507
2025-04-10 2025-04-08 0.191 227,534 +0 0.00% 43,459
2025-04-09 2025-04-07 0.182 227,534 +0 0.00% 41,411
2025-04-08 2025-04-03 0.215 227,534 +0 0.00% 48,920
2025-04-07 2025-04-02 0.226 227,534 +0 0.00% 51,423
2025-04-03 2025-04-01 0.222 227,534 +0 0.00% 50,513
2025-04-02 2025-03-31 0.230 227,534 +0 0.00% 52,333
2025-04-01 2025-03-28 0.222 227,534 +0 0.00% 50,513
2025-03-31 2025-03-27 0.229 227,534 +0 0.00% 52,105
2025-03-28 2025-03-26 0.230 227,534 +0 0.00% 52,333
2025-03-27 2025-03-25 0.228 227,534 +0 0.00% 51,878
2025-03-26 2025-03-24 0.236 227,534 +0 0.00% 53,698
2025-03-25 2025-03-21 0.232 227,534 +0 0.00% 52,788
2025-03-24 2025-03-20 0.235 227,534 +0 0.00% 53,470
2025-03-21 2025-03-19 0.240 227,534 +0 0.00% 54,608
2025-03-20 2025-03-18 0.238 227,534 +0 0.00% 54,153
2025-03-19 2025-03-17 0.236 227,534 +0 0.00% 53,698
2025-03-18 2025-03-14 0.232 227,534 +0 0.00% 52,788
2025-03-17 2025-03-13 0.238 227,534 +0 0.00% 54,153
2025-03-14 2025-03-12 0.238 227,534 +0 0.00% 54,153
2025-03-13 2025-03-11 0.236 227,534 +0 0.00% 53,698
2025-03-12 2025-03-10 0.241 227,534 +0 0.00% 54,836
2025-03-11 2025-03-07 0.243 227,534 +0 0.00% 55,291
2025-03-10 2025-03-06 0.248 227,534 +0 0.00% 56,428
2025-03-07 2025-03-05 0.247 227,534 +0 0.00% 56,201
2025-03-06 2025-03-04 0.245 227,534 +0 0.00% 55,746
2025-03-05 2025-03-03 0.248 227,534 +0 0.00% 56,428
2025-03-04 2025-02-28 0.248 227,534 +0 0.00% 56,428
2025-03-03 2025-02-27 0.265 227,534 +0 0.00% 60,297
2025-02-28 2025-02-26 0.255 227,534 +0 0.00% 58,021
2025-02-27 2025-02-25 0.255 227,534 +0 0.00% 58,021
2025-02-26 2025-02-24 0.250 227,534 +0 0.00% 56,884
2025-02-25 2025-02-21 0.250 227,534 +0 0.00% 56,884
2025-02-24 2025-02-20 0.255 227,534 +0 0.00% 58,021
2025-02-21 2025-02-19 0.250 227,534 +0 0.00% 56,884
2025-02-20 2025-02-18 0.255 227,534 +0 0.00% 58,021
2025-02-19 2025-02-17 0.255 227,534 +0 0.00% 58,021
2025-02-18 2025-02-14 0.250 227,534 +0 0.00% 56,884
2025-02-17 2025-02-13 0.255 227,534 +0 0.00% 58,021
2025-02-14 2025-02-12 0.265 227,534 +0 0.00% 60,297
2025-02-13 2025-02-11 0.250 227,534 +0 0.00% 56,884
2025-02-12 2025-02-10 0.255 227,534 +0 0.00% 58,021
2025-02-11 2025-02-07 0.255 227,534 +0 0.00% 58,021
2025-02-10 2025-02-06 0.250 227,534 +0 0.00% 56,884
2025-02-07 2025-02-05 0.247 227,534 +0 0.00% 56,201
2025-02-06 2025-02-04 0.250 227,534 +0 0.00% 56,884
2025-02-05 2025-02-03 0.249 227,534 +0 0.00% 56,656
2025-02-04 2025-01-28 0.250 227,534 +0 0.00% 56,884
2025-02-03 2025-01-24 0.250 227,534 +0 0.00% 56,884
2025-01-27 2025-01-23 0.255 227,534 +0 0.00% 58,021
2025-01-24 2025-01-22 0.250 227,534 +0 0.00% 56,884
2025-01-23 2025-01-21 0.260 227,534 +0 0.00% 59,159
2025-01-22 2025-01-20 0.260 227,534 +0 0.00% 59,159
2025-01-21 2025-01-17 0.250 227,534 +0 0.00% 56,884
2025-01-20 2025-01-16 0.255 227,534 +0 0.00% 58,021
2025-01-17 2025-01-15 0.250 227,534 +0 0.00% 56,884
2025-01-16 2025-01-14 0.250 227,534 +0 0.00% 56,884
2025-01-15 2025-01-13 0.248 227,534 +0 0.00% 56,428
2025-01-14 2025-01-10 0.250 227,534 +0 0.00% 56,884
2025-01-13 2025-01-09 0.255 227,534 +0 0.00% 58,021
2025-01-10 2025-01-08 0.260 227,534 +0 0.00% 59,159
2025-01-09 2025-01-07 0.255 227,534 +0 0.00% 58,021
2025-01-08 2025-01-06 0.255 227,534 +0 0.00% 58,021
2025-01-07 2025-01-03 0.265 227,534 +0 0.00% 60,297
2025-01-06 2025-01-02 0.265 227,534 +0 0.00% 60,297
2025-01-03 2024-12-31 0.265 227,534 +0 0.00% 60,297
2025-01-02 2024-12-27 0.265 227,534 +0 0.00% 60,297
2024-12-30 2024-12-24 0.275 227,534 +0 0.00% 62,572
2024-12-27 2024-12-20 0.260 227,534 +0 0.00% 59,159
2024-12-23 2024-12-19 0.265 227,534 +0 0.00% 60,297
2024-12-20 2024-12-18 0.265 227,534 +0 0.00% 60,297
2024-12-19 2024-12-17 0.270 227,534 +0 0.00% 61,434
2024-12-18 2024-12-16 0.270 227,534 +0 0.00% 61,434
2024-12-17 2024-12-13 0.270 227,534 +0 0.00% 61,434
2024-12-16 2024-12-12 0.275 227,534 +0 0.00% 62,572
2024-12-13 2024-12-11 0.275 227,534 +0 0.00% 62,572
2024-12-12 2024-12-10 0.270 227,534 +0 0.00% 61,434
2024-12-11 2024-12-09 0.285 227,534 +0 0.00% 64,847
2024-12-10 2024-12-06 0.265 227,534 +0 0.00% 60,297
2024-12-09 2024-12-05 0.260 227,534 +0 0.00% 59,159
2024-12-06 2024-12-04 0.265 227,534 +0 0.00% 60,297
2024-12-05 2024-12-03 0.255 227,534 +0 0.00% 58,021
2024-12-04 2024-12-02 0.260 227,534 +0 0.00% 59,159
2024-12-03 2024-11-29 0.255 227,534 +0 0.00% 58,021
2024-12-02 2024-11-28 0.247 227,534 +0 0.00% 56,201
2024-11-29 2024-11-27 0.255 227,534 +0 0.00% 58,021
2024-11-28 2024-11-26 0.246 227,534 +0 0.00% 55,973
2024-11-27 2024-11-25 0.249 227,534 +0 0.00% 56,656
2024-11-26 2024-11-22 0.245 227,534 +0 0.00% 55,746
2024-11-25 2024-11-21 0.260 227,534 +0 0.00% 59,159
2024-11-22 2024-11-20 0.265 227,534 +0 0.00% 60,297
2024-11-21 2024-11-19 0.275 227,534 +0 0.00% 62,572
2024-11-20 2024-11-18 0.270 227,534 +0 0.00% 61,434
2024-11-19 2024-11-15 0.275 227,534 +0 0.00% 62,572
2024-11-18 2024-11-14 0.280 227,534 +0 0.00% 63,710
2024-11-15 2024-11-13 0.280 227,534 +0 0.00% 63,710
2024-11-14 2024-11-12 0.280 227,534 +0 0.00% 63,710
2024-11-13 2024-11-11 0.300 227,534 +0 0.00% 68,260
2024-11-12 2024-11-08 0.310 227,534 +0 0.00% 70,536
2024-11-11 2024-11-07 0.320 227,534 +0 0.00% 72,811
2024-11-08 2024-11-06 0.300 227,534 +0 0.00% 68,260
2024-11-07 2024-11-05 0.300 227,534 +0 0.00% 68,260
2024-11-06 2024-11-04 0.305 227,534 +0 0.00% 69,398
2024-11-05 2024-11-01 0.305 227,534 +0 0.00% 69,398
2024-11-04 2024-10-31 0.300 227,534 +0 0.00% 68,260
2024-11-01 2024-10-30 0.295 227,534 +0 0.00% 67,123
2024-10-31 2024-10-29 0.300 227,534 +0 0.00% 68,260
2024-10-30 2024-10-28 0.300 227,534 +0 0.00% 68,260
2024-10-29 2024-10-25 0.305 227,534 +0 0.00% 69,398
2024-10-28 2024-10-24 0.310 227,534 +0 0.00% 70,536
2024-10-25 2024-10-23 0.295 227,534 +0 0.00% 67,123
2024-10-24 2024-10-22 0.300 227,534 +0 0.00% 68,260
2024-10-23 2024-10-21 0.305 227,534 +0 0.00% 69,398
2024-10-22 2024-10-18 0.310 227,534 +0 0.00% 70,536
2024-10-21 2024-10-17 0.295 227,534 +0 0.00% 67,123
2024-10-18 2024-10-16 0.305 227,534 +0 0.00% 69,398
2024-10-17 2024-10-15 0.285 227,534 +0 0.00% 64,847
2024-10-16 2024-10-14 0.310 227,534 +0 0.00% 70,536
2024-10-15 2024-10-10 0.315 227,534 +0 0.00% 71,673
2024-10-14 2024-10-09 0.300 227,534 +0 0.00% 68,260
2024-10-10 2024-10-08 0.340 227,534 +0 0.00% 77,362
2024-10-09 2024-10-07 0.410 227,534 +0 0.00% 93,289
2024-10-08 2024-10-04 0.415 227,534 +0 0.00% 94,427
2024-10-07 2024-10-03 0.440 227,534 +0 0.00% 100,115
2024-10-04 2024-10-02 0.425 227,534 +0 0.00% 96,702
2024-10-03 2024-09-30 0.330 227,534 +0 0.00% 75,086
2024-10-02 2024-09-27 0.290 227,534 +0 0.00% 65,985
2024-09-30 2024-09-26 0.265 227,534 +0 0.00% 60,297
2024-09-27 2024-09-25 0.242 227,534 +0 0.00% 55,063
2024-09-26 2024-09-24 0.238 227,534 +0 0.00% 54,153
2024-09-25 2024-09-23 0.229 227,534 +0 0.00% 52,105
2024-09-24 2024-09-20 0.230 227,534 +0 0.00% 52,333
2024-09-23 2024-09-19 0.212 227,534 +0 0.00% 48,237
2024-09-20 2024-09-17 0.220 227,534 +0 0.00% 50,057
2024-09-19 2024-09-16 0.214 227,534 +0 0.00% 48,692
2024-09-17 2024-09-13 0.215 227,534 +0 0.00% 48,920
2024-09-16 2024-09-12 0.208 227,534 +0 0.00% 47,327
2024-09-13 2024-09-11 0.214 227,534 +0 0.00% 48,692
2024-09-12 2024-09-10 0.226 227,534 +0 0.00% 51,423
2024-09-11 2024-09-09 0.235 227,534 +0 0.00% 53,470
2024-09-10 2024-09-05 0.235 227,534 +0 0.00% 53,470
2024-09-09 2024-09-04 0.233 227,534 +0 0.00% 53,015
2024-09-05 2024-09-03 0.235 227,534 +0 0.00% 53,470
2024-09-04 2024-09-02 0.239 227,534 +0 0.00% 54,381
2024-09-03 2024-08-30 0.240 227,534 +0 0.00% 54,608
2024-09-02 2024-08-29 0.238 227,534 +0 0.00% 54,153
2024-08-30 2024-08-28 0.238 227,534 +0 0.00% 54,153
2024-08-29 2024-08-27 0.233 227,534 +0 0.00% 53,015
2024-08-28 2024-08-26 0.230 227,534 +0 0.00% 52,333
2024-08-27 2024-08-23 0.234 227,534 +0 0.00% 53,243
2024-08-26 2024-08-22 0.241 227,534 +0 0.00% 54,836
2024-08-23 2024-08-21 0.243 227,534 +0 0.00% 55,291
2024-08-22 2024-08-20 0.245 227,534 +0 0.00% 55,746
2024-08-21 2024-08-19 0.248 227,534 +0 0.00% 56,428
2024-08-20 2024-08-16 0.248 227,534 +0 0.00% 56,428
2024-08-19 2024-08-15 0.246 227,534 +0 0.00% 55,973
2024-08-16 2024-08-14 0.243 227,534 +0 0.00% 55,291
2024-08-15 2024-08-13 0.247 227,534 +0 0.00% 56,201
2024-08-14 2024-08-12 0.247 227,534 +0 0.00% 56,201
2024-08-13 2024-08-09 0.246 227,534 +0 0.00% 55,973
2024-08-12 2024-08-08 0.255 227,534 +0 0.00% 58,021
2024-08-09 2024-08-07 0.255 227,534 +0 0.00% 58,021
2024-08-08 2024-08-06 0.249 227,534 +0 0.00% 56,656
2024-08-07 2024-08-05 0.250 227,534 +0 0.00% 56,884
2024-08-06 2024-08-02 0.260 227,534 +0 0.00% 59,159
2024-08-05 2024-08-01 0.265 227,534 +0 0.00% 60,297
2024-08-02 2024-07-31 0.265 227,534 +0 0.00% 60,297
2024-08-01 2024-07-30 0.255 227,534 +0 0.00% 58,021
2024-07-31 2024-07-29 0.255 227,534 +0 0.00% 58,021
2024-07-30 2024-07-26 0.255 227,534 +0 0.00% 58,021
2024-07-29 2024-07-25 0.265 227,534 +0 0.00% 60,297
2024-07-26 2024-07-24 0.270 227,534 +0 0.00% 61,434
2024-07-25 2024-07-23 0.275 227,534 +0 0.00% 62,572
2024-07-24 2024-07-22 0.275 227,534 +0 0.00% 62,572
2024-07-23 2024-07-19 0.285 227,534 +0 0.00% 64,847
2024-07-22 2024-07-18 0.290 227,534 +0 0.00% 65,985
2024-07-19 2024-07-17 0.290 227,534 +0 0.00% 65,985
2024-07-18 2024-07-16 0.290 227,534 +0 0.00% 65,985
2024-07-17 2024-07-15 0.290 227,534 +0 0.00% 65,985
2024-07-16 2024-07-12 0.295 227,534 +0 0.00% 67,123
2024-07-15 2024-07-11 0.290 227,534 +0 0.00% 65,985
2024-07-12 2024-07-10 0.270 227,534 +0 0.00% 61,434
2024-07-11 2024-07-09 0.275 227,534 +0 0.00% 62,572
2024-07-10 2024-07-08 0.280 227,534 +0 0.00% 63,710
2024-07-09 2024-07-05 0.303 227,534 +0 0.00% 68,833
2024-07-08 2024-07-04 0.308 227,534 +9,415 0.00% 70,020
2024-07-05 2024-07-03 0.313 218,119 +0 0.00% 68,260
2024-07-04 2024-07-02 0.318 218,119 +0 0.00% 69,398
2024-07-03 2024-06-28 0.318 218,119 +0 0.00% 69,398
2024-07-02 2024-06-27 0.313 218,119 +0 0.00% 68,260
2024-06-28 2024-06-26 0.313 218,119 +0 0.00% 68,260
2024-06-27 2024-06-25 0.313 218,119 +0 0.00% 68,260
2024-06-26 2024-06-24 0.313 218,119 +0 0.00% 68,260
2024-06-25 2024-06-21 0.313 218,119 +0 0.00% 68,260
2024-06-24 2024-06-20 0.318 218,119 +0 0.00% 69,398
2024-06-21 2024-06-19 0.323 218,119 +0 0.00% 70,536
2024-06-20 2024-06-18 0.313 218,119 +0 0.00% 68,260
2024-06-19 2024-06-17 0.313 218,119 +0 0.00% 68,260
2024-06-18 2024-06-14 0.323 218,119 +0 0.00% 70,536
2024-06-17 2024-06-13 0.318 218,119 +0 0.00% 69,398
2024-06-14 2024-06-12 0.313 218,119 +0 0.00% 68,260
2024-06-13 2024-06-11 0.323 218,119 +0 0.00% 70,536
2024-06-12 2024-06-07 0.329 218,119 +0 0.00% 71,673
2024-06-11 2024-06-06 0.323 218,119 +0 0.00% 70,536
2024-06-07 2024-06-05 0.323 218,119 +0 0.00% 70,536
2024-06-06 2024-06-04 0.334 218,119 +0 0.00% 72,811
2024-06-05 2024-06-03 0.323 218,119 +0 0.00% 70,536
2024-06-04 2024-05-31 0.329 218,119 +0 0.00% 71,673
2024-06-03 2024-05-30 0.318 218,119 +0 0.00% 69,398
2024-05-31 2024-05-29 0.339 218,119 +0 0.00% 73,949
2024-05-30 2024-05-28 0.334 218,119 +0 0.00% 72,811
2024-05-29 2024-05-27 0.334 218,119 +0 0.00% 72,811
2024-05-28 2024-05-24 0.339 218,119 +0 0.00% 73,949
2024-05-27 2024-05-23 0.355 218,119 +0 0.00% 77,362
2024-05-24 2024-05-22 0.360 218,119 +0 0.00% 78,499
2024-05-23 2024-05-21 0.360 218,119 +0 0.00% 78,499
2024-05-22 2024-05-20 0.370 218,119 +0 0.00% 80,775
2024-05-21 2024-05-17 0.360 218,119 +0 0.00% 78,499
2024-05-20 2024-05-16 0.339 218,119 +0 0.00% 73,949
2024-05-17 2024-05-14 0.323 218,119 +0 0.00% 70,536
2024-05-16 2024-05-13 0.323 218,119 +0 0.00% 70,536
2024-05-14 2024-05-10 0.334 218,119 +0 0.00% 72,811
2024-05-13 2024-05-09 0.308 218,119 +0 0.00% 67,123
2024-05-10 2024-05-08 0.303 218,119 +0 0.00% 65,985
2024-05-09 2024-05-07 0.308 218,119 +0 0.00% 67,123
2024-05-08 2024-05-06 0.313 218,119 +0 0.00% 68,260
2024-05-07 2024-05-03 0.313 218,119 +0 0.00% 68,260
2024-05-06 2024-05-02 0.308 218,119 +0 0.00% 67,123
2024-05-03 2024-04-30 0.297 218,119 +0 0.00% 64,847
2024-05-02 2024-04-29 0.303 218,119 +0 0.00% 65,985
2024-04-30 2024-04-26 0.297 218,119 +0 0.00% 64,847
2024-04-29 2024-04-25 0.287 218,119 +0 0.00% 62,572
2024-04-26 2024-04-24 0.276 218,119 +0 0.00% 60,297
2024-04-25 2024-04-23 0.266 218,119 +0 0.00% 58,021
2024-04-24 2024-04-22 0.271 218,119 +0 0.00% 59,159
2024-04-23 2024-04-19 0.271 218,119 +0 0.00% 59,159
2024-04-22 2024-04-18 0.276 218,119 +0 0.00% 60,297
2024-04-19 2024-04-17 0.276 218,119 +0 0.00% 60,297
2024-04-18 2024-04-16 0.287 218,119 +0 0.00% 62,572
2024-04-17 2024-04-15 0.282 218,119 +0 0.00% 61,434
2024-04-16 2024-04-12 0.282 218,119 +0 0.00% 61,434
2024-04-15 2024-04-11 0.297 218,119 +0 0.00% 64,847
2024-04-12 2024-04-10 0.292 218,119 +0 0.00% 63,710
2024-04-11 2024-04-09 0.292 218,119 +0 0.00% 63,710
2024-04-10 2024-04-08 0.303 218,119 +0 0.00% 65,985
2024-04-09 2024-04-05 0.303 218,119 +0 0.00% 65,985
2024-04-08 2024-04-03 0.297 218,119 +0 0.00% 64,847
2024-04-05 2024-04-02 0.297 218,119 +0 0.00% 64,847
2024-04-03 2024-03-28 0.303 218,119 +0 0.00% 65,985
2024-04-02 2024-03-27 0.297 218,119 +0 0.00% 64,847
2024-03-28 2024-03-26 0.303 218,119 +0 0.00% 65,985
2024-03-27 2024-03-25 0.313 218,119 +0 0.00% 68,260
2024-03-26 2024-03-22 0.308 218,119 +0 0.00% 67,123
2024-03-25 2024-03-21 0.308 218,119 +0 0.00% 67,123
2024-03-22 2024-03-20 0.308 218,119 +0 0.00% 67,123
2024-03-21 2024-03-19 0.313 218,119 +0 0.00% 68,260
2024-03-20 2024-03-18 0.318 218,119 +0 0.00% 69,398
2024-03-19 2024-03-15 0.318 218,119 +0 0.00% 69,398
2024-03-18 2024-03-14 0.323 218,119 +0 0.00% 70,536
2024-03-15 2024-03-13 0.329 218,119 +0 0.00% 71,673
2024-03-14 2024-03-12 0.329 218,119 +0 0.00% 71,673
2024-03-13 2024-03-11 0.313 218,119 +0 0.00% 68,260
2024-03-12 2024-03-08 0.313 218,119 +0 0.00% 68,260
2024-03-11 2024-03-07 0.308 218,119 +0 0.00% 67,123
2024-03-08 2024-03-06 0.308 218,119 +0 0.00% 67,123
2024-03-07 2024-03-05 0.313 218,119 +0 0.00% 68,260
2024-03-06 2024-03-04 0.313 218,119 +0 0.00% 68,260
2024-03-05 2024-03-01 0.318 218,119 +0 0.00% 69,398
2024-03-04 2024-02-29 0.313 218,119 +0 0.00% 68,260
2024-03-01 2024-02-28 0.313 218,119 +0 0.00% 68,260
2024-02-29 2024-02-27 0.318 218,119 +0 0.00% 69,398
2024-02-28 2024-02-26 0.323 218,119 +0 0.00% 70,536
2024-02-27 2024-02-23 0.318 218,119 +0 0.00% 69,398
2024-02-26 2024-02-22 0.318 218,119 +0 0.00% 69,398
2024-02-23 2024-02-21 0.313 218,119 +0 0.00% 68,260
2024-02-22 2024-02-20 0.313 218,119 +0 0.00% 68,260
2024-02-21 2024-02-19 0.313 218,119 +0 0.00% 68,260
2024-02-20 2024-02-16 0.318 218,119 +0 0.00% 69,398
2024-02-19 2024-02-15 0.308 218,119 +0 0.00% 67,123
2024-02-16 2024-02-14 0.313 218,119 +0 0.00% 68,260
2024-02-15 2024-02-09 0.308 218,119 +0 0.00% 67,123
2024-02-14 2024-02-07 0.308 218,119 +0 0.00% 67,123
2024-02-08 2024-02-06 0.313 218,119 +0 0.00% 68,260
2024-02-07 2024-02-05 0.303 218,119 +0 0.00% 65,985
2024-02-06 2024-02-02 0.313 218,119 +0 0.00% 68,260
2024-02-05 2024-02-01 0.313 218,119 +0 0.00% 68,260
2024-02-02 2024-01-31 0.313 218,119 +0 0.00% 68,260
2024-02-01 2024-01-30 0.313 218,119 +0 0.00% 68,260
2024-01-31 2024-01-29 0.313 218,119 +0 0.00% 68,260
2024-01-30 2024-01-26 0.308 218,119 +0 0.00% 67,123
2024-01-29 2024-01-25 0.329 218,119 +0 0.00% 71,673
2024-01-26 2024-01-24 0.313 218,119 +0 0.00% 68,260
2024-01-25 2024-01-23 0.303 218,119 +0 0.00% 65,985
2024-01-24 2024-01-22 0.297 218,119 +0 0.00% 64,847
2024-01-23 2024-01-19 0.313 218,119 +0 0.00% 68,260
2024-01-22 2024-01-18 0.313 218,119 +0 0.00% 68,260
2024-01-19 2024-01-17 0.313 218,119 +0 0.00% 68,260
2024-01-18 2024-01-16 0.313 218,119 +0 0.00% 68,260
2024-01-17 2024-01-15 0.313 218,119 +0 0.00% 68,260
2024-01-16 2024-01-12 0.318 218,119 +0 0.00% 69,398
2024-01-15 2024-01-11 0.318 218,119 +0 0.00% 69,398
2024-01-12 2024-01-10 0.323 218,119 +0 0.00% 70,536
2024-01-11 2024-01-09 0.323 218,119 +0 0.00% 70,536
2024-01-10 2024-01-08 0.303 218,119 +0 0.00% 65,985
2024-01-09 2024-01-05 0.318 218,119 +0 0.00% 69,398
2024-01-08 2024-01-04 0.303 218,119 +0 0.00% 65,985
2024-01-05 2024-01-03 0.313 218,119 +0 0.00% 68,260
2024-01-04 2024-01-02 0.313 218,119 +0 0.00% 68,260
2024-01-03 2023-12-29 0.308 218,119 +0 0.00% 67,123
2024-01-02 2023-12-28 0.303 218,119 +0 0.00% 65,985
2023-12-29 2023-12-27 0.297 218,119 +0 0.00% 64,847
2023-12-28 2023-12-22 0.297 218,119 +0 0.00% 64,847
2023-12-27 2023-12-21 0.303 218,119 +0 0.00% 65,985
2023-12-22 2023-12-20 0.297 218,119 +0 0.00% 64,847
2023-12-21 2023-12-19 0.297 218,119 +0 0.00% 64,847
2023-12-20 2023-12-18 0.303 218,119 +0 0.00% 65,985
2023-12-19 2023-12-15 0.297 218,119 +0 0.00% 64,847
2023-12-18 2023-12-14 0.297 218,119 +0 0.00% 64,847
2023-12-15 2023-12-13 0.292 218,119 +0 0.00% 63,710
2023-12-14 2023-12-12 0.303 218,119 +0 0.00% 65,985
2023-12-13 2023-12-11 0.308 218,119 +0 0.00% 67,123
2023-12-12 2023-12-08 0.313 218,119 +0 0.00% 68,260
2023-12-11 2023-12-07 0.313 218,119 +0 0.00% 68,260
2023-12-08 2023-12-06 0.313 218,119 +0 0.00% 68,260
2023-12-07 2023-12-05 0.308 218,119 +0 0.00% 67,123
2023-12-06 2023-12-04 0.318 218,119 +0 0.00% 69,398
2023-12-05 2023-12-01 0.323 218,119 +0 0.00% 70,536
2023-12-04 2023-11-30 0.323 218,119 +0 0.00% 70,536
2023-12-01 2023-11-29 0.323 218,119 +0 0.00% 70,536
2023-11-30 2023-11-28 0.334 218,119 +0 0.00% 72,811
2023-11-29 2023-11-27 0.334 218,119 +0 0.00% 72,811
2023-11-28 2023-11-24 0.349 218,119 +0 0.00% 76,224
2023-11-27 2023-11-23 0.355 218,119 +0 0.00% 77,362
2023-11-24 2023-11-22 0.334 218,119 +0 0.00% 72,811
2023-11-23 2023-11-21 0.334 218,119 +0 0.00% 72,811
2023-11-22 2023-11-20 0.329 218,119 +0 0.00% 71,673
2023-11-21 2023-11-17 0.329 218,119 +0 0.00% 71,673
2023-11-20 2023-11-16 0.329 218,119 +0 0.00% 71,673
2023-11-17 2023-11-15 0.323 218,119 +0 0.00% 70,536
2023-11-16 2023-11-14 0.334 218,119 +0 0.00% 72,811
2023-11-15 2023-11-13 0.329 218,119 +0 0.00% 71,673
2023-11-14 2023-11-10 0.329 218,119 +0 0.00% 71,673
2023-11-13 2023-11-09 0.329 218,119 +0 0.00% 71,673
2023-11-10 2023-11-08 0.339 218,119 +0 0.00% 73,949
2023-11-09 2023-11-07 0.344 218,119 +0 0.00% 75,086
2023-11-08 2023-11-06 0.344 218,119 +0 0.00% 75,086
2023-11-07 2023-11-03 0.334 218,119 +0 0.00% 72,811
2023-11-06 2023-11-02 0.349 218,119 +0 0.00% 76,224
2023-11-03 2023-11-01 0.349 218,119 +0 0.00% 76,224
2023-11-02 2023-10-31 0.329 218,119 +0 0.00% 71,673
2023-11-01 2023-10-30 0.334 218,119 +0 0.00% 72,811
2023-10-31 2023-10-27 0.334 218,119 +0 0.00% 72,811
2023-10-30 2023-10-26 0.339 218,119 +0 0.00% 73,949
2023-10-27 2023-10-25 0.334 218,119 +0 0.00% 72,811
2023-10-26 2023-10-24 0.355 218,119 +0 0.00% 77,362
2023-10-25 2023-10-20 0.365 218,119 +0 0.00% 79,637
2023-10-24 2023-10-19 0.360 218,119 +0 0.00% 78,499
2023-10-20 2023-10-18 0.365 218,119 +0 0.00% 79,637
2023-10-19 2023-10-17 0.365 218,119 +0 0.00% 79,637
2023-10-18 2023-10-16 0.365 218,119 +0 0.00% 79,637
2023-10-17 2023-10-13 0.370 218,119 +0 0.00% 80,775
2023-10-16 2023-10-12 0.386 218,119 +0 0.00% 84,188
2023-10-13 2023-10-11 0.381 218,119 +0 0.00% 83,050
2023-10-12 2023-10-10 0.370 218,119 +0 0.00% 80,775
2023-10-11 2023-10-09 0.376 218,119 +0 0.00% 81,912
2023-10-10 2023-10-06 0.376 218,119 +0 0.00% 81,912
2023-10-09 2023-10-05 0.376 218,119 +0 0.00% 81,912
2023-10-06 2023-10-04 0.370 218,119 +0 0.00% 80,775
2023-10-05 2023-10-03 0.386 218,119 +0 0.00% 84,188
2023-10-04 2023-09-29 0.391 218,119 +0 0.00% 85,325
2023-10-03 2023-09-28 0.396 218,119 +0 0.00% 86,463
2023-09-29 2023-09-27 0.407 218,119 +0 0.00% 88,738
2023-09-28 2023-09-26 0.407 218,119 +0 0.00% 88,738
2023-09-27 2023-09-25 0.407 218,119 +0 0.00% 88,738
2023-09-26 2023-09-22 0.428 218,119 +0 0.00% 93,289
2023-09-25 2023-09-21 0.428 218,119 +0 0.00% 93,289
2023-09-22 2023-09-20 0.438 218,119 +0 0.00% 95,564
2023-09-21 2023-09-19 0.438 218,119 +0 0.00% 95,564
2023-09-20 2023-09-18 0.438 218,119 +0 0.00% 95,564
2023-09-19 2023-09-15 0.443 218,119 +0 0.00% 96,702
2023-09-18 2023-09-14 0.438 218,119 +0 0.00% 95,564
2023-09-15 2023-09-13 0.443 218,119 +0 0.00% 96,702
2023-09-14 2023-09-12 0.438 218,119 +0 0.00% 95,564
2023-09-13 2023-09-11 0.454 218,119 +0 0.00% 98,977
2023-09-12 2023-09-07 0.459 218,119 +0 0.00% 100,115
2023-09-11 2023-09-06 0.443 218,119 +0 0.00% 96,702
2023-09-07 2023-09-05 0.428 218,119 +0 0.00% 93,289
2023-09-06 2023-09-04 0.428 218,119 +0 0.00% 93,289
2023-09-05 2023-08-31 0.417 218,119 +0 0.00% 91,014
2023-09-04 2023-08-30 0.433 218,119 +0 0.00% 94,427
2023-08-31 2023-08-29 0.428 218,119 +0 0.00% 93,289
2023-08-30 2023-08-28 0.422 218,119 +0 0.00% 92,151
2023-08-29 2023-08-25 0.433 218,119 +0 0.00% 94,427
2023-08-28 2023-08-24 0.433 218,119 +0 0.00% 94,427
2023-08-25 2023-08-23 0.422 218,119 +0 0.00% 92,151
2023-08-24 2023-08-22 0.438 218,119 +0 0.00% 95,564
2023-08-23 2023-08-21 0.443 218,119 +0 0.00% 96,702
2023-08-22 2023-08-18 0.449 218,119 +0 0.00% 97,840
2023-08-21 2023-08-17 0.469 218,119 +0 0.00% 102,390
2023-08-18 2023-08-16 0.449 218,119 +0 0.00% 97,840
2023-08-17 2023-08-15 0.475 218,119 +0 0.00% 103,528
2023-08-16 2023-08-14 0.480 218,119 +0 0.00% 104,666
2023-08-15 2023-08-11 0.480 218,119 +0 0.00% 104,666
2023-08-14 2023-08-10 0.480 218,119 +0 0.00% 104,666
2023-08-11 2023-08-09 0.485 218,119 +0 0.00% 105,803
2023-08-10 2023-08-08 0.480 218,119 +0 0.00% 104,666
2023-08-09 2023-08-07 0.480 218,119 +0 0.00% 104,666
2023-08-08 2023-08-04 0.480 218,119 +0 0.00% 104,666
2023-08-07 2023-08-03 0.464 218,119 +0 0.00% 101,253
2023-08-04 2023-08-02 0.464 218,119 +0 0.00% 101,253
2023-08-03 2023-08-01 0.454 218,119 +0 0.00% 98,977
2023-08-02 2023-07-31 0.459 218,119 +0 0.00% 100,115
2023-08-01 2023-07-28 0.459 218,119 +0 0.00% 100,115
2023-07-31 2023-07-27 0.449 218,119 +0 0.00% 97,840
2023-07-28 2023-07-26 0.412 218,119 +0 0.00% 89,876
2023-07-27 2023-07-25 0.417 218,119 +0 0.00% 91,014
2023-07-26 2023-07-24 0.402 218,119 +0 0.00% 87,601
2023-07-25 2023-07-21 0.402 218,119 +0 0.00% 87,601
2023-07-24 2023-07-20 0.412 218,119 +0 0.00% 89,876
2023-07-21 2023-07-19 0.402 218,119 +0 0.00% 87,601
2023-07-20 2023-07-18 0.407 218,119 +0 0.00% 88,738
2023-07-19 2023-07-14 0.412 218,119 +0 0.00% 89,876
2023-07-18 2023-07-13 0.417 218,119 +0 0.00% 91,014
2023-07-14 2023-07-12 0.417 218,119 +0 0.00% 91,014
2023-07-13 2023-07-11 0.417 218,119 +0 0.00% 91,014
2023-07-12 2023-07-10 0.422 218,119 +0 0.00% 92,151
2023-07-11 2023-07-07 0.428 218,119 +0 0.00% 93,289
2023-07-10 2023-07-06 0.428 218,119 +0 0.00% 93,289
2023-07-07 2023-07-05 0.433 218,119 +0 0.00% 94,427
2023-07-06 2023-07-04 0.449 218,119 +0 0.00% 97,840
2023-07-05 2023-07-03 0.428 218,119 +0 0.00% 93,289
2023-07-04 2023-06-30 0.417 218,119 +0 0.00% 91,014
2023-07-03 2023-06-29 0.417 218,119 +0 0.00% 91,014
2023-06-30 2023-06-28 0.417 218,119 +0 0.00% 91,014
2023-06-29 2023-06-27 0.412 218,119 +0 0.00% 89,876
2023-06-28 2023-06-26 0.412 218,119 +0 0.00% 89,876
2023-06-27 2023-06-23 0.417 218,119 +0 0.00% 91,014
2023-06-26 2023-06-21 0.438 218,119 +0 0.00% 95,564
2023-06-23 2023-06-20 0.428 218,119 +0 0.00% 93,289
2023-06-21 2023-06-19 0.438 218,119 +0 0.00% 95,564
2023-06-20 2023-06-16 0.438 218,119 +0 0.00% 95,564
2023-06-19 2023-06-15 0.443 218,119 +0 0.00% 96,702
2023-06-16 2023-06-14 0.443 218,119 +0 0.00% 96,702
2023-06-15 2023-06-13 0.443 218,119 +0 0.00% 96,702
2023-06-14 2023-06-12 0.438 218,119 +0 0.00% 95,564
2023-06-13 2023-06-09 0.443 218,119 +0 0.00% 96,702
2023-06-12 2023-06-08 0.454 218,119 +0 0.00% 98,977
2023-06-09 2023-06-07 0.449 218,119 +0 0.00% 97,840
2023-06-08 2023-06-06 0.443 218,119 +0 0.00% 96,702
2023-06-07 2023-06-05 0.438 218,119 +0 0.00% 95,564
2023-06-06 2023-06-02 0.438 218,119 +0 0.00% 95,564
2023-06-05 2023-06-01 0.428 218,119 +0 0.00% 93,289
2023-06-02 2023-05-31 0.428 218,119 +0 0.00% 93,289
2023-06-01 2023-05-30 0.438 218,119 +0 0.00% 95,564
2023-05-31 2023-05-29 0.503 218,119 +0 0.00% 109,704
2023-05-30 2023-05-25 0.503 218,119 +14,541 0.00% 109,704
2023-05-29 2023-05-24 0.509 203,578 +0 0.00% 103,528
2023-05-25 2023-05-23 0.525 203,578 +0 0.00% 106,941
2023-05-24 2023-05-22 0.531 203,578 +0 0.00% 108,079
2023-05-23 2023-05-19 0.525 203,578 +0 0.00% 106,941
2023-05-22 2023-05-18 0.531 203,578 +0 0.00% 108,079
2023-05-19 2023-05-17 0.531 203,578 +0 0.00% 108,079
2023-05-18 2023-05-16 0.536 203,578 +0 0.00% 109,217
2023-05-17 2023-05-15 0.548 203,578 +0 0.00% 111,492
2023-05-16 2023-05-12 0.553 203,578 +0 0.00% 112,630
2023-05-15 2023-05-11 0.553 203,578 +0 0.00% 112,630
2023-05-12 2023-05-10 0.553 203,578 +0 0.00% 112,630
2023-05-11 2023-05-09 0.553 203,578 +0 0.00% 112,630
2023-05-10 2023-05-08 0.559 203,578 +0 0.00% 113,767
2023-05-09 2023-05-05 0.548 203,578 +0 0.00% 111,492
2023-05-08 2023-05-04 0.531 203,578 +0 0.00% 108,079
2023-05-05 2023-05-03 0.542 203,578 +0 0.00% 110,354
2023-05-04 2023-05-02 0.542 203,578 +0 0.00% 110,354
2023-05-03 2023-04-28 0.542 203,578 +0 0.00% 110,354
2023-05-02 2023-04-27 0.542 203,578 +0 0.00% 110,354
2023-04-28 2023-04-26 0.548 203,578 +0 0.00% 111,492
2023-04-27 2023-04-25 0.536 203,578 +0 0.00% 109,217
2023-04-26 2023-04-24 0.542 203,578 +0 0.00% 110,354
2023-04-25 2023-04-21 0.548 203,578 +0 0.00% 111,492
2023-04-24 2023-04-20 0.548 203,578 +0 0.00% 111,492
2023-04-21 2023-04-19 0.559 203,578 +0 0.00% 113,767
2023-04-20 2023-04-18 0.559 203,578 +0 0.00% 113,767
2023-04-19 2023-04-17 0.559 203,578 +0 0.00% 113,767
2023-04-18 2023-04-14 0.559 203,578 +0 0.00% 113,767
2023-04-17 2023-04-13 0.559 203,578 +0 0.00% 113,767
2023-04-14 2023-04-12 0.559 203,578 +0 0.00% 113,767
2023-04-13 2023-04-11 0.559 203,578 +0 0.00% 113,767
2023-04-12 2023-04-06 0.559 203,578 +0 0.00% 113,767
2023-04-11 2023-04-04 0.559 203,578 +0 0.00% 113,767
2023-04-06 2023-04-03 0.570 203,578 +0 0.00% 116,043
2023-04-04 2023-03-31 0.570 203,578 +0 0.00% 116,043
2023-04-03 2023-03-30 0.581 203,578 +0 0.00% 118,318
2023-03-31 2023-03-29 0.570 203,578 +0 0.00% 116,043
2023-03-30 2023-03-28 0.570 203,578 +0 0.00% 116,043
2023-03-29 2023-03-27 0.570 203,578 +0 0.00% 116,043
2023-03-28 2023-03-24 0.581 203,578 +0 0.00% 118,318
2023-03-27 2023-03-23 0.592 203,578 +0 0.00% 120,593
2023-03-24 2023-03-22 0.581 203,578 +0 0.00% 118,318
2023-03-23 2023-03-21 0.592 203,578 +0 0.00% 120,593
2023-03-22 2023-03-20 0.592 203,578 +0 0.00% 120,593
2023-03-21 2023-03-17 0.604 203,578 +0 0.00% 122,869
2023-03-20 2023-03-16 0.604 203,578 +0 0.00% 122,869
2023-03-17 2023-03-15 0.604 203,578 +0 0.00% 122,869
2023-03-16 2023-03-14 0.592 203,578 +0 0.00% 120,593
2023-03-15 2023-03-13 0.604 203,578 +0 0.00% 122,869
2023-03-14 2023-03-10 0.615 203,578 +0 0.00% 125,144
2023-03-13 2023-03-09 0.615 203,578 +0 0.00% 125,144
2023-03-10 2023-03-08 0.626 203,578 +0 0.00% 127,419
2023-03-09 2023-03-07 0.637 203,578 +0 0.00% 129,695
2023-03-08 2023-03-06 0.615 203,578 +0 0.00% 125,144
2023-03-07 2023-03-03 0.637 203,578 +0 0.00% 129,695
2023-03-06 2023-03-02 0.615 203,578 +0 0.00% 125,144
2023-03-03 2023-03-01 0.626 203,578 +0 0.00% 127,419
2023-03-02 2023-02-28 0.615 203,578 +0 0.00% 125,144
2023-03-01 2023-02-27 0.615 203,578 +0 0.00% 125,144
2023-02-28 2023-02-24 0.626 203,578 +0 0.00% 127,419
2023-02-27 2023-02-23 0.626 203,578 +0 0.00% 127,419
2023-02-24 2023-02-22 0.626 203,578 +0 0.00% 127,419
2023-02-23 2023-02-21 0.626 203,578 +0 0.00% 127,419
2023-02-22 2023-02-20 0.626 203,578 +0 0.00% 127,419
2023-02-21 2023-02-17 0.615 203,578 +0 0.00% 125,144
2023-02-20 2023-02-16 0.626 203,578 +0 0.00% 127,419
2023-02-17 2023-02-15 0.626 203,578 +0 0.00% 127,419
2023-02-16 2023-02-14 0.637 203,578 +0 0.00% 129,695
2023-02-15 2023-02-13 0.648 203,578 +0 0.00% 131,970
2023-02-14 2023-02-10 0.659 203,578 +0 0.00% 134,245
2023-02-13 2023-02-09 0.648 203,578 +0 0.00% 131,970
2023-02-10 2023-02-08 0.659 203,578 +0 0.00% 134,245
2023-02-09 2023-02-07 0.648 203,578 +0 0.00% 131,970
2023-02-08 2023-02-06 0.659 203,578 +0 0.00% 134,245
2023-02-07 2023-02-03 0.659 203,578 +0 0.00% 134,245
2023-02-06 2023-02-02 0.671 203,578 +0 0.00% 136,521
2023-02-03 2023-02-01 0.659 203,578 +0 0.00% 134,245
2023-02-02 2023-01-31 0.659 203,578 +0 0.00% 134,245
2023-02-01 2023-01-30 0.671 203,578 +0 0.00% 136,521
2023-01-31 2023-01-27 0.659 203,578 +0 0.00% 134,245
2023-01-30 2023-01-26 0.659 203,578 +0 0.00% 134,245
2023-01-27 2023-01-20 0.648 203,578 +0 0.00% 131,970
2023-01-26 2023-01-19 0.648 203,578 +0 0.00% 131,970
2023-01-20 2023-01-18 0.637 203,578 +0 0.00% 129,695
2023-01-19 2023-01-17 0.648 203,578 +0 0.00% 131,970
2023-01-18 2023-01-16 0.637 203,578 +0 0.00% 129,695
2023-01-17 2023-01-13 0.637 203,578 +0 0.00% 129,695
2023-01-16 2023-01-12 0.637 203,578 +0 0.00% 129,695
2023-01-13 2023-01-11 0.637 203,578 +0 0.00% 129,695
2023-01-12 2023-01-10 0.626 203,578 +0 0.00% 127,419
2023-01-11 2023-01-09 0.637 203,578 +0 0.00% 129,695
2023-01-10 2023-01-06 0.637 203,578 +0 0.00% 129,695
2023-01-09 2023-01-05 0.637 203,578 +0 0.00% 129,695
2023-01-06 2023-01-04 0.648 203,578 +0 0.00% 131,970
2023-01-05 2023-01-03 0.615 203,578 +0 0.00% 125,144
2023-01-04 2022-12-30 0.615 203,578 +0 0.00% 125,144
2023-01-03 2022-12-29 0.615 203,578 +0 0.00% 125,144
2022-12-30 2022-12-28 0.626 203,578 +0 0.00% 127,419
2022-12-29 2022-12-23 0.637 203,578 +0 0.00% 129,695
2022-12-28 2022-12-22 0.626 203,578 +0 0.00% 127,419
2022-12-23 2022-12-21 0.626 203,578 +0 0.00% 127,419
2022-12-22 2022-12-20 0.637 203,578 +0 0.00% 129,695
2022-12-21 2022-12-19 0.648 203,578 +0 0.00% 131,970
2022-12-20 2022-12-16 0.648 203,578 +0 0.00% 131,970
2022-12-19 2022-12-15 0.648 203,578 +0 0.00% 131,970
2022-12-16 2022-12-14 0.648 203,578 +0 0.00% 131,970
2022-12-15 2022-12-13 0.671 203,578 +0 0.00% 136,521
2022-12-14 2022-12-12 0.671 203,578 +0 0.00% 136,521
2022-12-13 2022-12-09 0.693 203,578 +0 0.00% 141,071
2022-12-12 2022-12-08 0.615 203,578 +0 0.00% 125,144
2022-12-09 2022-12-07 0.592 203,578 +0 0.00% 120,593
2022-12-08 2022-12-06 0.604 203,578 +0 0.00% 122,869
2022-12-07 2022-12-05 0.604 203,578 +0 0.00% 122,869
2022-12-06 2022-12-02 0.581 203,578 +0 0.00% 118,318
2022-12-05 2022-12-01 0.581 203,578 +0 0.00% 118,318
2022-12-02 2022-11-30 0.592 203,578 +0 0.00% 120,593
2022-12-01 2022-11-29 0.615 203,578 +0 0.00% 125,144
2022-11-30 2022-11-28 0.604 203,578 +0 0.00% 122,869
2022-11-29 2022-11-25 0.626 203,578 +0 0.00% 127,419
2022-11-28 2022-11-24 0.604 203,578 +0 0.00% 122,869
2022-11-25 2022-11-23 0.592 203,578 +0 0.00% 120,593
2022-11-24 2022-11-22 0.592 203,578 +0 0.00% 120,593
2022-11-23 2022-11-21 0.604 203,578 +0 0.00% 122,869
2022-11-22 2022-11-18 0.637 203,578 +0 0.00% 129,695
2022-11-21 2022-11-17 0.659 203,578 +0 0.00% 134,245
2022-11-18 2022-11-16 0.648 203,578 +0 0.00% 131,970
2022-11-17 2022-11-15 0.704 203,578 +0 0.00% 143,347
2022-11-16 2022-11-14 0.693 203,578 +0 0.00% 141,071
2022-11-15 2022-11-11 0.671 203,578 +0 0.00% 136,521
2022-11-14 2022-11-10 0.637 203,578 +0 0.00% 129,695
2022-11-11 2022-11-09 0.648 203,578 +0 0.00% 131,970
2022-11-10 2022-11-08 0.637 203,578 +0 0.00% 129,695
2022-11-09 2022-11-07 0.637 203,578 +0 0.00% 129,695
2022-11-08 2022-11-04 0.648 203,578 +0 0.00% 131,970
2022-11-07 2022-11-03 0.637 203,578 +0 0.00% 129,695
2022-11-04 2022-11-02 0.615 203,578 +0 0.00% 125,144
2022-11-03 2022-11-01 0.626 203,578 +0 0.00% 127,419
2022-11-02 2022-10-31 0.615 203,578 +0 0.00% 125,144
2022-11-01 2022-10-28 0.637 203,578 +0 0.00% 129,695
2022-10-31 2022-10-27 0.626 203,578 +0 0.00% 127,419
2022-10-28 2022-10-26 0.637 203,578 +0 0.00% 129,695
2022-10-27 2022-10-25 0.626 203,578 +0 0.00% 127,419
2022-10-26 2022-10-24 0.626 203,578 +0 0.00% 127,419
2022-10-25 2022-10-21 0.659 203,578 +0 0.00% 134,245
2022-10-24 2022-10-20 0.682 203,578 +0 0.00% 138,796
2022-10-21 2022-10-19 0.659 203,578 +0 0.00% 134,245
2022-10-20 2022-10-18 0.648 203,578 +0 0.00% 131,970
2022-10-19 2022-10-17 0.637 203,578 +0 0.00% 129,695
2022-10-18 2022-10-14 0.637 203,578 +0 0.00% 129,695
2022-10-17 2022-10-13 0.659 203,578 +0 0.00% 134,245
2022-10-14 2022-10-12 0.648 203,578 +0 0.00% 131,970
2022-10-13 2022-10-11 0.648 203,578 +0 0.00% 131,970
2022-10-12 2022-10-10 0.637 203,578 +0 0.00% 129,695
2022-10-11 2022-10-07 0.648 203,578 +0 0.00% 131,970
2022-10-10 2022-10-06 0.682 203,578 +0 0.00% 138,796
2022-10-07 2022-10-05 0.671 203,578 +0 0.00% 136,521
2022-10-06 2022-10-03 0.637 203,578 +0 0.00% 129,695
2022-10-05 2022-09-30 0.604 203,578 +0 0.00% 122,869
2022-10-03 2022-09-29 0.604 203,578 +0 0.00% 122,869
2022-09-30 2022-09-28 0.615 203,578 +0 0.00% 125,144
2022-09-29 2022-09-27 0.615 203,578 +0 0.00% 125,144
2022-09-28 2022-09-26 0.615 203,578 +0 0.00% 125,144
2022-09-27 2022-09-23 0.615 203,578 +0 0.00% 125,144
2022-09-26 2022-09-22 0.637 203,578 +0 0.00% 129,695
2022-09-23 2022-09-21 0.637 203,578 +0 0.00% 129,695
2022-09-22 2022-09-20 0.637 203,578 +0 0.00% 129,695
2022-09-21 2022-09-19 0.637 203,578 +0 0.00% 129,695
2022-09-20 2022-09-16 0.659 203,578 +0 0.00% 134,245
2022-09-19 2022-09-15 0.671 203,578 +0 0.00% 136,521
2022-09-16 2022-09-14 0.659 203,578 +0 0.00% 134,245
2022-09-15 2022-09-13 0.671 203,578 +0 0.00% 136,521
2022-09-14 2022-09-09 0.659 203,578 +0 0.00% 134,245
2022-09-13 2022-09-08 0.659 203,578 +0 0.00% 134,245
2022-09-09 2022-09-07 0.659 203,578 +0 0.00% 134,245
2022-09-08 2022-09-06 0.659 203,578 +0 0.00% 134,245
2022-09-07 2022-09-05 0.671 203,578 +0 0.00% 136,521
2022-09-06 2022-09-02 0.693 203,578 +0 0.00% 141,071
2022-09-05 2022-09-01 0.693 203,578 +0 0.00% 141,071
2022-09-02 2022-08-31 0.693 203,578 +0 0.00% 141,071
2022-09-01 2022-08-30 0.682 203,578 +0 0.00% 138,796
2022-08-31 2022-08-29 0.704 203,578 +0 0.00% 143,347
2022-08-30 2022-08-26 0.682 203,578 +0 0.00% 138,796
2022-08-29 2022-08-25 0.682 203,578 +0 0.00% 138,796
2022-08-26 2022-08-24 0.682 203,578 +0 0.00% 138,796
2022-08-25 2022-08-23 0.704 203,578 +0 0.00% 143,347
2022-08-24 2022-08-22 0.704 203,578 +0 0.00% 143,347
2022-08-23 2022-08-19 0.693 203,578 +0 0.00% 141,071
2022-08-22 2022-08-18 0.704 203,578 +0 0.00% 143,347
2022-08-19 2022-08-17 0.682 203,578 +0 0.00% 138,796
2022-08-18 2022-08-16 0.715 203,578 +0 0.00% 145,622
2022-08-17 2022-08-15 0.715 203,578 +0 0.00% 145,622
2022-08-16 2022-08-12 0.715 203,578 +0 0.00% 145,622
2022-08-15 2022-08-11 0.726 203,578 +0 0.00% 147,897
2022-08-12 2022-08-10 0.704 203,578 +0 0.00% 143,347
2022-08-11 2022-08-09 0.704 203,578 +0 0.00% 143,347
2022-08-10 2022-08-08 0.704 203,578 +0 0.00% 143,347
2022-08-09 2022-08-05 0.715 203,578 +0 0.00% 145,622
2022-08-08 2022-08-04 0.682 203,578 +0 0.00% 138,796
2022-08-05 2022-08-03 0.693 203,578 +0 0.00% 141,071
2022-08-04 2022-08-02 0.693 203,578 +0 0.00% 141,071
2022-08-03 2022-08-01 0.704 203,578 +0 0.00% 143,347
2022-08-02 2022-07-29 0.726 203,578 +0 0.00% 147,897
2022-08-01 2022-07-28 0.715 203,578 +0 0.00% 145,622
2022-07-29 2022-07-27 0.738 203,578 +0 0.00% 150,173
2022-07-28 2022-07-26 0.693 203,578 +0 0.00% 141,071
2022-07-27 2022-07-25 0.704 203,578 +0 0.00% 143,347
2022-07-26 2022-07-22 0.726 203,578 +0 0.00% 147,897
2022-07-25 2022-07-21 0.704 203,578 +0 0.00% 143,347
2022-07-22 2022-07-20 0.738 203,578 +0 0.00% 150,173
2022-07-21 2022-07-19 0.715 203,578 +0 0.00% 145,622
2022-07-20 2022-07-18 0.738 203,578 +0 0.00% 150,173
2022-07-19 2022-07-15 0.704 203,578 +0 0.00% 143,347
2022-07-18 2022-07-14 0.749 203,578 +0 0.00% 152,448
2022-07-15 2022-07-13 0.749 203,578 +0 0.00% 152,448
2022-07-14 2022-07-12 0.760 203,578 +0 0.00% 154,723
2022-07-13 2022-07-11 0.771 203,578 +0 0.00% 156,999
2022-07-12 2022-07-08 0.782 203,578 +0 0.00% 159,274
2022-07-11 2022-07-07 0.771 203,578 +0 0.00% 156,999
2022-07-08 2022-07-06 0.782 203,578 +0 0.00% 159,274
2022-07-07 2022-07-05 0.771 203,578 +0 0.00% 156,999
2022-07-06 2022-07-04 0.771 203,578 +0 0.00% 156,999
2022-07-05 2022-06-30 0.749 203,578 +0 0.00% 152,448
2022-07-04 2022-06-29 0.760 203,578 +0 0.00% 154,723
2022-06-30 2022-06-28 0.771 203,578 +0 0.00% 156,999
2022-06-29 2022-06-27 0.760 203,578 +0 0.00% 154,723
2022-06-28 2022-06-24 0.760 203,578 +0 0.00% 154,723
2022-06-27 2022-06-23 0.782 203,578 +0 0.00% 159,274
2022-06-24 2022-06-22 0.760 203,578 +0 0.00% 154,723
2022-06-23 2022-06-21 0.782 203,578 +0 0.00% 159,274
2022-06-22 2022-06-20 0.794 203,578 +0 0.00% 161,549
2022-06-21 2022-06-17 0.771 203,578 +0 0.00% 156,999
2022-06-20 2022-06-16 0.771 203,578 +0 0.00% 156,999
2022-06-17 2022-06-15 0.782 203,578 +0 0.00% 159,274
2022-06-16 2022-06-14 0.782 203,578 +0 0.00% 159,274
2022-06-15 2022-06-13 0.771 203,578 +0 0.00% 156,999
2022-06-14 2022-06-10 0.794 203,578 +0 0.00% 161,549
2022-06-13 2022-06-09 0.782 203,578 +0 0.00% 159,274
2022-06-10 2022-06-08 0.805 203,578 +0 0.00% 163,825
2022-06-09 2022-06-07 0.771 203,578 +0 0.00% 156,999
2022-06-08 2022-06-06 0.782 203,578 +0 0.00% 159,274
2022-06-07 2022-06-02 0.771 203,578 +0 0.00% 156,999
2022-06-06 2022-06-01 0.782 203,578 +0 0.00% 159,274
2022-06-02 2022-05-31 0.760 203,578 +0 0.00% 154,723
2022-06-01 2022-05-30 0.771 203,578 +0 0.00% 156,999
2022-05-31 2022-05-27 0.911 203,578 +0 0.00% 185,490
2022-05-30 2022-05-26 0.899 203,578 +16,287 0.00% 183,017
2022-05-27 2022-05-25 0.887 187,291 +0 0.00% 166,100
2022-05-26 2022-05-24 0.887 187,291 +0 0.00% 166,100
2022-05-25 2022-05-23 0.911 187,291 +0 0.00% 170,650
2022-05-24 2022-05-20 0.911 187,291 +0 0.00% 170,650
2022-05-23 2022-05-19 0.935 187,291 +0 0.00% 175,201
2022-05-20 2022-05-18 0.911 187,291 +0 0.00% 170,650
2022-05-19 2022-05-17 0.899 187,291 +0 0.00% 168,375
2022-05-18 2022-05-16 0.899 187,291 +0 0.00% 168,375
2022-05-17 2022-05-13 0.887 187,291 +0 0.00% 166,100
2022-05-16 2022-05-12 0.887 187,291 +0 0.00% 166,100
2022-05-13 2022-05-11 0.887 187,291 +0 0.00% 166,100
2022-05-12 2022-05-10 0.887 187,291 +0 0.00% 166,100
2022-05-11 2022-05-06 0.887 187,291 +0 0.00% 166,100
2022-05-10 2022-05-05 0.911 187,291 +0 0.00% 170,650
2022-05-06 2022-05-04 0.911 187,291 +0 0.00% 170,650
2022-05-05 2022-05-03 0.923 187,291 +0 0.00% 172,926
2022-05-04 2022-04-29 0.911 187,291 +0 0.00% 170,650
2022-05-03 2022-04-28 0.911 187,291 +0 0.00% 170,650
2022-04-29 2022-04-27 0.887 187,291 +0 0.00% 166,100
2022-04-28 2022-04-26 0.887 187,291 +0 0.00% 166,100
2022-04-27 2022-04-25 0.887 187,291 +0 0.00% 166,100
2022-04-26 2022-04-22 0.923 187,291 +0 0.00% 172,926
2022-04-25 2022-04-21 0.923 187,291 +0 0.00% 172,926
2022-04-22 2022-04-20 0.935 187,291 +0 0.00% 175,201
2022-04-21 2022-04-19 0.948 187,291 +0 0.00% 177,476
2022-04-20 2022-04-14 0.911 187,291 +0 0.00% 170,650
2022-04-19 2022-04-13 0.923 187,291 +0 0.00% 172,926
2022-04-14 2022-04-12 0.911 187,291 +0 0.00% 170,650
2022-04-13 2022-04-11 0.911 187,291 +0 0.00% 170,650
2022-04-12 2022-04-08 0.911 187,291 +0 0.00% 170,650
2022-04-11 2022-04-07 0.911 187,291 +0 0.00% 170,650
2022-04-08 2022-04-06 0.923 187,291 +0 0.00% 172,926
2022-04-07 2022-04-04 0.911 187,291 +0 0.00% 170,650
2022-04-06 2022-04-01 0.911 187,291 +0 0.00% 170,650
2022-04-04 2022-03-31 0.887 187,291 +0 0.00% 166,100
2022-04-01 2022-03-30 0.911 187,291 +0 0.00% 170,650
2022-03-31 2022-03-29 0.923 187,291 +0 0.00% 172,926
2022-03-30 2022-03-28 0.935 187,291 +0 0.00% 175,201
2022-03-29 2022-03-25 0.935 187,291 +0 0.00% 175,201
2022-03-28 2022-03-24 0.935 187,291 +0 0.00% 175,201
2022-03-25 2022-03-23 0.935 187,291 +0 0.00% 175,201
2022-03-24 2022-03-22 0.923 187,291 +0 0.00% 172,926
2022-03-23 2022-03-21 0.935 187,291 +0 0.00% 175,201
2022-03-22 2022-03-18 0.935 187,291 +0 0.00% 175,201
2022-03-21 2022-03-17 0.960 187,291 +0 0.00% 179,752
2022-03-18 2022-03-16 0.887 187,291 +0 0.00% 166,100
2022-03-17 2022-03-15 0.814 187,291 +0 0.00% 152,448
2022-03-16 2022-03-14 0.899 187,291 +0 0.00% 168,375
2022-03-15 2022-03-11 0.948 187,291 +0 0.00% 177,476
2022-03-14 2022-03-10 0.935 187,291 +0 0.00% 175,201
2022-03-11 2022-03-09 0.935 187,291 +0 0.00% 175,201
2022-03-10 2022-03-08 0.935 187,291 +0 0.00% 175,201
2022-03-09 2022-03-07 0.935 187,291 +0 0.00% 175,201
2022-03-08 2022-03-04 0.935 187,291 +0 0.00% 175,201
2022-03-07 2022-03-03 0.948 187,291 +0 0.00% 177,476
2022-03-04 2022-03-02 0.923 187,291 +0 0.00% 172,926
2022-03-03 2022-03-01 0.948 187,291 +0 0.00% 177,476
2022-03-02 2022-02-28 0.948 187,291 +0 0.00% 177,476
2022-03-01 2022-02-25 0.972 187,291 +0 0.00% 182,027
2022-02-28 2022-02-24 0.948 187,291 +0 0.00% 177,476
2022-02-25 2022-02-23 0.996 187,291 +0 0.00% 186,578
2022-02-24 2022-02-22 0.996 187,291 +0 0.00% 186,578
2022-02-23 2022-02-21 1.008 187,291 +0 0.00% 188,853
2022-02-22 2022-02-18 1.045 187,291 +0 0.00% 195,679
2022-02-21 2022-02-17 1.008 187,291 +0 0.00% 188,853
2022-02-18 2022-02-16 0.996 187,291 +0 0.00% 186,578
2022-02-17 2022-02-15 1.008 187,291 +0 0.00% 188,853
2022-02-16 2022-02-14 1.033 187,291 +0 0.00% 193,404
2022-02-15 2022-02-11 1.045 187,291 +0 0.00% 195,679
2022-02-14 2022-02-10 1.045 187,291 +0 0.00% 195,679
2022-02-11 2022-02-09 1.008 187,291 +0 0.00% 188,853
2022-02-10 2022-02-08 0.984 187,291 +0 0.00% 184,302
2022-02-09 2022-02-07 0.984 187,291 +0 0.00% 184,302
2022-02-08 2022-02-04 0.984 187,291 +0 0.00% 184,302
2022-02-07 2022-01-31 0.984 187,291 +0 0.00% 184,302
2022-02-04 2022-01-27 0.960 187,291 +0 0.00% 179,752
2022-01-28 2022-01-26 0.984 187,291 +0 0.00% 184,302
2022-01-27 2022-01-25 0.996 187,291 +0 0.00% 186,578
2022-01-26 2022-01-24 1.008 187,291 +0 0.00% 188,853
2022-01-25 2022-01-21 0.996 187,291 +0 0.00% 186,578
2022-01-24 2022-01-20 0.984 187,291 +0 0.00% 184,302
2022-01-21 2022-01-19 0.960 187,291 +0 0.00% 179,752
2022-01-20 2022-01-18 0.960 187,291 +0 0.00% 179,752
2022-01-19 2022-01-17 0.923 187,291 +0 0.00% 172,926
2022-01-18 2022-01-14 0.923 187,291 +0 0.00% 172,926
2022-01-17 2022-01-13 0.923 187,291 +0 0.00% 172,926
2022-01-14 2022-01-12 0.935 187,291 +0 0.00% 175,201
2022-01-13 2022-01-11 0.935 187,291 +0 0.00% 175,201
2022-01-12 2022-01-10 0.935 187,291 +0 0.00% 175,201
2022-01-11 2022-01-07 0.911 187,291 +0 0.00% 170,650
2022-01-10 2022-01-06 0.887 187,291 +0 0.00% 166,100
2022-01-07 2022-01-05 0.899 187,291 +0 0.00% 168,375
2022-01-06 2022-01-04 0.887 187,291 +0 0.00% 166,100
2022-01-05 2022-01-03 0.887 187,291 +0 0.00% 166,100
2022-01-04 2021-12-31 0.899 187,291 +0 0.00% 168,375
2022-01-03 2021-12-29 0.875 187,291 +0 0.00% 163,824
2021-12-30 2021-12-28 0.899 187,291 +0 0.00% 168,375
2021-12-29 2021-12-24 0.875 187,291 +0 0.00% 163,824
2021-12-28 2021-12-22 0.838 187,291 +0 0.00% 156,998
2021-12-23 2021-12-21 0.838 187,291 +0 0.00% 156,998
2021-12-22 2021-12-20 0.826 187,291 +0 0.00% 154,723
2021-12-21 2021-12-17 0.863 187,291 +0 0.00% 161,549
2021-12-20 2021-12-16 0.875 187,291 +0 0.00% 163,824
2021-12-17 2021-12-15 0.875 187,291 +0 0.00% 163,824
2021-12-16 2021-12-14 0.923 187,291 +0 0.00% 172,926
2021-12-15 2021-12-13 0.984 187,291 +0 0.00% 184,302
2021-12-14 2021-12-10 1.008 187,291 +0 0.00% 188,853
2021-12-13 2021-12-09 1.008 187,291 +0 0.00% 188,853
2021-12-10 2021-12-08 1.008 187,291 +0 0.00% 188,853
2021-12-09 2021-12-07 0.996 187,291 +0 0.00% 186,578
2021-12-08 2021-12-06 1.008 187,291 +0 0.00% 188,853
2021-12-07 2021-12-03 1.008 187,291 +0 0.00% 188,853
2021-12-06 2021-12-02 0.996 187,291 +0 0.00% 186,578
2021-12-03 2021-12-01 1.020 187,291 +0 0.00% 191,128
2021-12-02 2021-11-30 1.033 187,291 +0 0.00% 193,404
2021-12-01 2021-11-29 0.996 187,291 +0 0.00% 186,578
2021-11-30 2021-11-26 0.996 187,291 +0 0.00% 186,578
2021-11-29 2021-11-25 1.020 187,291 +0 0.00% 191,128
2021-11-26 2021-11-24 1.020 187,291 +0 0.00% 191,128
2021-11-25 2021-11-23 1.033 187,291 +0 0.00% 193,404
2021-11-24 2021-11-22 1.020 187,291 +0 0.00% 191,128
2021-11-23 2021-11-19 1.033 187,291 +0 0.00% 193,404
2021-11-22 2021-11-18 1.020 187,291 +0 0.00% 191,128
2021-11-19 2021-11-17 1.008 187,291 +0 0.00% 188,853
2021-11-18 2021-11-16 0.996 187,291 +0 0.00% 186,578
2021-11-17 2021-11-15 1.020 187,291 +0 0.00% 191,128
2021-11-16 2021-11-12 1.045 187,291 +0 0.00% 195,679
2021-11-15 2021-11-11 1.045 187,291 +0 0.00% 195,679
2021-11-12 2021-11-10 1.045 187,291 +0 0.00% 195,679
2021-11-11 2021-11-09 1.008 187,291 +0 0.00% 188,853
2021-11-10 2021-11-08 1.008 187,291 +0 0.00% 188,853
2021-11-09 2021-11-05 0.984 187,291 +0 0.00% 184,302
2021-11-08 2021-11-04 1.020 187,291 +0 0.00% 191,128
2021-11-05 2021-11-03 1.033 187,291 +0 0.00% 193,404
2021-11-04 2021-11-02 1.008 187,291 +0 0.00% 188,853
2021-11-03 2021-11-01 1.033 187,291 +0 0.00% 193,404
2021-11-02 2021-10-29 1.057 187,291 +0 0.00% 197,954
2021-11-01 2021-10-28 1.057 187,291 +0 0.00% 197,954
2021-10-29 2021-10-27 1.069 187,291 +0 0.00% 200,230
2021-10-28 2021-10-26 1.045 187,291 +0 0.00% 195,679
2021-10-27 2021-10-25 1.069 187,291 +0 0.00% 200,230
2021-10-26 2021-10-22 1.081 187,291 +0 0.00% 202,505
2021-10-25 2021-10-21 1.093 187,291 +0 0.00% 204,780
2021-10-22 2021-10-20 1.069 187,291 +0 0.00% 200,230
2021-10-21 2021-10-19 1.069 187,291 +0 0.00% 200,230
2021-10-20 2021-10-18 1.069 187,291 +0 0.00% 200,230
2021-10-19 2021-10-15 1.057 187,291 +0 0.00% 197,954
2021-10-18 2021-10-12 1.057 187,291 +0 0.00% 197,954
2021-10-15 2021-10-11 1.081 187,291 +0 0.00% 202,505
2021-10-12 2021-10-08 1.093 187,291 +0 0.00% 204,780
2021-10-11 2021-10-07 1.069 187,291 +0 0.00% 200,230
2021-10-08 2021-10-06 1.069 187,291 +0 0.00% 200,230
2021-10-07 2021-10-05 1.081 187,291 +0 0.00% 202,505
2021-10-06 2021-10-04 1.081 187,291 +0 0.00% 202,505
2021-10-05 2021-09-30 1.081 187,291 +0 0.00% 202,505
2021-10-04 2021-09-29 1.081 187,291 +0 0.00% 202,505
2021-09-30 2021-09-28 1.033 187,291 +0 0.00% 193,404
2021-09-29 2021-09-27 1.020 187,291 +0 0.00% 191,128
2021-09-28 2021-09-24 1.069 187,291 +0 0.00% 200,230
2021-09-27 2021-09-23 1.069 187,291 +0 0.00% 200,230
2021-09-24 2021-09-21 1.045 187,291 +0 0.00% 195,679
2021-09-23 2021-09-20 1.033 187,291 +0 0.00% 193,404
2021-09-21 2021-09-17 1.093 187,291 +0 0.00% 204,780
2021-09-20 2021-09-16 1.130 187,291 +0 0.00% 211,606
2021-09-17 2021-09-15 1.154 187,291 +0 0.00% 216,157
2021-09-16 2021-09-14 1.178 187,291 +0 0.00% 220,708
2021-09-15 2021-09-13 1.203 187,291 +0 0.00% 225,258
2021-09-14 2021-09-10 1.227 187,291 +0 0.00% 229,809
2021-09-13 2021-09-09 1.203 187,291 +0 0.00% 225,258
2021-09-10 2021-09-08 1.203 187,291 +0 0.00% 225,258
2021-09-09 2021-09-07 1.215 187,291 +0 0.00% 227,534
2021-09-08 2021-09-06 1.215 187,291 +0 0.00% 227,534
2021-09-07 2021-09-03 1.227 187,291 +0 0.00% 229,809
2021-09-06 2021-09-02 1.263 187,291 +0 0.00% 236,635
2021-09-03 2021-09-01 1.251 187,291 +0 0.00% 234,360
2021-09-02 2021-08-31 1.239 187,291 +0 0.00% 232,084
2021-09-01 2021-08-30 1.227 187,291 +0 0.00% 229,809
2021-08-31 2021-08-27 1.239 187,291 +0 0.00% 232,084
2021-08-30 2021-08-26 1.239 187,291 +0 0.00% 232,084
2021-08-27 2021-08-25 1.239 187,291 +0 0.00% 232,084
2021-08-26 2021-08-24 1.239 187,291 +0 0.00% 232,084
2021-08-25 2021-08-23 1.251 187,291 +0 0.00% 234,360
2021-08-24 2021-08-20 1.227 187,291 +0 0.00% 229,809
2021-08-23 2021-08-19 1.215 187,291 +0 0.00% 227,534
2021-08-20 2021-08-18 1.263 187,291 +0 0.00% 236,635
2021-08-19 2021-08-17 1.251 187,291 +0 0.00% 234,360
2021-08-18 2021-08-16 1.263 187,291 +0 0.00% 236,635
2021-08-17 2021-08-13 1.288 187,291 +0 0.00% 241,186
2021-08-16 2021-08-12 1.251 187,291 +0 0.00% 234,360
2021-08-13 2021-08-11 1.251 187,291 +0 0.00% 234,360
2021-08-12 2021-08-10 1.263 187,291 +0 0.00% 236,635
2021-08-11 2021-08-09 1.227 187,291 +0 0.00% 229,809
2021-08-10 2021-08-06 1.215 187,291 +0 0.00% 227,534
2021-08-09 2021-08-05 1.227 187,291 +0 0.00% 229,809
2021-08-06 2021-08-04 1.215 187,291 +0 0.00% 227,534
2021-08-05 2021-08-03 1.251 187,291 +0 0.00% 234,360
2021-08-04 2021-08-02 1.227 187,291 +0 0.00% 229,809
2021-08-03 2021-07-30 1.227 187,291 +0 0.00% 229,809
2021-08-02 2021-07-29 1.227 187,291 +0 0.00% 229,809
2021-07-30 2021-07-28 1.203 187,291 +0 0.00% 225,258
2021-07-29 2021-07-27 1.203 187,291 +0 0.00% 225,258
2021-07-28 2021-07-26 1.239 187,291 +0 0.00% 232,084
2021-07-27 2021-07-23 1.312 187,291 +0 0.00% 245,736
2021-07-26 2021-07-22 1.324 187,291 +0 0.00% 248,012
2021-07-23 2021-07-21 1.324 187,291 +0 0.00% 248,012
2021-07-22 2021-07-20 1.312 187,291 +0 0.00% 245,736
2021-07-21 2021-07-19 1.324 187,291 +0 0.00% 248,012
2021-07-20 2021-07-16 1.336 187,291 +0 0.00% 250,287
2021-07-19 2021-07-15 1.336 187,291 +0 0.00% 250,287
2021-07-16 2021-07-14 1.349 187,291 +0 0.00% 252,562
2021-07-15 2021-07-13 1.349 187,291 +0 0.00% 252,562
2021-07-14 2021-07-12 1.361 187,291 +0 0.00% 254,838
2021-07-13 2021-07-09 1.324 187,291 +0 0.00% 248,012
2021-07-12 2021-07-08 1.349 187,291 +0 0.00% 252,562
2021-07-09 2021-07-07 1.349 187,291 +0 0.00% 252,562
2021-07-08 2021-07-06 1.349 187,291 +0 0.00% 252,562
2021-07-07 2021-07-05 1.324 187,291 +0 0.00% 248,012
2021-07-06 2021-07-02 1.312 187,291 +0 0.00% 245,736
2021-07-05 2021-06-30 1.324 187,291 +0 0.00% 248,012
2021-07-02 2021-06-29 1.336 187,291 +0 0.00% 250,287
2021-06-30 2021-06-28 1.349 187,291 +0 0.00% 252,562
2021-06-29 2021-06-25 1.336 187,291 +0 0.00% 250,287
2021-06-28 2021-06-24 1.349 187,291 +0 0.00% 252,562
2021-06-25 2021-06-23 1.361 187,291 +0 0.00% 254,838
2021-06-24 2021-06-22 1.361 187,291 +0 0.00% 254,838
2021-06-23 2021-06-21 1.336 187,291 +0 0.00% 250,287
2021-06-22 2021-06-18 1.349 187,291 +0 0.00% 252,562
2021-06-21 2021-06-17 1.361 187,291 +0 0.00% 254,838
2021-06-18 2021-06-16 1.349 187,291 +0 0.00% 252,562
2021-06-17 2021-06-15 1.361 187,291 +0 0.00% 254,838
2021-06-16 2021-06-11 1.349 187,291 +0 0.00% 252,562
2021-06-15 2021-06-10 1.361 187,291 +0 0.00% 254,838
2021-06-11 2021-06-09 1.349 187,291 +0 0.00% 252,562
2021-06-10 2021-06-08 1.349 187,291 +0 0.00% 252,562
2021-06-09 2021-06-07 1.349 187,291 +0 0.00% 252,562
2021-06-08 2021-06-04 1.349 187,291 +0 0.00% 252,562
2021-06-07 2021-06-03 1.373 187,291 +0 0.00% 257,113
2021-06-04 2021-06-02 1.373 187,291 +0 0.00% 257,113
2021-06-03 2021-06-01 1.349 187,291 +0 0.00% 252,562
2021-06-02 2021-05-31 1.349 187,291 +0 0.00% 252,562
2021-06-01 2021-05-28 1.361 187,291 +0 0.00% 254,838
2021-05-31 2021-05-27 1.512 187,291 +0 0.00% 283,155
2021-05-28 2021-05-26 1.486 187,291 +11,205 0.00% 278,315
2021-05-27 2021-05-25 1.473 176,086 +0 0.00% 259,389
2021-05-26 2021-05-24 1.499 176,086 +0 0.00% 263,940
2021-05-25 2021-05-21 1.486 176,086 +0 0.00% 261,664
2021-05-24 2021-05-20 1.499 176,086 +0 0.00% 263,940
2021-05-21 2021-05-18 1.512 176,086 +0 0.00% 266,215
2021-05-20 2021-05-17 1.486 176,086 +0 0.00% 261,664
2021-05-18 2021-05-14 1.460 176,086 +0 0.00% 257,114
2021-05-17 2021-05-13 1.460 176,086 +0 0.00% 257,114
2021-05-14 2021-05-12 1.486 176,086 +0 0.00% 261,664
2021-05-13 2021-05-11 1.499 176,086 +0 0.00% 263,940
2021-05-12 2021-05-10 1.512 176,086 +0 0.00% 266,215
2021-05-11 2021-05-07 1.486 176,086 +0 0.00% 261,664
2021-05-10 2021-05-06 1.499 176,086 +0 0.00% 263,940
2021-05-07 2021-05-05 1.473 176,086 +0 0.00% 259,389
2021-05-06 2021-05-04 1.486 176,086 +0 0.00% 261,664
2021-05-05 2021-05-03 1.473 176,086 +0 0.00% 259,389
2021-05-04 2021-04-30 1.473 176,086 +0 0.00% 259,389
2021-05-03 2021-04-29 1.473 176,086 +0 0.00% 259,389
2021-04-30 2021-04-28 1.473 176,086 +0 0.00% 259,389
2021-04-29 2021-04-27 1.486 176,086 +0 0.00% 261,664
2021-04-28 2021-04-26 1.486 176,086 +0 0.00% 261,664
2021-04-27 2021-04-23 1.486 176,086 +0 0.00% 261,664
2021-04-26 2021-04-22 1.512 176,086 +0 0.00% 266,215
2021-04-23 2021-04-21 1.512 176,086 +0 0.00% 266,215
2021-04-22 2021-04-20 1.499 176,086 +0 0.00% 263,940
2021-04-21 2021-04-19 1.499 176,086 +0 0.00% 263,940
2021-04-20 2021-04-16 1.486 176,086 +0 0.00% 261,664
2021-04-19 2021-04-15 1.499 176,086 +0 0.00% 263,940
2021-04-16 2021-04-14 1.499 176,086 +0 0.00% 263,940
2021-04-15 2021-04-13 1.473 176,086 +0 0.00% 259,389
2021-04-14 2021-04-12 1.486 176,086 +0 0.00% 261,664
2021-04-13 2021-04-09 1.486 176,086 +0 0.00% 261,664
2021-04-12 2021-04-08 1.486 176,086 +0 0.00% 261,664
2021-04-09 2021-04-07 1.486 176,086 +0 0.00% 261,664
2021-04-08 2021-04-01 1.499 176,086 +0 0.00% 263,940
2021-04-07 2021-03-31 1.473 176,086 +0 0.00% 259,389
2021-04-01 2021-03-30 1.486 176,086 +0 0.00% 261,664
2021-03-31 2021-03-29 1.486 176,086 +0 0.00% 261,664
2021-03-30 2021-03-26 1.460 176,086 +0 0.00% 257,114
2021-03-29 2021-03-25 1.473 176,086 +0 0.00% 259,389
2021-03-26 2021-03-24 1.473 176,086 +0 0.00% 259,389
2021-03-25 2021-03-23 1.499 176,086 +0 0.00% 263,940
2021-03-24 2021-03-22 1.512 176,086 +0 0.00% 266,215
2021-03-23 2021-03-19 1.512 176,086 +0 0.00% 266,215
2021-03-22 2021-03-18 1.538 176,086 +0 0.00% 270,766
2021-03-19 2021-03-17 1.525 176,086 +0 0.00% 268,490
2021-03-18 2021-03-16 1.538 176,086 +0 0.00% 270,766
2021-03-17 2021-03-15 1.512 176,086 +0 0.00% 266,215
2021-03-16 2021-03-12 1.512 176,086 +0 0.00% 266,215
2021-03-15 2021-03-11 1.486 176,086 +0 0.00% 261,664
2021-03-12 2021-03-10 1.486 176,086 +0 0.00% 261,664
2021-03-11 2021-03-09 1.486 176,086 +0 0.00% 261,664
2021-03-10 2021-03-08 1.512 176,086 +0 0.00% 266,215
2021-03-09 2021-03-05 1.486 176,086 +0 0.00% 261,664
2021-03-08 2021-03-04 1.512 176,086 +0 0.00% 266,215
2021-03-05 2021-03-03 1.499 176,086 +0 0.00% 263,940
2021-03-04 2021-03-02 1.486 176,086 +0 0.00% 261,664
2021-03-03 2021-03-01 1.486 176,086 +0 0.00% 261,664
2021-03-02 2021-02-26 1.499 176,086 +0 0.00% 263,940
2021-03-01 2021-02-25 1.525 176,086 +0 0.00% 268,490
2021-02-26 2021-02-24 1.499 176,086 +0 0.00% 263,940
2021-02-25 2021-02-23 1.512 176,086 +0 0.00% 266,215
2021-02-24 2021-02-22 1.486 176,086 +0 0.00% 261,664
2021-02-23 2021-02-19 1.473 176,086 +0 0.00% 259,389
2021-02-22 2021-02-18 1.460 176,086 +0 0.00% 257,114
2021-02-19 2021-02-17 1.460 176,086 +0 0.00% 257,114
2021-02-18 2021-02-16 1.460 176,086 +0 0.00% 257,114
2021-02-17 2021-02-11 1.460 176,086 +0 0.00% 257,114
2021-02-16 2021-02-09 1.460 176,086 +0 0.00% 257,114
2021-02-10 2021-02-08 1.447 176,086 +0 0.00% 254,838
2021-02-09 2021-02-05 1.460 176,086 +0 0.00% 257,114
2021-02-08 2021-02-04 1.447 176,086 +0 0.00% 254,838
2021-02-05 2021-02-03 1.460 176,086 +0 0.00% 257,114
2021-02-04 2021-02-02 1.447 176,086 +0 0.00% 254,838
2021-02-03 2021-02-01 1.460 176,086 +0 0.00% 257,114
2021-02-02 2021-01-29 1.447 176,086 +0 0.00% 254,838
2021-02-01 2021-01-28 1.460 176,086 +0 0.00% 257,114
2021-01-29 2021-01-27 1.473 176,086 +0 0.00% 259,389
2021-01-28 2021-01-26 1.473 176,086 +0 0.00% 259,389
2021-01-27 2021-01-25 1.473 176,086 +0 0.00% 259,389
2021-01-26 2021-01-22 1.499 176,086 +0 0.00% 263,940
2021-01-25 2021-01-21 1.525 176,086 +0 0.00% 268,490
2021-01-22 2021-01-20 1.564 176,086 +0 0.00% 275,316
2021-01-21 2021-01-19 1.564 176,086 +0 0.00% 275,316
2021-01-20 2021-01-18 1.525 176,086 +0 0.00% 268,490
2021-01-19 2021-01-15 1.499 176,086 +0 0.00% 263,940
2021-01-18 2021-01-14 1.525 176,086 +0 0.00% 268,490
2021-01-15 2021-01-13 1.512 176,086 +0 0.00% 266,215
2021-01-14 2021-01-12 1.499 176,086 +0 0.00% 263,940
2021-01-13 2021-01-11 1.486 176,086 +0 0.00% 261,664
2021-01-12 2021-01-08 1.499 176,086 +0 0.00% 263,940
2021-01-11 2021-01-07 1.486 176,086 +0 0.00% 261,664
2021-01-08 2021-01-06 1.473 176,086 +0 0.00% 259,389
2021-01-07 2021-01-05 1.473 176,086 +0 0.00% 259,389
2021-01-06 2021-01-04 1.499 176,086 +0 0.00% 263,940
2021-01-05 2020-12-31 1.473 176,086 +0 0.00% 259,389
2021-01-04 2020-12-29 1.473 176,086 +0 0.00% 259,389
2020-12-30 2020-12-28 1.473 176,086 +0 0.00% 259,389
2020-12-29 2020-12-24 1.473 176,086 +0 0.00% 259,389
2020-12-28 2020-12-22 1.460 176,086 +0 0.00% 257,114
2020-12-23 2020-12-21 1.473 176,086 +0 0.00% 259,389
2020-12-22 2020-12-18 1.473 176,086 +0 0.00% 259,389
2020-12-21 2020-12-17 1.460 176,086 +0 0.00% 257,114
2020-12-18 2020-12-16 1.473 176,086 +0 0.00% 259,389
2020-12-17 2020-12-15 1.486 176,086 +0 0.00% 261,664
2020-12-16 2020-12-14 1.486 176,086 +0 0.00% 261,664
2020-12-15 2020-12-11 1.499 176,086 +0 0.00% 263,940
2020-12-14 2020-12-10 1.486 176,086 +0 0.00% 261,664
2020-12-11 2020-12-09 1.512 176,086 +0 0.00% 266,215
2020-12-10 2020-12-08 1.486 176,086 +0 0.00% 261,664
2020-12-09 2020-12-07 1.551 176,086 +0 0.00% 273,041
2020-12-08 2020-12-04 1.538 176,086 +0 0.00% 270,766
2020-12-07 2020-12-03 1.525 176,086 +0 0.00% 268,490
2020-12-04 2020-12-02 1.551 176,086 +0 0.00% 273,041
2020-12-03 2020-12-01 1.538 176,086 +0 0.00% 270,766
2020-12-02 2020-11-30 1.512 176,086 +0 0.00% 266,215
2020-12-01 2020-11-27 1.525 176,086 +0 0.00% 268,490
2020-11-30 2020-11-26 1.512 176,086 +0 0.00% 266,215
2020-11-27 2020-11-25 1.525 176,086 +0 0.00% 268,490
2020-11-26 2020-11-24 1.512 176,086 +0 0.00% 266,215
2020-11-25 2020-11-23 1.525 176,086 +0 0.00% 268,490
2020-11-24 2020-11-20 1.525 176,086 +0 0.00% 268,490
2020-11-23 2020-11-19 1.538 176,086 +0 0.00% 270,766
2020-11-20 2020-11-18 1.551 176,086 +0 0.00% 273,041
2020-11-19 2020-11-17 1.551 176,086 +0 0.00% 273,041
2020-11-18 2020-11-16 1.538 176,086 +0 0.00% 270,766
2020-11-17 2020-11-13 1.551 176,086 +0 0.00% 273,041
2020-11-16 2020-11-12 1.589 176,086 +0 0.00% 279,867
2020-11-13 2020-11-11 1.564 176,086 +0 0.00% 275,316
2020-11-12 2020-11-10 1.525 176,086 +0 0.00% 268,490
2020-11-11 2020-11-09 1.525 176,086 +0 0.00% 268,490
2020-11-10 2020-11-06 1.499 176,086 +0 0.00% 263,940
2020-11-09 2020-11-05 1.512 176,086 +0 0.00% 266,215
2020-11-06 2020-11-04 1.460 176,086 +0 0.00% 257,114
2020-11-05 2020-11-03 1.434 176,086 +0 0.00% 252,563
2020-11-04 2020-11-02 1.434 176,086 +0 0.00% 252,563
2020-11-03 2020-10-30 1.447 176,086 +0 0.00% 254,838
2020-11-02 2020-10-29 1.447 176,086 +0 0.00% 254,838
2020-10-30 2020-10-28 1.460 176,086 +0 0.00% 257,114
2020-10-29 2020-10-27 1.486 176,086 +0 0.00% 261,664
2020-10-28 2020-10-23 1.499 176,086 +0 0.00% 263,940
2020-10-27 2020-10-22 1.499 176,086 +0 0.00% 263,940
2020-10-23 2020-10-21 1.499 176,086 +0 0.00% 263,940
2020-10-22 2020-10-20 1.499 176,086 +0 0.00% 263,940
2020-10-21 2020-10-19 1.512 176,086 +0 0.00% 266,215
2020-10-20 2020-10-16 1.499 176,086 +0 0.00% 263,940
2020-10-19 2020-10-15 1.486 176,086 +0 0.00% 261,664
2020-10-16 2020-10-14 1.525 176,086 +0 0.00% 268,490
2020-10-15 2020-10-12 1.538 176,086 +0 0.00% 270,766
2020-10-14 2020-10-09 1.499 176,086 +0 0.00% 263,940
2020-10-12 2020-10-08 1.434 176,086 +0 0.00% 252,563
2020-10-09 2020-10-07 1.434 176,086 +0 0.00% 252,563
2020-10-08 2020-10-06 1.460 176,086 +0 0.00% 257,114
2020-10-07 2020-10-05 1.421 176,086 +0 0.00% 250,288
2020-10-06 2020-09-30 1.421 176,086 +0 0.00% 250,288
2020-10-05 2020-09-29 1.434 176,086 +0 0.00% 252,563
2020-09-30 2020-09-28 1.434 176,086 +0 0.00% 252,563
2020-09-29 2020-09-25 1.421 176,086 +0 0.00% 250,288
2020-09-28 2020-09-24 1.460 176,086 +0 0.00% 257,114
2020-09-25 2020-09-23 1.486 176,086 +0 0.00% 261,664
2020-09-24 2020-09-22 1.525 176,086 +0 0.00% 268,490
2020-09-23 2020-09-21 1.499 176,086 +0 0.00% 263,940
2020-09-22 2020-09-18 1.512 176,086 +0 0.00% 266,215
2020-09-21 2020-09-17 1.512 176,086 +0 0.00% 266,215
2020-09-18 2020-09-16 1.525 176,086 +0 0.00% 268,490
2020-09-17 2020-09-15 1.538 176,086 +0 0.00% 270,766
2020-09-16 2020-09-14 1.499 176,086 +0 0.00% 263,940
2020-09-15 2020-09-11 1.512 176,086 +0 0.00% 266,215
2020-09-14 2020-09-10 1.512 176,086 +0 0.00% 266,215
2020-09-11 2020-09-09 1.512 176,086 +0 0.00% 266,215
2020-09-10 2020-09-08 1.538 176,086 +0 0.00% 270,766
2020-09-09 2020-09-07 1.525 176,086 +0 0.00% 268,490
2020-09-08 2020-09-04 1.551 176,086 +0 0.00% 273,041
2020-09-07 2020-09-03 1.538 176,086 +0 0.00% 270,766
2020-09-04 2020-09-02 1.538 176,086 +0 0.00% 270,766
2020-09-03 2020-09-01 1.564 176,086 +0 0.00% 275,316
2020-09-02 2020-08-31 1.525 176,086 +0 0.00% 268,490
2020-09-01 2020-08-28 1.564 176,086 +0 0.00% 275,316
2020-08-31 2020-08-27 1.589 176,086 +0 0.00% 279,867
2020-08-28 2020-08-26 1.576 176,086 +0 0.00% 277,592
2020-08-27 2020-08-25 1.602 176,086 +0 0.00% 282,142
2020-08-26 2020-08-24 1.615 176,086 +0 0.00% 284,418
2020-08-25 2020-08-21 1.628 176,086 +0 0.00% 286,693
2020-08-24 2020-08-20 1.641 176,086 +0 0.00% 288,968
2020-08-21 2020-08-19 1.667 176,086 +0 0.00% 293,519
2020-08-20 2020-08-18 1.667 176,086 +0 0.00% 293,519
2020-08-19 2020-08-17 1.641 176,086 +0 0.00% 288,968
2020-08-18 2020-08-14 1.628 176,086 +0 0.00% 286,693
2020-08-17 2020-08-13 1.641 176,086 +0 0.00% 288,968
2020-08-14 2020-08-12 1.628 176,086 +0 0.00% 286,693
2020-08-13 2020-08-11 1.615 176,086 +0 0.00% 284,418
2020-08-12 2020-08-10 1.615 176,086 +0 0.00% 284,418
2020-08-11 2020-08-07 1.615 176,086 +0 0.00% 284,418
2020-08-10 2020-08-06 1.615 176,086 +0 0.00% 284,418
2020-08-07 2020-08-05 1.654 176,086 +0 0.00% 291,244
2020-08-06 2020-08-04 1.641 176,086 +0 0.00% 288,968
2020-08-05 2020-08-03 1.628 176,086 +0 0.00% 286,693
2020-08-04 2020-07-31 1.667 176,086 +0 0.00% 293,519
2020-08-03 2020-07-30 1.641 176,086 +0 0.00% 288,968
2020-07-31 2020-07-29 1.641 176,086 +0 0.00% 288,968
2020-07-30 2020-07-28 1.615 176,086 +0 0.00% 284,418
2020-07-29 2020-07-27 1.602 176,086 +0 0.00% 282,142
2020-07-28 2020-07-24 1.628 176,086 +0 0.00% 286,693
2020-07-27 2020-07-23 1.706 176,086 +0 0.00% 300,345
2020-07-24 2020-07-22 1.719 176,086 +0 0.00% 302,620
2020-07-23 2020-07-21 1.757 176,086 +0 0.00% 309,446
2020-07-22 2020-07-20 1.757 176,086 +0 0.00% 309,446
2020-07-21 2020-07-17 1.744 176,086 +0 0.00% 307,171
2020-07-20 2020-07-16 1.706 176,086 +0 0.00% 300,345
2020-07-17 2020-07-15 1.719 176,086 +0 0.00% 302,620
2020-07-16 2020-07-14 1.757 176,086 +0 0.00% 309,446
2020-07-15 2020-07-13 1.770 176,086 +0 0.00% 311,722
2020-07-14 2020-07-10 1.770 176,086 +0 0.00% 311,722
2020-07-13 2020-07-09 1.822 176,086 +0 0.00% 320,823
2020-07-10 2020-07-08 1.848 176,086 +0 0.00% 325,374
2020-07-09 2020-07-07 1.848 176,086 +0 0.00% 325,374
2020-07-08 2020-07-06 1.835 176,086 +0 0.00% 323,099
2020-07-07 2020-07-03 1.693 176,086 +0 0.00% 298,070
2020-07-06 2020-07-02 1.654 176,086 +0 0.00% 291,244
2020-07-03 2020-06-30 1.538 176,086 +0 0.00% 270,766
2020-07-02 2020-06-29 1.512 176,086 +0 0.00% 266,215
2020-06-30 2020-06-26 1.525 176,086 +0 0.00% 268,490
2020-06-29 2020-06-24 1.473 176,086 +0 0.00% 259,389
2020-06-26 2020-06-23 1.512 176,086 +0 0.00% 266,215
2020-06-24 2020-06-22 1.551 176,086 +0 0.00% 273,041
2020-06-23 2020-06-19 1.564 176,086 +0 0.00% 275,316
2020-06-22 2020-06-18 1.564 176,086 +0 0.00% 275,316
2020-06-19 2020-06-17 1.564 176,086 +0 0.00% 275,316
2020-06-18 2020-06-16 1.551 176,086 +0 0.00% 273,041
2020-06-17 2020-06-15 1.512 176,086 +0 0.00% 266,215
2020-06-16 2020-06-12 1.538 176,086 +0 0.00% 270,766
2020-06-15 2020-06-11 1.525 176,086 +0 0.00% 268,490
2020-06-12 2020-06-10 1.512 176,086 +0 0.00% 266,215
2020-06-11 2020-06-09 1.564 176,086 +0 0.00% 275,316
2020-06-10 2020-06-08 1.538 176,086 +0 0.00% 270,766
2020-06-09 2020-06-05 1.551 176,086 +0 0.00% 273,041
2020-06-08 2020-06-04 1.564 176,086 +0 0.00% 275,316
2020-06-05 2020-06-03 1.576 176,086 +0 0.00% 277,592
2020-06-04 2020-06-02 1.576 176,086 +0 0.00% 277,592
2020-06-03 2020-06-01 1.551 176,086 +0 0.00% 273,041
2020-06-02 2020-05-29 1.421 176,086 +0 0.00% 250,288
2020-06-01 2020-05-28 1.434 176,086 +0 0.00% 252,563
2020-05-29 2020-05-27 1.434 176,086 +0 0.00% 252,563
2020-05-28 2020-05-26 1.408 176,086 +0 0.00% 248,012
2020-05-27 2020-05-25 1.383 176,086 +0 0.00% 243,462
2020-05-26 2020-05-22 1.370 176,086 +0 0.00% 241,186
2020-05-25 2020-05-21 1.844 176,086 +0 0.00% 324,770
2020-05-22 2020-05-20 1.859 176,086 +19,411 0.00% 327,327
2020-05-21 2020-05-19 1.844 156,675 +0 0.00% 288,968
2020-05-20 2020-05-18 1.830 156,675 +0 0.00% 286,693
2020-05-19 2020-05-15 1.815 156,675 +0 0.00% 284,418
2020-05-18 2020-05-14 1.801 156,675 +0 0.00% 282,142
2020-05-15 2020-05-13 1.830 156,675 +0 0.00% 286,693
2020-05-14 2020-05-12 1.844 156,675 +0 0.00% 288,968
2020-05-13 2020-05-11 1.873 156,675 +0 0.00% 293,519
2020-05-12 2020-05-08 1.859 156,675 +0 0.00% 291,244
2020-05-11 2020-05-07 1.844 156,675 +0 0.00% 288,968
2020-05-08 2020-05-06 1.830 156,675 +0 0.00% 286,693
2020-05-07 2020-05-05 1.815 156,675 +0 0.00% 284,418
2020-05-06 2020-05-04 1.815 156,675 +0 0.00% 284,418
2020-05-05 2020-04-29 1.859 156,675 +0 0.00% 291,244
2020-05-04 2020-04-28 1.859 156,675 +0 0.00% 291,244
2020-04-29 2020-04-27 1.815 156,675 +0 0.00% 284,418
2020-04-28 2020-04-24 1.786 156,675 +0 0.00% 279,867
2020-04-27 2020-04-23 1.801 156,675 +0 0.00% 282,142
2020-04-24 2020-04-22 1.830 156,675 +0 0.00% 286,693
2020-04-23 2020-04-21 1.830 156,675 +0 0.00% 286,693
2020-04-22 2020-04-20 1.844 156,675 +0 0.00% 288,968
2020-04-21 2020-04-17 1.815 156,675 +0 0.00% 284,418
2020-04-20 2020-04-16 1.830 156,675 +0 0.00% 286,693
2020-04-17 2020-04-15 1.830 156,675 +0 0.00% 286,693
2020-04-16 2020-04-14 1.902 156,675 +0 0.00% 298,070
2020-04-15 2020-04-09 1.859 156,675 +0 0.00% 291,244
2020-04-14 2020-04-08 1.844 156,675 +0 0.00% 288,968
2020-04-09 2020-04-07 1.830 156,675 +0 0.00% 286,693
2020-04-08 2020-04-06 1.844 156,675 +0 0.00% 288,968
2020-04-07 2020-04-03 1.844 156,675 +0 0.00% 288,968
2020-04-06 2020-04-02 1.815 156,675 +0 0.00% 284,418
2020-04-03 2020-04-01 1.786 156,675 +0 0.00% 279,867
2020-04-02 2020-03-31 1.757 156,675 +0 0.00% 275,316
2020-04-01 2020-03-30 1.699 156,675 +0 0.00% 266,215
2020-03-31 2020-03-27 1.496 156,675 +0 0.00% 234,360
2020-03-30 2020-03-26 1.481 156,675 +0 0.00% 232,085
2020-03-27 2020-03-25 1.496 156,675 +0 0.00% 234,360
2020-03-26 2020-03-24 1.423 156,675 +0 0.00% 222,984
2020-03-25 2020-03-23 1.380 156,675 +0 0.00% 216,158
2020-03-24 2020-03-20 1.394 156,675 +0 0.00% 218,433
2020-03-23 2020-03-19 1.307 156,675 +0 0.00% 204,781
2020-03-20 2020-03-18 1.394 156,675 +0 0.00% 218,433
2020-03-19 2020-03-17 1.423 156,675 +0 0.00% 222,984
2020-03-18 2020-03-16 1.452 156,675 +0 0.00% 227,534
2020-03-17 2020-03-13 1.539 156,675 +0 0.00% 241,186
2020-03-16 2020-03-12 1.612 156,675 +0 0.00% 252,563
2020-03-13 2020-03-11 1.670 156,675 +0 0.00% 261,664
2020-03-12 2020-03-10 1.670 156,675 +0 0.00% 261,664
2020-03-11 2020-03-09 1.670 156,675 +0 0.00% 261,664
2020-03-10 2020-03-06 1.728 156,675 +0 0.00% 270,766
2020-03-09 2020-03-05 1.757 156,675 +0 0.00% 275,316
2020-03-06 2020-03-04 1.772 156,675 +0 0.00% 277,592
2020-03-05 2020-03-03 1.743 156,675 +0 0.00% 273,041
2020-03-04 2020-03-02 1.772 156,675 +0 0.00% 277,592
2020-03-03 2020-02-28 1.685 156,675 +0 0.00% 263,940
2020-03-02 2020-02-27 1.714 156,675 +0 0.00% 268,490
2020-02-28 2020-02-26 1.728 156,675 +0 0.00% 270,766
2020-02-27 2020-02-25 1.685 156,675 +0 0.00% 263,940
2020-02-26 2020-02-24 1.699 156,675 +0 0.00% 266,215
2020-02-25 2020-02-21 1.743 156,675 +0 0.00% 273,041
2020-02-24 2020-02-20 1.757 156,675 +0 0.00% 275,316
2020-02-21 2020-02-19 1.757 156,675 +0 0.00% 275,316
2020-02-20 2020-02-18 1.743 156,675 +0 0.00% 273,041
2020-02-19 2020-02-17 1.801 156,675 +0 0.00% 282,142
2020-02-18 2020-02-14 1.801 156,675 +0 0.00% 282,142
2020-02-17 2020-02-13 1.815 156,675 +0 0.00% 284,418
2020-02-14 2020-02-12 1.815 156,675 +0 0.00% 284,418
2020-02-13 2020-02-11 1.786 156,675 +0 0.00% 279,867
2020-02-12 2020-02-10 1.743 156,675 +0 0.00% 273,041
2020-02-11 2020-02-07 1.728 156,675 +0 0.00% 270,766
2020-02-10 2020-02-06 1.757 156,675 +0 0.00% 275,316
2020-02-07 2020-02-05 1.714 156,675 +0 0.00% 268,490
2020-02-06 2020-02-04 1.714 156,675 +0 0.00% 268,490
2020-02-05 2020-02-03 1.685 156,675 +0 0.00% 263,940
2020-02-04 2020-01-31 1.699 156,675 +0 0.00% 266,215
2020-02-03 2020-01-30 1.670 156,675 +0 0.00% 261,664
2020-01-31 2020-01-29 1.786 156,675 +0 0.00% 279,867
2020-01-30 2020-01-24 1.873 156,675 +0 0.00% 293,519
2020-01-29 2020-01-22 1.902 156,675 +0 0.00% 298,070
2020-01-23 2020-01-21 1.873 156,675 +0 0.00% 293,519
2020-01-22 2020-01-20 1.961 156,675 +0 0.00% 307,171
2020-01-21 2020-01-17 1.975 156,675 +0 0.00% 309,447
2020-01-20 2020-01-16 1.946 156,675 +0 0.00% 304,896
2020-01-17 2020-01-15 1.932 156,675 +0 0.00% 302,621
2020-01-16 2020-01-14 1.932 156,675 +0 0.00% 302,621
2020-01-15 2020-01-13 1.917 156,675 +0 0.00% 300,345
2020-01-14 2020-01-10 1.888 156,675 +0 0.00% 295,795
2020-01-13 2020-01-09 1.902 156,675 +0 0.00% 298,070
2020-01-10 2020-01-08 1.888 156,675 +0 0.00% 295,795
2020-01-09 2020-01-07 1.932 156,675 +0 0.00% 302,621
2020-01-08 2020-01-06 1.786 156,675 +0 0.00% 279,867
2020-01-07 2020-01-03 1.786 156,675 +0 0.00% 279,867
2020-01-06 2020-01-02 1.801 156,675 +0 0.00% 282,142
2020-01-03 2019-12-31 1.772 156,675 +0 0.00% 277,592
2020-01-02 2019-12-27 1.757 156,675 +0 0.00% 275,316
2019-12-30 2019-12-24 1.728 156,675 +0 0.00% 270,766
2019-12-27 2019-12-20 1.728 156,675 +0 0.00% 270,766
2019-12-23 2019-12-19 1.728 156,675 +0 0.00% 270,766
2019-12-20 2019-12-18 1.743 156,675 +0 0.00% 273,041
2019-12-19 2019-12-17 1.728 156,675 +0 0.00% 270,766
2019-12-18 2019-12-16 1.714 156,675 +0 0.00% 268,490
2019-12-17 2019-12-13 1.714 156,675 +0 0.00% 268,490
2019-12-16 2019-12-12 1.699 156,675 +0 0.00% 266,215
2019-12-13 2019-12-11 1.699 156,675 +0 0.00% 266,215
2019-12-12 2019-12-10 1.685 156,675 +0 0.00% 263,940
2019-12-11 2019-12-09 1.699 156,675 +0 0.00% 266,215
2019-12-10 2019-12-06 1.656 156,675 +0 0.00% 259,389
2019-12-09 2019-12-05 1.656 156,675 +0 0.00% 259,389
2019-12-06 2019-12-04 1.685 156,675 +0 0.00% 263,940
2019-12-05 2019-12-03 1.670 156,675 +0 0.00% 261,664
2019-12-04 2019-12-02 1.670 156,675 +0 0.00% 261,664
2019-12-03 2019-11-29 1.641 156,675 +0 0.00% 257,114
2019-12-02 2019-11-28 1.656 156,675 +0 0.00% 259,389
2019-11-29 2019-11-27 1.641 156,675 +0 0.00% 257,114
2019-11-28 2019-11-26 1.685 156,675 +0 0.00% 263,940
2019-11-27 2019-11-25 1.656 156,675 +0 0.00% 259,389
2019-11-26 2019-11-22 1.670 156,675 +0 0.00% 261,664
2019-11-25 2019-11-21 1.612 156,675 +0 0.00% 252,563
2019-11-22 2019-11-20 1.627 156,675 +0 0.00% 254,838
2019-11-21 2019-11-19 1.641 156,675 +0 0.00% 257,114
2019-11-20 2019-11-18 1.627 156,675 +0 0.00% 254,838
2019-11-19 2019-11-15 1.627 156,675 +0 0.00% 254,838
2019-11-18 2019-11-14 1.627 156,675 +0 0.00% 254,838
2019-11-15 2019-11-13 1.641 156,675 +0 0.00% 257,114
2019-11-14 2019-11-12 1.656 156,675 +0 0.00% 259,389
2019-11-13 2019-11-11 1.641 156,675 +0 0.00% 257,114
2019-11-12 2019-11-08 1.685 156,675 +0 0.00% 263,940
2019-11-11 2019-11-07 1.699 156,675 +0 0.00% 266,215
2019-11-08 2019-11-06 1.699 156,675 +0 0.00% 266,215
2019-11-07 2019-11-05 1.656 156,675 +0 0.00% 259,389
2019-11-06 2019-11-04 1.641 156,675 +0 0.00% 257,114
2019-11-05 2019-11-01 1.641 156,675 +0 0.00% 257,114
2019-11-04 2019-10-31 1.612 156,675 +0 0.00% 252,563
2019-11-01 2019-10-30 1.627 156,675 +0 0.00% 254,838
2019-10-31 2019-10-29 1.597 156,675 +0 0.00% 250,288
2019-10-30 2019-10-28 1.583 156,675 +0 0.00% 248,012
2019-10-29 2019-10-25 1.597 156,675 +0 0.00% 250,288
2019-10-28 2019-10-24 1.612 156,675 +0 0.00% 252,563
2019-10-25 2019-10-23 1.597 156,675 +0 0.00% 250,288
2019-10-24 2019-10-22 1.597 156,675 +0 0.00% 250,288
2019-10-23 2019-10-21 1.583 156,675 +0 0.00% 248,012
2019-10-22 2019-10-18 1.597 156,675 +0 0.00% 250,288
2019-10-21 2019-10-17 1.627 156,675 +0 0.00% 254,838
2019-10-18 2019-10-16 1.612 156,675 +0 0.00% 252,563
2019-10-17 2019-10-15 1.612 156,675 +0 0.00% 252,563
2019-10-16 2019-10-14 1.568 156,675 +0 0.00% 245,737
2019-10-15 2019-10-11 1.583 156,675 +0 0.00% 248,012
2019-10-14 2019-10-10 1.568 156,675 +0 0.00% 245,737
2019-10-11 2019-10-09 1.554 156,675 +0 0.00% 243,462
2019-10-10 2019-10-08 1.554 156,675 +0 0.00% 243,462
2019-10-09 2019-10-04 1.583 156,675 +0 0.00% 248,012
2019-10-08 2019-10-03 1.554 156,675 +0 0.00% 243,462
2019-10-04 2019-10-02 1.568 156,675 +0 0.00% 245,737
2019-10-03 2019-09-30 1.568 156,675 +0 0.00% 245,737
2019-10-02 2019-09-27 1.539 156,675 +0 0.00% 241,186
2019-09-30 2019-09-26 1.554 156,675 +0 0.00% 243,462
2019-09-27 2019-09-25 1.525 156,675 +0 0.00% 238,911
2019-09-26 2019-09-24 1.583 156,675 +0 0.00% 248,012
2019-09-25 2019-09-23 1.568 156,675 +0 0.00% 245,737
2019-09-24 2019-09-20 1.583 156,675 +0 0.00% 248,012
2019-09-23 2019-09-19 1.568 156,675 +0 0.00% 245,737
2019-09-20 2019-09-18 1.597 156,675 +0 0.00% 250,288
2019-09-19 2019-09-17 1.627 156,675 +0 0.00% 254,838
2019-09-18 2019-09-16 1.641 156,675 +0 0.00% 257,114
2019-09-17 2019-09-13 1.627 156,675 +0 0.00% 254,838
2019-09-16 2019-09-12 1.583 156,675 +0 0.00% 248,012
2019-09-13 2019-09-11 1.597 156,675 +0 0.00% 250,288
2019-09-12 2019-09-10 1.583 156,675 +0 0.00% 248,012
2019-09-11 2019-09-09 1.554 156,675 +0 0.00% 243,462
2019-09-10 2019-09-06 1.568 156,675 +0 0.00% 245,737
2019-09-09 2019-09-05 1.554 156,675 +0 0.00% 243,462
2019-09-06 2019-09-04 1.525 156,675 +0 0.00% 238,911
2019-09-05 2019-09-03 1.496 156,675 +0 0.00% 234,360
2019-09-04 2019-09-02 1.510 156,675 +0 0.00% 236,636
2019-09-03 2019-08-30 1.481 156,675 +0 0.00% 232,085
2019-09-02 2019-08-29 1.496 156,675 +0 0.00% 234,360
2019-08-30 2019-08-28 1.496 156,675 +0 0.00% 234,360
2019-08-29 2019-08-27 1.481 156,675 +0 0.00% 232,085
2019-08-28 2019-08-26 1.496 156,675 +0 0.00% 234,360
2019-08-27 2019-08-23 1.510 156,675 +0 0.00% 236,636
2019-08-26 2019-08-22 1.525 156,675 +0 0.00% 238,911
2019-08-23 2019-08-21 1.539 156,675 +0 0.00% 241,186
2019-08-22 2019-08-20 1.539 156,675 +0 0.00% 241,186
2019-08-21 2019-08-19 1.583 156,675 +0 0.00% 248,012
2019-08-20 2019-08-16 1.481 156,675 +0 0.00% 232,085
2019-08-19 2019-08-15 1.510 156,675 +0 0.00% 236,636
2019-08-16 2019-08-14 1.467 156,675 +0 0.00% 229,810
2019-08-15 2019-08-13 1.467 156,675 +0 0.00% 229,810
2019-08-14 2019-08-12 1.496 156,675 +0 0.00% 234,360
2019-08-13 2019-08-09 1.467 156,675 +0 0.00% 229,810
2019-08-12 2019-08-08 1.525 156,675 +0 0.00% 238,911
2019-08-09 2019-08-07 1.496 156,675 +0 0.00% 234,360
2019-08-08 2019-08-06 1.481 156,675 +0 0.00% 232,085
2019-08-07 2019-08-05 1.510 156,675 +0 0.00% 236,636
2019-08-06 2019-08-02 1.583 156,675 +0 0.00% 248,012
2019-08-05 2019-08-01 1.627 156,675 +0 0.00% 254,838
2019-08-02 2019-07-31 1.627 156,675 +0 0.00% 254,838
2019-08-01 2019-07-30 1.641 156,675 +0 0.00% 257,114
2019-07-31 2019-07-29 1.641 156,675 +0 0.00% 257,114
2019-07-30 2019-07-26 1.656 156,675 +0 0.00% 259,389
2019-07-29 2019-07-25 1.656 156,675 +0 0.00% 259,389
2019-07-26 2019-07-24 1.670 156,675 +0 0.00% 261,664
2019-07-25 2019-07-23 1.656 156,675 +0 0.00% 259,389
2019-07-24 2019-07-22 1.685 156,675 +0 0.00% 263,940
2019-07-23 2019-07-19 1.699 156,675 +0 0.00% 266,215
2019-07-22 2019-07-18 1.670 156,675 +0 0.00% 261,664
2019-07-19 2019-07-17 1.699 156,675 +0 0.00% 266,215
2019-07-18 2019-07-16 1.699 156,675 +0 0.00% 266,215
2019-07-17 2019-07-15 1.714 156,675 +0 0.00% 268,490
2019-07-16 2019-07-12 1.714 156,675 +0 0.00% 268,490
2019-07-15 2019-07-11 1.685 156,675 +0 0.00% 263,940
2019-07-12 2019-07-10 1.670 156,675 +0 0.00% 261,664
2019-07-11 2019-07-09 1.670 156,675 +0 0.00% 261,664
2019-07-10 2019-07-08 1.670 156,675 +0 0.00% 261,664
2019-07-09 2019-07-05 1.714 156,675 +0 0.00% 268,490
2019-07-08 2019-07-04 1.757 156,675 +0 0.00% 275,316
2019-07-05 2019-07-03 1.728 156,675 +0 0.00% 270,766
2019-07-04 2019-07-02 1.670 156,675 +0 0.00% 261,664
2019-07-03 2019-06-28 1.656 156,675 +0 0.00% 259,389
2019-07-02 2019-06-27 1.656 156,675 +0 0.00% 259,389
2019-06-28 2019-06-26 1.656 156,675 +0 0.00% 259,389
2019-06-27 2019-06-25 1.641 156,675 +0 0.00% 257,114
2019-06-26 2019-06-24 1.656 156,675 +0 0.00% 259,389
2019-06-25 2019-06-21 1.641 156,675 +0 0.00% 257,114
2019-06-24 2019-06-20 1.656 156,675 +0 0.00% 259,389
2019-06-21 2019-06-19 1.627 156,675 +0 0.00% 254,838
2019-06-20 2019-06-18 1.612 156,675 +0 0.00% 252,563
2019-06-19 2019-06-17 1.597 156,675 +0 0.00% 250,288
2019-06-18 2019-06-14 1.597 156,675 +0 0.00% 250,288
2019-06-17 2019-06-13 1.627 156,675 +0 0.00% 254,838
2019-06-14 2019-06-12 1.627 156,675 +0 0.00% 254,838
2019-06-13 2019-06-11 1.670 156,675 +0 0.00% 261,664
2019-06-12 2019-06-10 1.670 156,675 +0 0.00% 261,664
2019-06-11 2019-06-06 1.656 156,675 +0 0.00% 259,389
2019-06-10 2019-06-05 1.641 156,675 +0 0.00% 257,114
2019-06-06 2019-06-04 1.641 156,675 +0 0.00% 257,114
2019-06-05 2019-06-03 1.612 156,675 +0 0.00% 252,563
2019-06-04 2019-05-31 1.612 156,675 +0 0.00% 252,563
2019-06-03 2019-05-30 1.612 156,675 +0 0.00% 252,563
2019-05-31 2019-05-29 1.597 156,675 +0 0.00% 250,288
2019-05-30 2019-05-28 1.568 156,675 +0 0.00% 245,737
2019-05-29 2019-05-27 1.583 156,675 +0 0.00% 248,012
2019-05-28 2019-05-24 1.568 156,675 +0 0.00% 245,737
2019-05-27 2019-05-23 1.525 156,675 +0 0.00% 238,911
2019-05-24 2019-05-22 1.597 156,675 +0 0.00% 250,288
2019-05-23 2019-05-21 1.612 156,675 +0 0.00% 252,563
2019-05-22 2019-05-20 1.627 156,675 +0 0.00% 254,838
2019-05-21 2019-05-17 1.670 156,675 +0 0.00% 261,664
2019-05-20 2019-05-16 1.714 156,675 +0 0.00% 268,490
2019-05-17 2019-05-15 1.714 156,675 +0 0.00% 268,490
2019-05-16 2019-05-14 1.743 156,675 +0 0.00% 273,041
2019-05-15 2019-05-10 1.772 156,675 +0 0.00% 277,592
2019-05-14 2019-05-09 1.757 156,675 +0 0.00% 275,316
2019-05-10 2019-05-08 1.786 156,675 +0 0.00% 279,867
2019-05-09 2019-05-07 1.815 156,675 +0 0.00% 284,418
2019-05-08 2019-05-06 2.084 156,675 +0 0.00% 326,521
2019-05-07 2019-05-03 2.146 156,675 +9,285 0.00% 336,195
2019-05-06 2019-05-02 2.115 147,390 +0 0.00% 311,721
2019-05-03 2019-04-30 2.115 147,390 +0 0.00% 311,721
2019-05-02 2019-04-29 2.130 147,390 +0 0.00% 313,996
2019-04-30 2019-04-26 2.115 147,390 +0 0.00% 311,721
2019-04-29 2019-04-25 2.115 147,390 +0 0.00% 311,721
2019-04-26 2019-04-24 2.146 147,390 +0 0.00% 316,271
2019-04-25 2019-04-23 2.130 147,390 +0 0.00% 313,996
2019-04-24 2019-04-18 2.161 147,390 +0 0.00% 318,547
2019-04-23 2019-04-17 2.161 147,390 +0 0.00% 318,547
2019-04-18 2019-04-16 2.192 147,390 +0 0.00% 323,097
2019-04-17 2019-04-15 2.177 147,390 +0 0.00% 320,822
2019-04-16 2019-04-12 2.177 147,390 +0 0.00% 320,822
2019-04-15 2019-04-11 2.161 147,390 +0 0.00% 318,547
2019-04-12 2019-04-10 2.223 147,390 +0 0.00% 327,648
2019-04-11 2019-04-09 2.254 147,390 +0 0.00% 332,199
2019-04-10 2019-04-08 2.223 147,390 +0 0.00% 327,648
2019-04-09 2019-04-04 2.161 147,390 +0 0.00% 318,547
2019-04-08 2019-04-03 2.177 147,390 +0 0.00% 320,822
2019-04-04 2019-04-02 2.146 147,390 +0 0.00% 316,271
2019-04-03 2019-04-01 2.161 147,390 +0 0.00% 318,547
2019-04-02 2019-03-29 2.022 147,390 +0 0.00% 298,069
2019-04-01 2019-03-28 2.007 147,390 +0 0.00% 295,793
2019-03-29 2019-03-27 2.007 147,390 +0 0.00% 295,793
2019-03-28 2019-03-26 1.976 147,390 +0 0.00% 291,243
2019-03-27 2019-03-25 1.976 147,390 +0 0.00% 291,243
2019-03-26 2019-03-22 2.038 147,390 +0 0.00% 300,344
2019-03-25 2019-03-21 2.007 147,390 +0 0.00% 295,793
2019-03-22 2019-03-20 2.069 147,390 +0 0.00% 304,895
2019-03-21 2019-03-19 2.007 147,390 +0 0.00% 295,793
2019-03-20 2019-03-18 1.961 147,390 +0 0.00% 288,967
2019-03-19 2019-03-15 1.945 147,390 +0 0.00% 286,692
2019-03-18 2019-03-14 1.945 147,390 +0 0.00% 286,692
2019-03-15 2019-03-13 1.961 147,390 +0 0.00% 288,967
2019-03-14 2019-03-12 1.961 147,390 +0 0.00% 288,967
2019-03-13 2019-03-11 1.930 147,390 +0 0.00% 284,417
2019-03-12 2019-03-08 1.914 147,390 +0 0.00% 282,141
2019-03-11 2019-03-07 1.961 147,390 +0 0.00% 288,967
2019-03-08 2019-03-06 1.976 147,390 +0 0.00% 291,243
2019-03-07 2019-03-05 1.976 147,390 +0 0.00% 291,243
2019-03-06 2019-03-04 1.945 147,390 +0 0.00% 286,692
2019-03-05 2019-03-01 1.883 147,390 +0 0.00% 277,591
2019-03-04 2019-02-28 1.868 147,390 +0 0.00% 275,315
2019-03-01 2019-02-27 1.853 147,390 +0 0.00% 273,040
2019-02-28 2019-02-26 1.899 147,390 +0 0.00% 279,866
2019-02-27 2019-02-25 1.899 147,390 +0 0.00% 279,866
2019-02-26 2019-02-22 1.868 147,390 +0 0.00% 275,315
2019-02-25 2019-02-21 1.868 147,390 +0 0.00% 275,315
2019-02-22 2019-02-20 1.837 147,390 +0 0.00% 270,765
2019-02-21 2019-02-19 1.837 147,390 +0 0.00% 270,765
2019-02-20 2019-02-18 1.853 147,390 +0 0.00% 273,040
2019-02-19 2019-02-15 1.822 147,390 +0 0.00% 268,489
2019-02-18 2019-02-14 1.991 147,390 +0 0.00% 293,518
2019-02-15 2019-02-13 1.991 147,390 +0 0.00% 293,518
2019-02-14 2019-02-12 1.976 147,390 +0 0.00% 291,243
2019-02-13 2019-02-11 1.991 147,390 +0 0.00% 293,518
2019-02-12 2019-02-08 1.976 147,390 +0 0.00% 291,243
2019-02-11 2019-02-04 1.976 147,390 +0 0.00% 291,243
2019-02-08 2019-01-31 1.991 147,390 +0 0.00% 293,518
2019-02-01 2019-01-30 1.961 147,390 +0 0.00% 288,967
2019-01-31 2019-01-29 1.945 147,390 +0 0.00% 286,692
2019-01-30 2019-01-28 1.914 147,390 +0 0.00% 282,141
2019-01-29 2019-01-25 1.930 147,390 +0 0.00% 284,417
2019-01-28 2019-01-24 1.930 147,390 +0 0.00% 284,417
2019-01-25 2019-01-23 1.930 147,390 +0 0.00% 284,417
2019-01-24 2019-01-22 1.914 147,390 +0 0.00% 282,141
2019-01-23 2019-01-21 1.899 147,390 +0 0.00% 279,866
2019-01-22 2019-01-18 1.883 147,390 +0 0.00% 277,591
2019-01-21 2019-01-17 1.914 147,390 +0 0.00% 282,141
2019-01-18 2019-01-16 1.883 147,390 +0 0.00% 277,591
2019-01-17 2019-01-15 1.775 147,390 +0 0.00% 261,663
2019-01-16 2019-01-14 1.744 147,390 +0 0.00% 257,113
2019-01-15 2019-01-11 1.775 147,390 +0 0.00% 261,663
2019-01-14 2019-01-10 1.729 147,390 +0 0.00% 254,837
2019-01-11 2019-01-09 1.729 147,390 +0 0.00% 254,837
2019-01-10 2019-01-08 1.698 147,390 +0 0.00% 250,287
2019-01-09 2019-01-07 1.698 147,390 +0 0.00% 250,287
2019-01-08 2019-01-04 1.652 147,390 +0 0.00% 243,461
2019-01-07 2019-01-03 1.636 147,390 +0 0.00% 241,185
2019-01-04 2019-01-02 1.667 147,390 +0 0.00% 245,736
2019-01-03 2018-12-31 1.698 147,390 +0 0.00% 250,287
2019-01-02 2018-12-27 1.636 147,390 +0 0.00% 241,185
2018-12-28 2018-12-24 1.667 147,390 +0 0.00% 245,736
2018-12-27 2018-12-20 1.652 147,390 +0 0.00% 243,461
2018-12-21 2018-12-19 1.667 147,390 +0 0.00% 245,736
2018-12-20 2018-12-18 1.652 147,390 +0 0.00% 243,461
2018-12-19 2018-12-17 1.683 147,390 +0 0.00% 248,011
2018-12-18 2018-12-14 1.683 147,390 +0 0.00% 248,011
2018-12-17 2018-12-13 1.714 147,390 +0 0.00% 252,562
2018-12-14 2018-12-12 1.667 147,390 +0 0.00% 245,736
2018-12-13 2018-12-11 1.652 147,390 +0 0.00% 243,461
2018-12-12 2018-12-10 1.636 147,390 +0 0.00% 241,185
2018-12-11 2018-12-07 1.714 147,390 +0 0.00% 252,562
2018-12-10 2018-12-06 1.683 147,390 +0 0.00% 248,011
2018-12-07 2018-12-05 1.729 147,390 +0 0.00% 254,837
2018-12-06 2018-12-04 1.744 147,390 +0 0.00% 257,113
2018-12-05 2018-12-03 1.760 147,390 +0 0.00% 259,388
2018-12-04 2018-11-30 1.775 147,390 +0 0.00% 261,663
2018-12-03 2018-11-29 1.760 147,390 +0 0.00% 259,388
2018-11-30 2018-11-28 1.775 147,390 +0 0.00% 261,663
2018-11-29 2018-11-27 1.714 147,390 +0 0.00% 252,562
2018-11-28 2018-11-26 1.744 147,390 +0 0.00% 257,113
2018-11-27 2018-11-23 1.729 147,390 +0 0.00% 254,837
2018-11-26 2018-11-22 1.744 147,390 +0 0.00% 257,113
2018-11-23 2018-11-21 1.791 147,390 +0 0.00% 263,939
2018-11-22 2018-11-20 1.744 147,390 +0 0.00% 257,113
2018-11-21 2018-11-19 1.760 147,390 +0 0.00% 259,388
2018-11-20 2018-11-16 1.744 147,390 +0 0.00% 257,113
2018-11-19 2018-11-15 1.683 147,390 +0 0.00% 248,011
2018-11-16 2018-11-14 1.683 147,390 +0 0.00% 248,011
2018-11-15 2018-11-13 1.667 147,390 +0 0.00% 245,736
2018-11-14 2018-11-12 1.621 147,390 +0 0.00% 238,910
2018-11-13 2018-11-09 1.621 147,390 +0 0.00% 238,910
2018-11-12 2018-11-08 1.729 147,390 +0 0.00% 254,837
2018-11-09 2018-11-07 1.714 147,390 +0 0.00% 252,562
2018-11-08 2018-11-06 1.698 147,390 +0 0.00% 250,287
2018-11-07 2018-11-05 1.621 147,390 +0 0.00% 238,910
2018-11-06 2018-11-02 1.636 147,390 +0 0.00% 241,185
2018-11-05 2018-11-01 1.606 147,390 +0 0.00% 236,635
2018-11-02 2018-10-31 1.559 147,390 +0 0.00% 229,809
2018-11-01 2018-10-30 1.528 147,390 +0 0.00% 225,258
2018-10-31 2018-10-29 1.528 147,390 +0 0.00% 225,258
2018-10-30 2018-10-26 1.528 147,390 +0 0.00% 225,258
2018-10-29 2018-10-25 1.544 147,390 +0 0.00% 227,533
2018-10-26 2018-10-24 1.544 147,390 +0 0.00% 227,533
2018-10-25 2018-10-23 1.544 147,390 +0 0.00% 227,533
2018-10-24 2018-10-22 1.575 147,390 +0 0.00% 232,084
2018-10-23 2018-10-19 1.559 147,390 +0 0.00% 229,809
2018-10-22 2018-10-18 1.513 147,390 +0 0.00% 222,983
2018-10-19 2018-10-16 1.528 147,390 +0 0.00% 225,258
2018-10-18 2018-10-15 1.528 147,390 +0 0.00% 225,258
2018-10-16 2018-10-12 1.606 147,390 +0 0.00% 236,635
2018-10-15 2018-10-11 1.559 147,390 +0 0.00% 229,809
2018-10-12 2018-10-10 1.636 147,390 +0 0.00% 241,185
2018-10-11 2018-10-09 1.667 147,390 +0 0.00% 245,736
2018-10-10 2018-10-08 1.621 147,390 +0 0.00% 238,910
2018-10-09 2018-10-05 1.667 147,390 +0 0.00% 245,736
2018-10-08 2018-10-04 1.729 147,390 +0 0.00% 254,837
2018-10-05 2018-10-03 1.714 147,390 +0 0.00% 252,562
2018-10-04 2018-10-02 1.698 147,390 +0 0.00% 250,287
2018-10-03 2018-09-28 1.791 147,390 +0 0.00% 263,939
2018-10-02 2018-09-27 1.822 147,390 +0 0.00% 268,489
2018-09-28 2018-09-26 1.822 147,390 +0 0.00% 268,489
2018-09-27 2018-09-24 1.853 147,390 +0 0.00% 273,040
2018-09-26 2018-09-21 1.853 147,390 +0 0.00% 273,040
2018-09-24 2018-09-20 1.791 147,390 +0 0.00% 263,939
2018-09-21 2018-09-19 1.806 147,390 +0 0.00% 266,214
2018-09-20 2018-09-18 1.760 147,390 +0 0.00% 259,388
2018-09-19 2018-09-17 1.775 147,390 +0 0.00% 261,663
2018-09-18 2018-09-14 1.806 147,390 +0 0.00% 266,214
2018-09-17 2018-09-13 1.791 147,390 +0 0.00% 263,939
2018-09-14 2018-09-12 1.744 147,390 +0 0.00% 257,113
2018-09-13 2018-09-11 1.775 147,390 +0 0.00% 261,663
2018-09-12 2018-09-10 1.791 147,390 +0 0.00% 263,939
2018-09-11 2018-09-07 1.806 147,390 +0 0.00% 266,214
2018-09-10 2018-09-06 1.791 147,390 +0 0.00% 263,939
2018-09-07 2018-09-05 1.806 147,390 +0 0.00% 266,214
2018-09-06 2018-09-04 1.837 147,390 +0 0.00% 270,765
2018-09-05 2018-09-03 1.837 147,390 +0 0.00% 270,765
2018-09-04 2018-08-31 1.837 147,390 +0 0.00% 270,765
2018-09-03 2018-08-30 1.868 147,390 +0 0.00% 275,315
2018-08-31 2018-08-29 1.899 147,390 +0 0.00% 279,866
2018-08-30 2018-08-28 1.899 147,390 +0 0.00% 279,866
2018-08-29 2018-08-27 1.899 147,390 +0 0.00% 279,866
2018-08-28 2018-08-24 1.883 147,390 +0 0.00% 277,591
2018-08-27 2018-08-23 1.899 147,390 +0 0.00% 279,866
2018-08-24 2018-08-22 1.930 147,390 +0 0.00% 284,417
2018-08-23 2018-08-21 1.930 147,390 +0 0.00% 284,417
2018-08-22 2018-08-20 1.899 147,390 +0 0.00% 279,866
2018-08-21 2018-08-17 1.868 147,390 +0 0.00% 275,315
2018-08-20 2018-08-16 1.883 147,390 +0 0.00% 277,591
2018-08-17 2018-08-15 1.914 147,390 +0 0.00% 282,141
2018-08-16 2018-08-14 1.945 147,390 +0 0.00% 286,692
2018-08-15 2018-08-13 1.991 147,390 +0 0.00% 293,518
2018-08-14 2018-08-10 2.007 147,390 +0 0.00% 295,793
2018-08-13 2018-08-09 2.007 147,390 +0 0.00% 295,793
2018-08-10 2018-08-08 2.007 147,390 +0 0.00% 295,793
2018-08-09 2018-08-07 1.991 147,390 +0 0.00% 293,518
2018-08-08 2018-08-06 1.961 147,390 +0 0.00% 288,967
2018-08-07 2018-08-03 1.991 147,390 +0 0.00% 293,518
2018-08-06 2018-08-02 1.961 147,390 +0 0.00% 288,967
2018-08-03 2018-08-01 2.007 147,390 +0 0.00% 295,793
2018-08-02 2018-07-31 1.991 147,390 +0 0.00% 293,518
2018-08-01 2018-07-30 2.007 147,390 +0 0.00% 295,793
2018-07-31 2018-07-27 2.053 147,390 +0 0.00% 302,619
2018-07-30 2018-07-26 2.069 147,390 +0 0.00% 304,895
2018-07-27 2018-07-25 2.069 147,390 +0 0.00% 304,895
2018-07-26 2018-07-24 2.084 147,390 +0 0.00% 307,170
2018-07-25 2018-07-23 2.038 147,390 +0 0.00% 300,344
2018-07-24 2018-07-20 2.022 147,390 +0 0.00% 298,069
2018-07-23 2018-07-19 2.007 147,390 +0 0.00% 295,793
2018-07-20 2018-07-18 2.022 147,390 +0 0.00% 298,069
2018-07-19 2018-07-17 2.007 147,390 +0 0.00% 295,793
2018-07-18 2018-07-16 2.022 147,390 +0 0.00% 298,069
2018-07-17 2018-07-13 2.007 147,390 +0 0.00% 295,793
2018-07-16 2018-07-12 2.038 147,390 +0 0.00% 300,344
2018-07-13 2018-07-11 2.022 147,390 +0 0.00% 298,069
2018-07-12 2018-07-10 2.053 147,390 +0 0.00% 302,619
2018-07-11 2018-07-09 2.038 147,390 +0 0.00% 300,344
2018-07-10 2018-07-06 1.961 147,390 +0 0.00% 288,967
2018-07-09 2018-07-05 2.007 147,390 +0 0.00% 295,793
2018-07-06 2018-07-04 2.007 147,390 +0 0.00% 295,793
2018-07-05 2018-07-03 2.053 147,390 +0 0.00% 302,619
2018-07-04 2018-06-29 2.084 147,390 +0 0.00% 307,170
2018-07-03 2018-06-28 2.038 147,390 +0 0.00% 300,344
2018-06-29 2018-06-27 2.069 147,390 +0 0.00% 304,895
2018-06-28 2018-06-26 2.146 147,390 +0 0.00% 316,271
2018-06-27 2018-06-25 2.192 147,390 +0 0.00% 323,097
2018-06-26 2018-06-22 2.238 147,390 +0 0.00% 329,923
2018-06-25 2018-06-21 2.238 147,390 +0 0.00% 329,923
2018-06-22 2018-06-20 2.285 147,390 +0 0.00% 336,749
2018-06-21 2018-06-19 2.254 147,390 +0 0.00% 332,199
2018-06-20 2018-06-15 2.316 147,390 +0 0.00% 341,300
2018-06-19 2018-06-14 2.331 147,390 +0 0.00% 343,575
2018-06-15 2018-06-13 2.347 147,390 +0 0.00% 345,851
2018-06-14 2018-06-12 2.362 147,390 +0 0.00% 348,126
2018-06-13 2018-06-11 2.393 147,390 +0 0.00% 352,677
2018-06-12 2018-06-08 2.362 147,390 +0 0.00% 348,126
2018-06-11 2018-06-07 2.408 147,390 +0 0.00% 354,952
2018-06-08 2018-06-06 2.408 147,390 +0 0.00% 354,952
2018-06-07 2018-06-05 2.408 147,390 +0 0.00% 354,952
2018-06-06 2018-06-04 2.408 147,390 +0 0.00% 354,952
2018-06-05 2018-06-01 2.377 147,390 +0 0.00% 350,401
2018-06-04 2018-05-31 2.377 147,390 +0 0.00% 350,401
2018-06-01 2018-05-30 2.300 147,390 +0 0.00% 339,025
2018-05-31 2018-05-29 2.362 147,390 +0 0.00% 348,126
2018-05-30 2018-05-28 2.393 147,390 +0 0.00% 352,677
2018-05-29 2018-05-25 2.393 147,390 +0 0.00% 352,677
2018-05-28 2018-05-24 2.424 147,390 +0 0.00% 357,227
2018-05-25 2018-05-23 2.439 147,390 +0 0.00% 359,503
2018-05-24 2018-05-21 2.439 147,390 +0 0.00% 359,503
2018-05-23 2018-05-18 2.439 147,390 +0 0.00% 359,503
2018-05-21 2018-05-17 2.408 147,390 +0 0.00% 354,952
2018-05-18 2018-05-16 2.408 147,390 +0 0.00% 354,952
2018-05-17 2018-05-15 2.393 147,390 +0 0.00% 352,677
2018-05-16 2018-05-14 2.408 147,390 +0 0.00% 354,952
2018-05-15 2018-05-11 2.393 147,390 +0 0.00% 352,677
2018-05-14 2018-05-10 2.362 147,390 +0 0.00% 348,126
2018-05-11 2018-05-09 2.362 147,390 +0 0.00% 348,126
2018-05-10 2018-05-08 2.347 147,390 +0 0.00% 345,851
2018-05-09 2018-05-07 2.681 147,390 +0 0.00% 395,120
2018-05-08 2018-05-04 2.681 147,390 +9,042 0.00% 395,120
2018-05-07 2018-05-03 2.714 138,348 +0 0.00% 375,431
2018-05-04 2018-05-02 2.747 138,348 +0 0.00% 379,982
2018-05-03 2018-04-30 2.730 138,348 +0 0.00% 377,706
2018-05-02 2018-04-27 2.714 138,348 +0 0.00% 375,431
2018-04-30 2018-04-26 2.697 138,348 +0 0.00% 373,156
2018-04-27 2018-04-25 2.697 138,348 +0 0.00% 373,156
2018-04-26 2018-04-24 2.730 138,348 +0 0.00% 377,706
2018-04-25 2018-04-23 2.730 138,348 +0 0.00% 377,706
2018-04-24 2018-04-20 2.747 138,348 +0 0.00% 379,982
2018-04-23 2018-04-19 2.730 138,348 +0 0.00% 377,706
2018-04-20 2018-04-18 2.747 138,348 +0 0.00% 379,982
2018-04-19 2018-04-17 2.697 138,348 +0 0.00% 373,156
2018-04-18 2018-04-16 2.730 138,348 +0 0.00% 377,706
2018-04-17 2018-04-13 2.829 138,348 +0 0.00% 391,358
2018-04-16 2018-04-12 2.730 138,348 +0 0.00% 377,706
2018-04-13 2018-04-11 2.664 138,348 +0 0.00% 368,605
2018-04-12 2018-04-10 2.730 138,348 +0 0.00% 377,706
2018-04-11 2018-04-09 2.697 138,348 +0 0.00% 373,156
2018-04-10 2018-04-06 2.697 138,348 +0 0.00% 373,156
2018-04-09 2018-04-04 2.664 138,348 +0 0.00% 368,605
2018-04-06 2018-04-03 2.714 138,348 +0 0.00% 375,431
2018-04-04 2018-03-29 2.714 138,348 +0 0.00% 375,431
2018-04-03 2018-03-28 2.681 138,348 +0 0.00% 370,880
2018-03-29 2018-03-27 2.714 138,348 +0 0.00% 375,431
2018-03-28 2018-03-26 2.697 138,348 +0 0.00% 373,156
2018-03-27 2018-03-23 2.599 138,348 +0 0.00% 359,504
2018-03-26 2018-03-22 2.664 138,348 +0 0.00% 368,605
2018-03-23 2018-03-21 2.697 138,348 +0 0.00% 373,156
2018-03-22 2018-03-20 2.615 138,348 +0 0.00% 361,779
2018-03-21 2018-03-19 2.582 138,348 +0 0.00% 357,228
2018-03-20 2018-03-16 2.549 138,348 +0 0.00% 352,678
2018-03-19 2018-03-15 2.582 138,348 +0 0.00% 357,228
2018-03-16 2018-03-14 2.516 138,348 +0 0.00% 348,127
2018-03-15 2018-03-13 2.516 138,348 +0 0.00% 348,127
2018-03-14 2018-03-12 2.483 138,348 +0 0.00% 343,576
2018-03-13 2018-03-09 2.451 138,348 +0 0.00% 339,026
2018-03-12 2018-03-08 2.451 138,348 +0 0.00% 339,026
2018-03-09 2018-03-07 2.434 138,348 +0 0.00% 336,750
2018-03-08 2018-03-06 2.434 138,348 +0 0.00% 336,750
2018-03-07 2018-03-05 2.418 138,348 +0 0.00% 334,475
2018-03-06 2018-03-02 2.451 138,348 +0 0.00% 339,026
2018-03-05 2018-03-01 2.451 138,348 +0 0.00% 339,026
2018-03-02 2018-02-28 2.335 138,348 +0 0.00% 323,098
2018-03-01 2018-02-27 2.352 138,348 +0 0.00% 325,374
2018-02-28 2018-02-26 2.434 138,348 +0 0.00% 336,750
2018-02-27 2018-02-23 2.451 138,348 +0 0.00% 339,026
2018-02-26 2018-02-22 2.401 138,348 +0 0.00% 332,200
2018-02-23 2018-02-21 2.451 138,348 +0 0.00% 339,026
2018-02-22 2018-02-20 2.434 138,348 +0 0.00% 336,750
2018-02-21 2018-02-15 2.418 138,348 +0 0.00% 334,475
2018-02-20 2018-02-13 2.319 138,348 +0 0.00% 320,823
2018-02-14 2018-02-12 2.237 138,348 +0 0.00% 309,446
2018-02-13 2018-02-09 2.204 138,348 +0 0.00% 304,895
2018-02-12 2018-02-08 2.335 138,348 +0 0.00% 323,098
2018-02-09 2018-02-07 2.319 138,348 +0 0.00% 320,823
2018-02-08 2018-02-06 2.368 138,348 +0 0.00% 327,649
2018-02-07 2018-02-05 2.500 138,348 +0 0.00% 345,852
2018-02-06 2018-02-02 2.533 138,348 +0 0.00% 350,402
2018-02-05 2018-02-01 2.533 138,348 +0 0.00% 350,402
2018-02-02 2018-01-31 2.533 138,348 +0 0.00% 350,402
2018-02-01 2018-01-30 2.566 138,348 +0 0.00% 354,953
2018-01-31 2018-01-29 2.664 138,348 +0 0.00% 368,605
2018-01-30 2018-01-26 2.697 138,348 +0 0.00% 373,156
2018-01-29 2018-01-25 2.664 138,348 +0 0.00% 368,605
2018-01-26 2018-01-24 2.697 138,348 +0 0.00% 373,156
2018-01-25 2018-01-23 2.697 138,348 +0 0.00% 373,156
2018-01-24 2018-01-22 2.664 138,348 +0 0.00% 368,605
2018-01-23 2018-01-19 2.599 138,348 +0 0.00% 359,504
2018-01-22 2018-01-18 2.549 138,348 +0 0.00% 352,678
2018-01-19 2018-01-17 2.549 138,348 +0 0.00% 352,678
2018-01-18 2018-01-16 2.615 138,348 +0 0.00% 361,779
2018-01-17 2018-01-15 2.549 138,348 +0 0.00% 352,678
2018-01-16 2018-01-12 2.599 138,348 +0 0.00% 359,504
2018-01-15 2018-01-11 2.533 138,348 +0 0.00% 350,402
2018-01-12 2018-01-10 2.566 138,348 +0 0.00% 354,953
2018-01-11 2018-01-09 2.582 138,348 +0 0.00% 357,228
2018-01-10 2018-01-08 2.681 138,348 +0 0.00% 370,880
2018-01-09 2018-01-05 2.599 138,348 +0 0.00% 359,504
2018-01-08 2018-01-04 2.533 138,348 +0 0.00% 350,402
2018-01-05 2018-01-03 2.483 138,348 +0 0.00% 343,576
2018-01-04 2018-01-02 2.500 138,348 +0 0.00% 345,852
2018-01-03 2017-12-29 2.368 138,348 +0 0.00% 327,649
2018-01-02 2017-12-28 2.385 138,348 +0 0.00% 329,924
2017-12-29 2017-12-27 2.401 138,348 +0 0.00% 332,200
2017-12-28 2017-12-22 2.385 138,348 +0 0.00% 329,924
2017-12-27 2017-12-21 2.368 138,348 +0 0.00% 327,649
2017-12-22 2017-12-20 2.368 138,348 +0 0.00% 327,649
2017-12-21 2017-12-19 2.335 138,348 +0 0.00% 323,098
2017-12-20 2017-12-18 2.352 138,348 +0 0.00% 325,374
2017-12-19 2017-12-15 2.368 138,348 +0 0.00% 327,649
2017-12-18 2017-12-14 2.368 138,348 +0 0.00% 327,649
2017-12-15 2017-12-13 2.352 138,348 +0 0.00% 325,374
2017-12-14 2017-12-12 2.319 138,348 +0 0.00% 320,823
2017-12-13 2017-12-11 2.303 138,348 +0 0.00% 318,547
2017-12-12 2017-12-08 2.303 138,348 +0 0.00% 318,547
2017-12-11 2017-12-07 2.220 138,348 +0 0.00% 307,171
2017-12-08 2017-12-06 2.253 138,348 +0 0.00% 311,721
2017-12-07 2017-12-05 2.319 138,348 +0 0.00% 320,823
2017-12-06 2017-12-04 2.352 138,348 +0 0.00% 325,374
2017-12-05 2017-12-01 2.335 138,348 +0 0.00% 323,098
2017-12-04 2017-11-30 2.335 138,348 +0 0.00% 323,098
2017-12-01 2017-11-29 2.368 138,348 +0 0.00% 327,649
2017-11-30 2017-11-28 2.319 138,348 +0 0.00% 320,823
2017-11-29 2017-11-27 2.385 138,348 +0 0.00% 329,924
2017-11-28 2017-11-24 2.401 138,348 +0 0.00% 332,200
2017-11-27 2017-11-23 2.385 138,348 -60,803 0.00% 329,924
2017-11-24 2017-11-22 2.434 199,151 -24,322 0.01% 484,750
2017-11-23 2017-11-21 2.483 223,473 +85,125 0.01% 554,977
2017-11-22 2017-11-20 2.418 138,348 -12,161 0.00% 334,475
2017-09-22 2017-09-20 3.059 150,509 -243,213 0.01% 460,414
2017-09-21 2017-09-19 2.960 393,722 +243,213 0.01% 1,165,562
2017-09-20 2017-09-18 2.845 150,509 -182,409 0.01% 428,235
2017-09-18 2017-09-14 2.730 332,918 -12,161 0.01% 908,905
2017-09-14 2017-09-12 2.796 345,079 +6,080 0.01% 964,808
2017-09-13 2017-09-11 2.763 338,999 +18,241 0.01% 936,658
2017-09-11 2017-09-07 2.796 320,758 +182,410 0.01% 896,808
2017-09-05 2017-09-01 2.599 138,348 -12,161 0.00% 359,504
2017-09-01 2017-08-30 2.599 150,509 +12,161 0.01% 391,105
2017-08-07 2017-08-03 2.615 138,348 -18,241 0.00% 361,779
2017-08-02 2017-07-31 2.747 156,589 +18,241 0.01% 430,082
2017-07-04 2017-06-30 2.615 138,348 -6,080 0.00% 361,779
2017-07-03 2017-06-29 2.582 144,428 -24,322 0.00% 372,927
2017-06-19 2017-06-15 2.451 168,750 +6,081 0.01% 413,526
2017-06-01 2017-05-29 2.730 162,669 -24,322 0.01% 444,106
2017-05-31 2017-05-26 2.467 186,991 +12,161 0.01% 461,302
2017-05-29 2017-05-25 2.483 174,830 +18,241 0.01% 434,176
2017-05-04 2017-04-28 2.463 156,589 +4,998 0.01% 385,735
2017-03-28 2017-03-24 2.226 151,591 -70,636 0.01% 337,368
2017-03-24 2017-03-22 2.276 222,227 +5,887 0.01% 505,896
2017-03-23 2017-03-21 2.243 216,340 +64,749 0.01% 485,144
2016-11-10 2016-11-08 1.954 151,591 -11,773 0.01% 296,163
2016-10-12 2016-10-07 2.107 163,364 +11,773 0.01% 344,142
2016-04-28 2016-04-26 1.962 151,591 +664 0.01% 297,468
2015-07-10 2015-07-08 1.826 150,927 +17,582 0.01% 275,562
2015-05-29 2015-05-27 4.232 133,345 +41,023 0.00% 564,283
2015-05-07 2015-05-05 4.402 92,322 +87,907 0.00% 406,437
2015-04-28 2015-04-24 3.156 4,415 +22 0.00% 13,934
2015-04-13 2015-04-09 2.521 4,393 -11,660 0.00% 11,076
2015-01-15 2015-01-13 2.058 16,053 -8,745 0.00% 33,041
2015-01-06 2015-01-02 2.110 24,798 -23,321 0.00% 52,316
2014-12-09 2014-12-05 1.938 48,119 +23,321 0.00% 93,263
2014-12-02 2014-11-28 2.007 24,798 -23,321 0.00% 49,764
2014-11-28 2014-11-26 1.955 48,119 +23,321 0.00% 94,088
2014-08-06 2014-08-04 2.230 24,798 -11,661 0.00% 55,293
2014-06-11 2014-06-09 2.024 36,459 -29,151 0.00% 73,790
2014-06-06 2014-06-04 2.110 65,610 +29,151 0.00% 138,417
2014-05-29 2014-05-27 1.955 36,459 +11,661 0.00% 71,289
2014-05-14 2014-05-12 1.598 24,798 +316 0.00% 39,637
2014-02-11 2014-02-07 2.745 24,482 -5,756 0.00% 67,204
2014-01-02 2013-12-27 3.197 30,238 +5,756 0.00% 96,664
2013-12-18 2013-12-16 3.214 24,482 +5,756 0.00% 78,689
2013-11-11 2013-11-07 3.562 18,726 +5,756 0.00% 66,695
2013-10-23 2013-10-21 4.639 12,970 -5,756 0.00% 60,165
2013-06-04 2013-05-31 6.029 18,726 +5,756 0.00% 112,893
2013-05-03 2013-04-30 4.118 12,970 -23,023 0.00% 53,405
2013-04-30 2013-04-26 4.343 35,993 +5,755 0.01% 156,333
2013-04-29 2013-04-25 4.535 30,238 +17,268 0.00% 137,116
2010-12-21 2010-12-17 2.380 12,970 +12,970 0.00% 30,871
2010-12-20 2010-12-16 2.450 0 -129,702
2010-12-07 2010-12-03 0.898 129,702 +116,732 0.02% 116,460
2010-12-06 2010-12-02 0.869 12,970 -26,180 0.02% 11,273
2008-05-09 2008-05-07 1.928 39,150 -17,374 0.02% 75,489
2008-05-08 2008-05-06 1.871 56,524 +17,374 0.03% 105,736
2007-09-19 2007-09-17 1.528 39,150 -1,398 0.02% 59,832
2007-07-27 2007-07-25 2.056 40,548 -17,994 0.02% 83,375
2007-06-26 2007-06-22 1.973 58,542 0.03% 115,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top