History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 18,500 +0 0.00% 5,180
2025-10-13 2025-10-09 0.290 18,500 +0 0.00% 5,365
2025-10-10 2025-10-08 0.280 18,500 +0 0.00% 5,180
2025-10-09 2025-10-06 0.285 18,500 +0 0.00% 5,272
2025-10-08 2025-10-03 0.280 18,500 +0 0.00% 5,180
2025-10-06 2025-10-02 0.280 18,500 +0 0.00% 5,180
2025-10-03 2025-09-30 0.285 18,500 +0 0.00% 5,272
2025-10-02 2025-09-29 0.280 18,500 +0 0.00% 5,180
2025-09-30 2025-09-26 0.285 18,500 +0 0.00% 5,272
2025-09-29 2025-09-25 0.285 18,500 +0 0.00% 5,272
2025-09-26 2025-09-24 0.285 18,500 +0 0.00% 5,272
2025-09-25 2025-09-23 0.280 18,500 +0 0.00% 5,180
2025-09-24 2025-09-22 0.295 18,500 +0 0.00% 5,458
2025-09-23 2025-09-19 0.295 18,500 +0 0.00% 5,458
2025-09-22 2025-09-18 0.295 18,500 +0 0.00% 5,458
2025-09-19 2025-09-17 0.305 18,500 +0 0.00% 5,642
2025-09-18 2025-09-16 0.305 18,500 +0 0.00% 5,642
2025-09-17 2025-09-15 0.305 18,500 +0 0.00% 5,642
2025-09-16 2025-09-12 0.310 18,500 +0 0.00% 5,735
2025-09-15 2025-09-11 0.310 18,500 +0 0.00% 5,735
2025-09-12 2025-09-10 0.315 18,500 +0 0.00% 5,828
2025-09-11 2025-09-09 0.305 18,500 +0 0.00% 5,642
2025-09-10 2025-09-08 0.300 18,500 +0 0.00% 5,550
2025-09-09 2025-09-05 0.300 18,500 +0 0.00% 5,550
2025-09-08 2025-09-04 0.290 18,500 +0 0.00% 5,365
2025-09-05 2025-09-03 0.295 18,500 +0 0.00% 5,458
2025-09-04 2025-09-02 0.300 18,500 +0 0.00% 5,550
2025-09-03 2025-09-01 0.300 18,500 +0 0.00% 5,550
2025-09-02 2025-08-29 0.305 18,500 +0 0.00% 5,642
2025-09-01 2025-08-28 0.305 18,500 +0 0.00% 5,642
2025-08-29 2025-08-27 0.305 18,500 +0 0.00% 5,642
2025-08-28 2025-08-26 0.305 18,500 +0 0.00% 5,642
2025-08-27 2025-08-25 0.315 18,500 +0 0.00% 5,828
2025-08-26 2025-08-22 0.300 18,500 +0 0.00% 5,550
2025-08-25 2025-08-21 0.310 18,500 +0 0.00% 5,735
2025-08-22 2025-08-20 0.315 18,500 +0 0.00% 5,828
2025-08-21 2025-08-19 0.315 18,500 +0 0.00% 5,828
2025-08-20 2025-08-18 0.315 18,500 +0 0.00% 5,828
2025-08-19 2025-08-15 0.310 18,500 +0 0.00% 5,735
2025-08-18 2025-08-14 0.315 18,500 +0 0.00% 5,828
2025-08-15 2025-08-13 0.310 18,500 +0 0.00% 5,735
2025-08-14 2025-08-12 0.305 18,500 +0 0.00% 5,642
2025-08-13 2025-08-11 0.300 18,500 +0 0.00% 5,550
2025-08-12 2025-08-08 0.300 18,500 +0 0.00% 5,550
2025-08-11 2025-08-07 0.300 18,500 +0 0.00% 5,550
2025-08-08 2025-08-06 0.285 18,500 +0 0.00% 5,272
2025-08-07 2025-08-05 0.285 18,500 +0 0.00% 5,272
2025-08-06 2025-08-04 0.280 18,500 +0 0.00% 5,180
2025-08-05 2025-08-01 0.280 18,500 +0 0.00% 5,180
2025-08-04 2025-07-31 0.270 18,500 +0 0.00% 4,995
2025-08-01 2025-07-30 0.280 18,500 +0 0.00% 5,180
2025-07-31 2025-07-29 0.300 18,500 +0 0.00% 5,550
2025-07-30 2025-07-28 0.300 18,500 +0 0.00% 5,550
2025-07-29 2025-07-25 0.300 18,500 +0 0.00% 5,550
2025-07-28 2025-07-24 0.290 18,500 +0 0.00% 5,365
2025-07-25 2025-07-23 0.275 18,500 +0 0.00% 5,088
2025-07-24 2025-07-22 0.265 18,500 +0 0.00% 4,902
2025-07-23 2025-07-21 0.275 18,500 +0 0.00% 5,088
2025-07-22 2025-07-18 0.265 18,500 +0 0.00% 4,902
2025-07-21 2025-07-17 0.265 18,500 +0 0.00% 4,902
2025-07-18 2025-07-16 0.270 18,500 +0 0.00% 4,995
2025-07-17 2025-07-15 0.270 18,500 +0 0.00% 4,995
2025-07-16 2025-07-14 0.275 18,500 +0 0.00% 5,088
2025-07-15 2025-07-11 0.255 18,500 +0 0.00% 4,718
2025-07-14 2025-07-10 0.247 18,500 +0 0.00% 4,570
2025-07-11 2025-07-09 0.241 18,500 +0 0.00% 4,458
2025-07-10 2025-07-08 0.249 18,500 +0 0.00% 4,606
2025-07-09 2025-07-07 0.243 18,500 +0 0.00% 4,496
2025-07-08 2025-07-04 0.238 18,500 +0 0.00% 4,403
2025-07-07 2025-07-03 0.239 18,500 +0 0.00% 4,422
2025-07-04 2025-07-02 0.235 18,500 +0 0.00% 4,348
2025-07-03 2025-06-30 0.235 18,500 +0 0.00% 4,348
2025-07-02 2025-06-27 0.235 18,500 +0 0.00% 4,348
2025-06-30 2025-06-26 0.224 18,500 +0 0.00% 4,144
2025-06-27 2025-06-25 0.223 18,500 +0 0.00% 4,126
2025-06-26 2025-06-24 0.221 18,500 +0 0.00% 4,088
2025-06-25 2025-06-23 0.226 18,500 +0 0.00% 4,181
2025-06-24 2025-06-20 0.220 18,500 +0 0.00% 4,070
2025-06-23 2025-06-19 0.210 18,500 +0 0.00% 3,885
2025-06-20 2025-06-18 0.220 18,500 +0 0.00% 4,070
2025-06-19 2025-06-17 0.225 18,500 +0 0.00% 4,162
2025-06-18 2025-06-16 0.229 18,500 +0 0.00% 4,236
2025-06-17 2025-06-13 0.220 18,500 +0 0.00% 4,070
2025-06-16 2025-06-12 0.221 18,500 +0 0.00% 4,088
2025-06-13 2025-06-11 0.230 18,500 +0 0.00% 4,255
2025-06-12 2025-06-10 0.245 18,500 +0 0.00% 4,532
2025-06-11 2025-06-09 0.247 18,500 +0 0.00% 4,570
2025-06-10 2025-06-06 0.230 18,500 +0 0.00% 4,255
2025-06-09 2025-06-05 0.216 18,500 +0 0.00% 3,996
2025-06-06 2025-06-04 0.216 18,500 +0 0.00% 3,996
2025-06-05 2025-06-03 0.216 18,500 +0 0.00% 3,996
2025-06-04 2025-06-02 0.214 18,500 +0 0.00% 3,959
2025-06-03 2025-05-30 0.213 18,500 +0 0.00% 3,940
2025-06-02 2025-05-29 0.220 18,500 +0 0.00% 4,070
2025-05-30 2025-05-28 0.208 18,500 +0 0.00% 3,848
2025-05-29 2025-05-27 0.207 18,500 +0 0.00% 3,830
2025-05-28 2025-05-26 0.218 18,500 +0 0.00% 4,033
2025-05-27 2025-05-23 0.218 18,500 +0 0.00% 4,033
2025-05-26 2025-05-22 0.220 18,500 +0 0.00% 4,070
2025-05-23 2025-05-21 0.214 18,500 +0 0.00% 3,959
2025-05-22 2025-05-20 0.218 18,500 +0 0.00% 4,033
2025-05-21 2025-05-19 0.216 18,500 +0 0.00% 3,996
2025-05-20 2025-05-16 0.216 18,500 +0 0.00% 3,996
2025-05-19 2025-05-15 0.217 18,500 +0 0.00% 4,014
2025-05-16 2025-05-14 0.222 18,500 +0 0.00% 4,107
2025-05-15 2025-05-13 0.228 18,500 +0 0.00% 4,218
2025-05-14 2025-05-12 0.222 18,500 +0 0.00% 4,107
2025-05-13 2025-05-09 0.214 18,500 +0 0.00% 3,959
2025-05-12 2025-05-08 0.219 18,500 +0 0.00% 4,052
2025-05-09 2025-05-07 0.219 18,500 +0 0.00% 4,052
2025-05-08 2025-05-06 0.220 18,500 +0 0.00% 4,070
2025-05-07 2025-05-02 0.219 18,500 +0 0.00% 4,052
2025-05-06 2025-04-30 0.221 18,500 +0 0.00% 4,088
2025-05-02 2025-04-29 0.220 18,500 +0 0.00% 4,070
2025-04-30 2025-04-28 0.220 18,500 +0 0.00% 4,070
2025-04-29 2025-04-25 0.212 18,500 +0 0.00% 3,922
2025-04-28 2025-04-24 0.206 18,500 +0 0.00% 3,811
2025-04-25 2025-04-23 0.204 18,500 +0 0.00% 3,774
2025-04-24 2025-04-22 0.214 18,500 +0 0.00% 3,959
2025-04-23 2025-04-17 0.209 18,500 +0 0.00% 3,866
2025-04-22 2025-04-16 0.210 18,500 +0 0.00% 3,885
2025-04-17 2025-04-15 0.219 18,500 +0 0.00% 4,052
2025-04-16 2025-04-14 0.209 18,500 +0 0.00% 3,866
2025-04-15 2025-04-11 0.213 18,500 +0 0.00% 3,940
2025-04-14 2025-04-10 0.206 18,500 +0 0.00% 3,811
2025-04-11 2025-04-09 0.200 18,500 +0 0.00% 3,700
2025-04-10 2025-04-08 0.191 18,500 +0 0.00% 3,534
2025-04-09 2025-04-07 0.182 18,500 +0 0.00% 3,367
2025-04-08 2025-04-03 0.215 18,500 +0 0.00% 3,978
2025-04-07 2025-04-02 0.226 18,500 +0 0.00% 4,181
2025-04-03 2025-04-01 0.222 18,500 +0 0.00% 4,107
2025-04-02 2025-03-31 0.230 18,500 +0 0.00% 4,255
2025-04-01 2025-03-28 0.222 18,500 +0 0.00% 4,107
2025-03-31 2025-03-27 0.229 18,500 +0 0.00% 4,236
2025-03-28 2025-03-26 0.230 18,500 +0 0.00% 4,255
2025-03-27 2025-03-25 0.228 18,500 +0 0.00% 4,218
2025-03-26 2025-03-24 0.236 18,500 +0 0.00% 4,366
2025-03-25 2025-03-21 0.232 18,500 +0 0.00% 4,292
2025-03-24 2025-03-20 0.235 18,500 +0 0.00% 4,348
2025-03-21 2025-03-19 0.240 18,500 +0 0.00% 4,440
2025-03-20 2025-03-18 0.238 18,500 +0 0.00% 4,403
2025-03-19 2025-03-17 0.236 18,500 +0 0.00% 4,366
2025-03-18 2025-03-14 0.232 18,500 +0 0.00% 4,292
2025-03-17 2025-03-13 0.238 18,500 +0 0.00% 4,403
2025-03-14 2025-03-12 0.238 18,500 +0 0.00% 4,403
2025-03-13 2025-03-11 0.236 18,500 +0 0.00% 4,366
2025-03-12 2025-03-10 0.241 18,500 +0 0.00% 4,458
2025-03-11 2025-03-07 0.243 18,500 +0 0.00% 4,496
2025-03-10 2025-03-06 0.248 18,500 +0 0.00% 4,588
2025-03-07 2025-03-05 0.247 18,500 +0 0.00% 4,570
2025-03-06 2025-03-04 0.245 18,500 +0 0.00% 4,532
2025-03-05 2025-03-03 0.248 18,500 +0 0.00% 4,588
2025-03-04 2025-02-28 0.248 18,500 +0 0.00% 4,588
2025-03-03 2025-02-27 0.265 18,500 +0 0.00% 4,902
2025-02-28 2025-02-26 0.255 18,500 +0 0.00% 4,718
2025-02-27 2025-02-25 0.255 18,500 +0 0.00% 4,718
2025-02-26 2025-02-24 0.250 18,500 +0 0.00% 4,625
2025-02-25 2025-02-21 0.250 18,500 +0 0.00% 4,625
2025-02-24 2025-02-20 0.255 18,500 +0 0.00% 4,718
2025-02-21 2025-02-19 0.250 18,500 +0 0.00% 4,625
2025-02-20 2025-02-18 0.255 18,500 +0 0.00% 4,718
2025-02-19 2025-02-17 0.255 18,500 +0 0.00% 4,718
2025-02-18 2025-02-14 0.250 18,500 +0 0.00% 4,625
2025-02-17 2025-02-13 0.255 18,500 +0 0.00% 4,718
2025-02-14 2025-02-12 0.265 18,500 +0 0.00% 4,902
2025-02-13 2025-02-11 0.250 18,500 +0 0.00% 4,625
2025-02-12 2025-02-10 0.255 18,500 +0 0.00% 4,718
2025-02-11 2025-02-07 0.255 18,500 +0 0.00% 4,718
2025-02-10 2025-02-06 0.250 18,500 +0 0.00% 4,625
2025-02-07 2025-02-05 0.247 18,500 +0 0.00% 4,570
2025-02-06 2025-02-04 0.250 18,500 +0 0.00% 4,625
2025-02-05 2025-02-03 0.249 18,500 +0 0.00% 4,606
2025-02-04 2025-01-28 0.250 18,500 +0 0.00% 4,625
2025-02-03 2025-01-24 0.250 18,500 +0 0.00% 4,625
2025-01-27 2025-01-23 0.255 18,500 +0 0.00% 4,718
2025-01-24 2025-01-22 0.250 18,500 +0 0.00% 4,625
2025-01-23 2025-01-21 0.260 18,500 +0 0.00% 4,810
2025-01-22 2025-01-20 0.260 18,500 +0 0.00% 4,810
2025-01-21 2025-01-17 0.250 18,500 +0 0.00% 4,625
2025-01-20 2025-01-16 0.255 18,500 +0 0.00% 4,718
2025-01-17 2025-01-15 0.250 18,500 +0 0.00% 4,625
2025-01-16 2025-01-14 0.250 18,500 +0 0.00% 4,625
2025-01-15 2025-01-13 0.248 18,500 +0 0.00% 4,588
2025-01-14 2025-01-10 0.250 18,500 +0 0.00% 4,625
2025-01-13 2025-01-09 0.255 18,500 +0 0.00% 4,718
2025-01-10 2025-01-08 0.260 18,500 +0 0.00% 4,810
2025-01-09 2025-01-07 0.255 18,500 +0 0.00% 4,718
2025-01-08 2025-01-06 0.255 18,500 +0 0.00% 4,718
2025-01-07 2025-01-03 0.265 18,500 +0 0.00% 4,902
2025-01-06 2025-01-02 0.265 18,500 +0 0.00% 4,902
2025-01-03 2024-12-31 0.265 18,500 +0 0.00% 4,902
2025-01-02 2024-12-27 0.265 18,500 +0 0.00% 4,902
2024-12-30 2024-12-24 0.275 18,500 +0 0.00% 5,088
2024-12-27 2024-12-20 0.260 18,500 +0 0.00% 4,810
2024-12-23 2024-12-19 0.265 18,500 +0 0.00% 4,902
2024-12-20 2024-12-18 0.265 18,500 +0 0.00% 4,902
2024-12-19 2024-12-17 0.270 18,500 +0 0.00% 4,995
2024-12-18 2024-12-16 0.270 18,500 +0 0.00% 4,995
2024-12-17 2024-12-13 0.270 18,500 +0 0.00% 4,995
2024-12-16 2024-12-12 0.275 18,500 +0 0.00% 5,088
2024-12-13 2024-12-11 0.275 18,500 +0 0.00% 5,088
2024-12-12 2024-12-10 0.270 18,500 +0 0.00% 4,995
2024-12-11 2024-12-09 0.285 18,500 +0 0.00% 5,272
2024-12-10 2024-12-06 0.265 18,500 +0 0.00% 4,902
2024-12-09 2024-12-05 0.260 18,500 +0 0.00% 4,810
2024-12-06 2024-12-04 0.265 18,500 +0 0.00% 4,902
2024-12-05 2024-12-03 0.255 18,500 +0 0.00% 4,718
2024-12-04 2024-12-02 0.260 18,500 +0 0.00% 4,810
2024-12-03 2024-11-29 0.255 18,500 +0 0.00% 4,718
2024-12-02 2024-11-28 0.247 18,500 +0 0.00% 4,570
2024-11-29 2024-11-27 0.255 18,500 +0 0.00% 4,718
2024-11-28 2024-11-26 0.246 18,500 +0 0.00% 4,551
2024-11-27 2024-11-25 0.249 18,500 +0 0.00% 4,606
2024-11-26 2024-11-22 0.245 18,500 +0 0.00% 4,532
2024-11-25 2024-11-21 0.260 18,500 +0 0.00% 4,810
2024-11-22 2024-11-20 0.265 18,500 +0 0.00% 4,902
2024-11-21 2024-11-19 0.275 18,500 +0 0.00% 5,088
2024-11-20 2024-11-18 0.270 18,500 +0 0.00% 4,995
2024-11-19 2024-11-15 0.275 18,500 +0 0.00% 5,088
2024-11-18 2024-11-14 0.280 18,500 +0 0.00% 5,180
2024-11-15 2024-11-13 0.280 18,500 +0 0.00% 5,180
2024-11-14 2024-11-12 0.280 18,500 +0 0.00% 5,180
2024-11-13 2024-11-11 0.300 18,500 +0 0.00% 5,550
2024-11-12 2024-11-08 0.310 18,500 +0 0.00% 5,735
2024-11-11 2024-11-07 0.320 18,500 +0 0.00% 5,920
2024-11-08 2024-11-06 0.300 18,500 +0 0.00% 5,550
2024-11-07 2024-11-05 0.300 18,500 +0 0.00% 5,550
2024-11-06 2024-11-04 0.305 18,500 +0 0.00% 5,642
2024-11-05 2024-11-01 0.305 18,500 +0 0.00% 5,642
2024-11-04 2024-10-31 0.300 18,500 +0 0.00% 5,550
2024-11-01 2024-10-30 0.295 18,500 +0 0.00% 5,458
2024-10-31 2024-10-29 0.300 18,500 +0 0.00% 5,550
2024-10-30 2024-10-28 0.300 18,500 +0 0.00% 5,550
2024-10-29 2024-10-25 0.305 18,500 +0 0.00% 5,642
2024-10-28 2024-10-24 0.310 18,500 +0 0.00% 5,735
2024-10-25 2024-10-23 0.295 18,500 +0 0.00% 5,458
2024-10-24 2024-10-22 0.300 18,500 +0 0.00% 5,550
2024-10-23 2024-10-21 0.305 18,500 +0 0.00% 5,642
2024-10-22 2024-10-18 0.310 18,500 +0 0.00% 5,735
2024-10-21 2024-10-17 0.295 18,500 +0 0.00% 5,458
2024-10-18 2024-10-16 0.305 18,500 +0 0.00% 5,642
2024-10-17 2024-10-15 0.285 18,500 +0 0.00% 5,272
2024-10-16 2024-10-14 0.310 18,500 +0 0.00% 5,735
2024-10-15 2024-10-10 0.315 18,500 +0 0.00% 5,828
2024-10-14 2024-10-09 0.300 18,500 +0 0.00% 5,550
2024-10-10 2024-10-08 0.340 18,500 +0 0.00% 6,290
2024-10-09 2024-10-07 0.410 18,500 +0 0.00% 7,585
2024-10-08 2024-10-04 0.415 18,500 +0 0.00% 7,678
2024-10-07 2024-10-03 0.440 18,500 +0 0.00% 8,140
2024-10-04 2024-10-02 0.425 18,500 +0 0.00% 7,862
2024-10-03 2024-09-30 0.330 18,500 +0 0.00% 6,105
2024-10-02 2024-09-27 0.290 18,500 +0 0.00% 5,365
2024-09-30 2024-09-26 0.265 18,500 +0 0.00% 4,902
2024-09-27 2024-09-25 0.242 18,500 +0 0.00% 4,477
2024-09-26 2024-09-24 0.238 18,500 +0 0.00% 4,403
2024-09-25 2024-09-23 0.229 18,500 +0 0.00% 4,236
2024-09-24 2024-09-20 0.230 18,500 +0 0.00% 4,255
2024-09-23 2024-09-19 0.212 18,500 +0 0.00% 3,922
2024-09-20 2024-09-17 0.220 18,500 +0 0.00% 4,070
2024-09-19 2024-09-16 0.214 18,500 +0 0.00% 3,959
2024-09-17 2024-09-13 0.215 18,500 +0 0.00% 3,978
2024-09-16 2024-09-12 0.208 18,500 +0 0.00% 3,848
2024-09-13 2024-09-11 0.214 18,500 +0 0.00% 3,959
2024-09-12 2024-09-10 0.226 18,500 +0 0.00% 4,181
2024-09-11 2024-09-09 0.235 18,500 +0 0.00% 4,348
2024-09-10 2024-09-05 0.235 18,500 +0 0.00% 4,348
2024-09-09 2024-09-04 0.233 18,500 +0 0.00% 4,310
2024-09-05 2024-09-03 0.235 18,500 +0 0.00% 4,348
2024-09-04 2024-09-02 0.239 18,500 +0 0.00% 4,422
2024-09-03 2024-08-30 0.240 18,500 +0 0.00% 4,440
2024-09-02 2024-08-29 0.238 18,500 +0 0.00% 4,403
2024-08-30 2024-08-28 0.238 18,500 +0 0.00% 4,403
2024-08-29 2024-08-27 0.233 18,500 +0 0.00% 4,310
2024-08-28 2024-08-26 0.230 18,500 +0 0.00% 4,255
2024-08-27 2024-08-23 0.234 18,500 +0 0.00% 4,329
2024-08-26 2024-08-22 0.241 18,500 +0 0.00% 4,458
2024-08-23 2024-08-21 0.243 18,500 +0 0.00% 4,496
2024-08-22 2024-08-20 0.245 18,500 +0 0.00% 4,532
2024-08-21 2024-08-19 0.248 18,500 +0 0.00% 4,588
2024-08-20 2024-08-16 0.248 18,500 +0 0.00% 4,588
2024-08-19 2024-08-15 0.246 18,500 +0 0.00% 4,551
2024-08-16 2024-08-14 0.243 18,500 +0 0.00% 4,496
2024-08-15 2024-08-13 0.247 18,500 +0 0.00% 4,570
2024-08-14 2024-08-12 0.247 18,500 +0 0.00% 4,570
2024-08-13 2024-08-09 0.246 18,500 +0 0.00% 4,551
2024-08-12 2024-08-08 0.255 18,500 +0 0.00% 4,718
2024-08-09 2024-08-07 0.255 18,500 +0 0.00% 4,718
2024-08-08 2024-08-06 0.249 18,500 +0 0.00% 4,606
2024-08-07 2024-08-05 0.250 18,500 +0 0.00% 4,625
2024-08-06 2024-08-02 0.260 18,500 +0 0.00% 4,810
2024-08-05 2024-08-01 0.265 18,500 +0 0.00% 4,902
2024-08-02 2024-07-31 0.265 18,500 +0 0.00% 4,902
2024-08-01 2024-07-30 0.255 18,500 +0 0.00% 4,718
2024-07-31 2024-07-29 0.255 18,500 +0 0.00% 4,718
2024-07-30 2024-07-26 0.255 18,500 +0 0.00% 4,718
2024-07-29 2024-07-25 0.265 18,500 +0 0.00% 4,902
2024-07-26 2024-07-24 0.270 18,500 +0 0.00% 4,995
2024-07-25 2024-07-23 0.275 18,500 +0 0.00% 5,088
2024-07-24 2024-07-22 0.275 18,500 +0 0.00% 5,088
2024-07-23 2024-07-19 0.285 18,500 +0 0.00% 5,272
2024-07-22 2024-07-18 0.290 18,500 +0 0.00% 5,365
2024-07-19 2024-07-17 0.290 18,500 +0 0.00% 5,365
2024-07-18 2024-07-16 0.290 18,500 +0 0.00% 5,365
2024-07-17 2024-07-15 0.290 18,500 +0 0.00% 5,365
2024-07-16 2024-07-12 0.295 18,500 +0 0.00% 5,458
2024-07-15 2024-07-11 0.290 18,500 +0 0.00% 5,365
2024-07-12 2024-07-10 0.270 18,500 +0 0.00% 4,995
2024-07-11 2024-07-09 0.275 18,500 +0 0.00% 5,088
2024-07-10 2024-07-08 0.280 18,500 +0 0.00% 5,180
2024-07-09 2024-07-05 0.303 18,500 +0 0.00% 5,597
2024-07-08 2024-07-04 0.308 18,500 +766 0.00% 5,693
2024-07-05 2024-07-03 0.313 17,734 +0 0.00% 5,550
2024-07-04 2024-07-02 0.318 17,734 +0 0.00% 5,642
2024-07-03 2024-06-28 0.318 17,734 +0 0.00% 5,642
2024-07-02 2024-06-27 0.313 17,734 +0 0.00% 5,550
2024-06-28 2024-06-26 0.313 17,734 +0 0.00% 5,550
2024-06-27 2024-06-25 0.313 17,734 +0 0.00% 5,550
2024-06-26 2024-06-24 0.313 17,734 +0 0.00% 5,550
2024-06-25 2024-06-21 0.313 17,734 +0 0.00% 5,550
2024-06-24 2024-06-20 0.318 17,734 +0 0.00% 5,642
2024-06-21 2024-06-19 0.323 17,734 +0 0.00% 5,735
2024-06-20 2024-06-18 0.313 17,734 +0 0.00% 5,550
2024-06-19 2024-06-17 0.313 17,734 +0 0.00% 5,550
2024-06-18 2024-06-14 0.323 17,734 +0 0.00% 5,735
2024-06-17 2024-06-13 0.318 17,734 +0 0.00% 5,642
2024-06-14 2024-06-12 0.313 17,734 +0 0.00% 5,550
2024-06-13 2024-06-11 0.323 17,734 +0 0.00% 5,735
2024-06-12 2024-06-07 0.329 17,734 +0 0.00% 5,827
2024-06-11 2024-06-06 0.323 17,734 +0 0.00% 5,735
2024-06-07 2024-06-05 0.323 17,734 +0 0.00% 5,735
2024-06-06 2024-06-04 0.334 17,734 +0 0.00% 5,920
2024-06-05 2024-06-03 0.323 17,734 +0 0.00% 5,735
2024-06-04 2024-05-31 0.329 17,734 +0 0.00% 5,827
2024-06-03 2024-05-30 0.318 17,734 +0 0.00% 5,642
2024-05-31 2024-05-29 0.339 17,734 +0 0.00% 6,012
2024-05-30 2024-05-28 0.334 17,734 +0 0.00% 5,920
2024-05-29 2024-05-27 0.334 17,734 +0 0.00% 5,920
2024-05-28 2024-05-24 0.339 17,734 +0 0.00% 6,012
2024-05-27 2024-05-23 0.355 17,734 +0 0.00% 6,290
2024-05-24 2024-05-22 0.360 17,734 +0 0.00% 6,382
2024-05-23 2024-05-21 0.360 17,734 +0 0.00% 6,382
2024-05-22 2024-05-20 0.370 17,734 +0 0.00% 6,567
2024-05-21 2024-05-17 0.360 17,734 +0 0.00% 6,382
2024-05-20 2024-05-16 0.339 17,734 +0 0.00% 6,012
2024-05-17 2024-05-14 0.323 17,734 +0 0.00% 5,735
2024-05-16 2024-05-13 0.323 17,734 +0 0.00% 5,735
2024-05-14 2024-05-10 0.334 17,734 +0 0.00% 5,920
2024-05-13 2024-05-09 0.308 17,734 +0 0.00% 5,457
2024-05-10 2024-05-08 0.303 17,734 +0 0.00% 5,365
2024-05-09 2024-05-07 0.308 17,734 +0 0.00% 5,457
2024-05-08 2024-05-06 0.313 17,734 +0 0.00% 5,550
2024-05-07 2024-05-03 0.313 17,734 +0 0.00% 5,550
2024-05-06 2024-05-02 0.308 17,734 +0 0.00% 5,457
2024-05-03 2024-04-30 0.297 17,734 +0 0.00% 5,272
2024-05-02 2024-04-29 0.303 17,734 +0 0.00% 5,365
2024-04-30 2024-04-26 0.297 17,734 +0 0.00% 5,272
2024-04-29 2024-04-25 0.287 17,734 +0 0.00% 5,087
2024-04-26 2024-04-24 0.276 17,734 +0 0.00% 4,902
2024-04-25 2024-04-23 0.266 17,734 +0 0.00% 4,717
2024-04-24 2024-04-22 0.271 17,734 +0 0.00% 4,810
2024-04-23 2024-04-19 0.271 17,734 +0 0.00% 4,810
2024-04-22 2024-04-18 0.276 17,734 +0 0.00% 4,902
2024-04-19 2024-04-17 0.276 17,734 +0 0.00% 4,902
2024-04-18 2024-04-16 0.287 17,734 +0 0.00% 5,087
2024-04-17 2024-04-15 0.282 17,734 +0 0.00% 4,995
2024-04-16 2024-04-12 0.282 17,734 +0 0.00% 4,995
2024-04-15 2024-04-11 0.297 17,734 +0 0.00% 5,272
2024-04-12 2024-04-10 0.292 17,734 +0 0.00% 5,180
2024-04-11 2024-04-09 0.292 17,734 +0 0.00% 5,180
2024-04-10 2024-04-08 0.303 17,734 +0 0.00% 5,365
2024-04-09 2024-04-05 0.303 17,734 +0 0.00% 5,365
2024-04-08 2024-04-03 0.297 17,734 +0 0.00% 5,272
2024-04-05 2024-04-02 0.297 17,734 +0 0.00% 5,272
2024-04-03 2024-03-28 0.303 17,734 +0 0.00% 5,365
2024-04-02 2024-03-27 0.297 17,734 +0 0.00% 5,272
2024-03-28 2024-03-26 0.303 17,734 +0 0.00% 5,365
2024-03-27 2024-03-25 0.313 17,734 +0 0.00% 5,550
2024-03-26 2024-03-22 0.308 17,734 +0 0.00% 5,457
2024-03-25 2024-03-21 0.308 17,734 +0 0.00% 5,457
2024-03-22 2024-03-20 0.308 17,734 +0 0.00% 5,457
2024-03-21 2024-03-19 0.313 17,734 +0 0.00% 5,550
2024-03-20 2024-03-18 0.318 17,734 +0 0.00% 5,642
2024-03-19 2024-03-15 0.318 17,734 +0 0.00% 5,642
2024-03-18 2024-03-14 0.323 17,734 +0 0.00% 5,735
2024-03-15 2024-03-13 0.329 17,734 +0 0.00% 5,827
2024-03-14 2024-03-12 0.329 17,734 +0 0.00% 5,827
2024-03-13 2024-03-11 0.313 17,734 +0 0.00% 5,550
2024-03-12 2024-03-08 0.313 17,734 +0 0.00% 5,550
2024-03-11 2024-03-07 0.308 17,734 +0 0.00% 5,457
2024-03-08 2024-03-06 0.308 17,734 +0 0.00% 5,457
2024-03-07 2024-03-05 0.313 17,734 +0 0.00% 5,550
2024-03-06 2024-03-04 0.313 17,734 +0 0.00% 5,550
2024-03-05 2024-03-01 0.318 17,734 +0 0.00% 5,642
2024-03-04 2024-02-29 0.313 17,734 +0 0.00% 5,550
2024-03-01 2024-02-28 0.313 17,734 +0 0.00% 5,550
2024-02-29 2024-02-27 0.318 17,734 +0 0.00% 5,642
2024-02-28 2024-02-26 0.323 17,734 +0 0.00% 5,735
2024-02-27 2024-02-23 0.318 17,734 +0 0.00% 5,642
2024-02-26 2024-02-22 0.318 17,734 +0 0.00% 5,642
2024-02-23 2024-02-21 0.313 17,734 +0 0.00% 5,550
2024-02-22 2024-02-20 0.313 17,734 +0 0.00% 5,550
2024-02-21 2024-02-19 0.313 17,734 +0 0.00% 5,550
2024-02-20 2024-02-16 0.318 17,734 +0 0.00% 5,642
2024-02-19 2024-02-15 0.308 17,734 +0 0.00% 5,457
2024-02-16 2024-02-14 0.313 17,734 +0 0.00% 5,550
2024-02-15 2024-02-09 0.308 17,734 +0 0.00% 5,457
2024-02-14 2024-02-07 0.308 17,734 +0 0.00% 5,457
2024-02-08 2024-02-06 0.313 17,734 +0 0.00% 5,550
2024-02-07 2024-02-05 0.303 17,734 +0 0.00% 5,365
2024-02-06 2024-02-02 0.313 17,734 +0 0.00% 5,550
2024-02-05 2024-02-01 0.313 17,734 +0 0.00% 5,550
2024-02-02 2024-01-31 0.313 17,734 +0 0.00% 5,550
2024-02-01 2024-01-30 0.313 17,734 +0 0.00% 5,550
2024-01-31 2024-01-29 0.313 17,734 +0 0.00% 5,550
2024-01-30 2024-01-26 0.308 17,734 +0 0.00% 5,457
2024-01-29 2024-01-25 0.329 17,734 +0 0.00% 5,827
2024-01-26 2024-01-24 0.313 17,734 +0 0.00% 5,550
2024-01-25 2024-01-23 0.303 17,734 +0 0.00% 5,365
2024-01-24 2024-01-22 0.297 17,734 +0 0.00% 5,272
2024-01-23 2024-01-19 0.313 17,734 +0 0.00% 5,550
2024-01-22 2024-01-18 0.313 17,734 +0 0.00% 5,550
2024-01-19 2024-01-17 0.313 17,734 +0 0.00% 5,550
2024-01-18 2024-01-16 0.313 17,734 +0 0.00% 5,550
2024-01-17 2024-01-15 0.313 17,734 +0 0.00% 5,550
2024-01-16 2024-01-12 0.318 17,734 +0 0.00% 5,642
2024-01-15 2024-01-11 0.318 17,734 +0 0.00% 5,642
2024-01-12 2024-01-10 0.323 17,734 +0 0.00% 5,735
2024-01-11 2024-01-09 0.323 17,734 +0 0.00% 5,735
2024-01-10 2024-01-08 0.303 17,734 +0 0.00% 5,365
2024-01-09 2024-01-05 0.318 17,734 +0 0.00% 5,642
2024-01-08 2024-01-04 0.303 17,734 +0 0.00% 5,365
2024-01-05 2024-01-03 0.313 17,734 +0 0.00% 5,550
2024-01-04 2024-01-02 0.313 17,734 +0 0.00% 5,550
2024-01-03 2023-12-29 0.308 17,734 +0 0.00% 5,457
2024-01-02 2023-12-28 0.303 17,734 +0 0.00% 5,365
2023-12-29 2023-12-27 0.297 17,734 +0 0.00% 5,272
2023-12-28 2023-12-22 0.297 17,734 +0 0.00% 5,272
2023-12-27 2023-12-21 0.303 17,734 +0 0.00% 5,365
2023-12-22 2023-12-20 0.297 17,734 +0 0.00% 5,272
2023-12-21 2023-12-19 0.297 17,734 +0 0.00% 5,272
2023-12-20 2023-12-18 0.303 17,734 +0 0.00% 5,365
2023-12-19 2023-12-15 0.297 17,734 +0 0.00% 5,272
2023-12-18 2023-12-14 0.297 17,734 +0 0.00% 5,272
2023-12-15 2023-12-13 0.292 17,734 +0 0.00% 5,180
2023-12-14 2023-12-12 0.303 17,734 +0 0.00% 5,365
2023-12-13 2023-12-11 0.308 17,734 +0 0.00% 5,457
2023-12-12 2023-12-08 0.313 17,734 +0 0.00% 5,550
2023-12-11 2023-12-07 0.313 17,734 +0 0.00% 5,550
2023-12-08 2023-12-06 0.313 17,734 +0 0.00% 5,550
2023-12-07 2023-12-05 0.308 17,734 +0 0.00% 5,457
2023-12-06 2023-12-04 0.318 17,734 +0 0.00% 5,642
2023-12-05 2023-12-01 0.323 17,734 +0 0.00% 5,735
2023-12-04 2023-11-30 0.323 17,734 +0 0.00% 5,735
2023-12-01 2023-11-29 0.323 17,734 +0 0.00% 5,735
2023-11-30 2023-11-28 0.334 17,734 +0 0.00% 5,920
2023-11-29 2023-11-27 0.334 17,734 +0 0.00% 5,920
2023-11-28 2023-11-24 0.349 17,734 +0 0.00% 6,197
2023-11-27 2023-11-23 0.355 17,734 +0 0.00% 6,290
2023-11-24 2023-11-22 0.334 17,734 +0 0.00% 5,920
2023-11-23 2023-11-21 0.334 17,734 +0 0.00% 5,920
2023-11-22 2023-11-20 0.329 17,734 +0 0.00% 5,827
2023-11-21 2023-11-17 0.329 17,734 +0 0.00% 5,827
2023-11-20 2023-11-16 0.329 17,734 +0 0.00% 5,827
2023-11-17 2023-11-15 0.323 17,734 +0 0.00% 5,735
2023-11-16 2023-11-14 0.334 17,734 +0 0.00% 5,920
2023-11-15 2023-11-13 0.329 17,734 +0 0.00% 5,827
2023-11-14 2023-11-10 0.329 17,734 +0 0.00% 5,827
2023-11-13 2023-11-09 0.329 17,734 +0 0.00% 5,827
2023-11-10 2023-11-08 0.339 17,734 +0 0.00% 6,012
2023-11-09 2023-11-07 0.344 17,734 +0 0.00% 6,105
2023-11-08 2023-11-06 0.344 17,734 +0 0.00% 6,105
2023-11-07 2023-11-03 0.334 17,734 +0 0.00% 5,920
2023-11-06 2023-11-02 0.349 17,734 +0 0.00% 6,197
2023-11-03 2023-11-01 0.349 17,734 +0 0.00% 6,197
2023-11-02 2023-10-31 0.329 17,734 +0 0.00% 5,827
2023-11-01 2023-10-30 0.334 17,734 +0 0.00% 5,920
2023-10-31 2023-10-27 0.334 17,734 +0 0.00% 5,920
2023-10-30 2023-10-26 0.339 17,734 +0 0.00% 6,012
2023-10-27 2023-10-25 0.334 17,734 +0 0.00% 5,920
2023-10-26 2023-10-24 0.355 17,734 +0 0.00% 6,290
2023-10-25 2023-10-20 0.365 17,734 +0 0.00% 6,475
2023-10-24 2023-10-19 0.360 17,734 +0 0.00% 6,382
2023-10-20 2023-10-18 0.365 17,734 +0 0.00% 6,475
2023-10-19 2023-10-17 0.365 17,734 +0 0.00% 6,475
2023-10-18 2023-10-16 0.365 17,734 +0 0.00% 6,475
2023-10-17 2023-10-13 0.370 17,734 +0 0.00% 6,567
2023-10-16 2023-10-12 0.386 17,734 +0 0.00% 6,845
2023-10-13 2023-10-11 0.381 17,734 +0 0.00% 6,752
2023-10-12 2023-10-10 0.370 17,734 +0 0.00% 6,567
2023-10-11 2023-10-09 0.376 17,734 +0 0.00% 6,660
2023-10-10 2023-10-06 0.376 17,734 +0 0.00% 6,660
2023-10-09 2023-10-05 0.376 17,734 +0 0.00% 6,660
2023-10-06 2023-10-04 0.370 17,734 +0 0.00% 6,567
2023-10-05 2023-10-03 0.386 17,734 +0 0.00% 6,845
2023-10-04 2023-09-29 0.391 17,734 +0 0.00% 6,937
2023-10-03 2023-09-28 0.396 17,734 +0 0.00% 7,030
2023-09-29 2023-09-27 0.407 17,734 +0 0.00% 7,215
2023-09-28 2023-09-26 0.407 17,734 +0 0.00% 7,215
2023-09-27 2023-09-25 0.407 17,734 +0 0.00% 7,215
2023-09-26 2023-09-22 0.428 17,734 +0 0.00% 7,585
2023-09-25 2023-09-21 0.428 17,734 +0 0.00% 7,585
2023-09-22 2023-09-20 0.438 17,734 +0 0.00% 7,770
2023-09-21 2023-09-19 0.438 17,734 +0 0.00% 7,770
2023-09-20 2023-09-18 0.438 17,734 +0 0.00% 7,770
2023-09-19 2023-09-15 0.443 17,734 +0 0.00% 7,862
2023-09-18 2023-09-14 0.438 17,734 +0 0.00% 7,770
2023-09-15 2023-09-13 0.443 17,734 +0 0.00% 7,862
2023-09-14 2023-09-12 0.438 17,734 +0 0.00% 7,770
2023-09-13 2023-09-11 0.454 17,734 +0 0.00% 8,047
2023-09-12 2023-09-07 0.459 17,734 +0 0.00% 8,140
2023-09-11 2023-09-06 0.443 17,734 +0 0.00% 7,862
2023-09-07 2023-09-05 0.428 17,734 +0 0.00% 7,585
2023-09-06 2023-09-04 0.428 17,734 +0 0.00% 7,585
2023-09-05 2023-08-31 0.417 17,734 +0 0.00% 7,400
2023-09-04 2023-08-30 0.433 17,734 +0 0.00% 7,677
2023-08-31 2023-08-29 0.428 17,734 +0 0.00% 7,585
2023-08-30 2023-08-28 0.422 17,734 +0 0.00% 7,492
2023-08-29 2023-08-25 0.433 17,734 +0 0.00% 7,677
2023-08-28 2023-08-24 0.433 17,734 +0 0.00% 7,677
2023-08-25 2023-08-23 0.422 17,734 +0 0.00% 7,492
2023-08-24 2023-08-22 0.438 17,734 +0 0.00% 7,770
2023-08-23 2023-08-21 0.443 17,734 +0 0.00% 7,862
2023-08-22 2023-08-18 0.449 17,734 +0 0.00% 7,955
2023-08-21 2023-08-17 0.469 17,734 +0 0.00% 8,325
2023-08-18 2023-08-16 0.449 17,734 +0 0.00% 7,955
2023-08-17 2023-08-15 0.475 17,734 +0 0.00% 8,417
2023-08-16 2023-08-14 0.480 17,734 +0 0.00% 8,510
2023-08-15 2023-08-11 0.480 17,734 +0 0.00% 8,510
2023-08-14 2023-08-10 0.480 17,734 +0 0.00% 8,510
2023-08-11 2023-08-09 0.485 17,734 +0 0.00% 8,602
2023-08-10 2023-08-08 0.480 17,734 +0 0.00% 8,510
2023-08-09 2023-08-07 0.480 17,734 +0 0.00% 8,510
2023-08-08 2023-08-04 0.480 17,734 +0 0.00% 8,510
2023-08-07 2023-08-03 0.464 17,734 +0 0.00% 8,232
2023-08-04 2023-08-02 0.464 17,734 +0 0.00% 8,232
2023-08-03 2023-08-01 0.454 17,734 +0 0.00% 8,047
2023-08-02 2023-07-31 0.459 17,734 +0 0.00% 8,140
2023-08-01 2023-07-28 0.459 17,734 +0 0.00% 8,140
2023-07-31 2023-07-27 0.449 17,734 +0 0.00% 7,955
2023-07-28 2023-07-26 0.412 17,734 +0 0.00% 7,307
2023-07-27 2023-07-25 0.417 17,734 +0 0.00% 7,400
2023-07-26 2023-07-24 0.402 17,734 +0 0.00% 7,122
2023-07-25 2023-07-21 0.402 17,734 +0 0.00% 7,122
2023-07-24 2023-07-20 0.412 17,734 +0 0.00% 7,307
2023-07-21 2023-07-19 0.402 17,734 +0 0.00% 7,122
2023-07-20 2023-07-18 0.407 17,734 +0 0.00% 7,215
2023-07-19 2023-07-14 0.412 17,734 +0 0.00% 7,307
2023-07-18 2023-07-13 0.417 17,734 +0 0.00% 7,400
2023-07-14 2023-07-12 0.417 17,734 +0 0.00% 7,400
2023-07-13 2023-07-11 0.417 17,734 +0 0.00% 7,400
2023-07-12 2023-07-10 0.422 17,734 +0 0.00% 7,492
2023-07-11 2023-07-07 0.428 17,734 +0 0.00% 7,585
2023-07-10 2023-07-06 0.428 17,734 +0 0.00% 7,585
2023-07-07 2023-07-05 0.433 17,734 +0 0.00% 7,677
2023-07-06 2023-07-04 0.449 17,734 +0 0.00% 7,955
2023-07-05 2023-07-03 0.428 17,734 +0 0.00% 7,585
2023-07-04 2023-06-30 0.417 17,734 +0 0.00% 7,400
2023-07-03 2023-06-29 0.417 17,734 +0 0.00% 7,400
2023-06-30 2023-06-28 0.417 17,734 +0 0.00% 7,400
2023-06-29 2023-06-27 0.412 17,734 +0 0.00% 7,307
2023-06-28 2023-06-26 0.412 17,734 +0 0.00% 7,307
2023-06-27 2023-06-23 0.417 17,734 +0 0.00% 7,400
2023-06-26 2023-06-21 0.438 17,734 +0 0.00% 7,770
2023-06-23 2023-06-20 0.428 17,734 +0 0.00% 7,585
2023-06-21 2023-06-19 0.438 17,734 +0 0.00% 7,770
2023-06-20 2023-06-16 0.438 17,734 +0 0.00% 7,770
2023-06-19 2023-06-15 0.443 17,734 +0 0.00% 7,862
2023-06-16 2023-06-14 0.443 17,734 +0 0.00% 7,862
2023-06-15 2023-06-13 0.443 17,734 +0 0.00% 7,862
2023-06-14 2023-06-12 0.438 17,734 +0 0.00% 7,770
2023-06-13 2023-06-09 0.443 17,734 +0 0.00% 7,862
2023-06-12 2023-06-08 0.454 17,734 +0 0.00% 8,047
2023-06-09 2023-06-07 0.449 17,734 +0 0.00% 7,955
2023-06-08 2023-06-06 0.443 17,734 +0 0.00% 7,862
2023-06-07 2023-06-05 0.438 17,734 +0 0.00% 7,770
2023-06-06 2023-06-02 0.438 17,734 +0 0.00% 7,770
2023-06-05 2023-06-01 0.428 17,734 +0 0.00% 7,585
2023-06-02 2023-05-31 0.428 17,734 +0 0.00% 7,585
2023-06-01 2023-05-30 0.438 17,734 +0 0.00% 7,770
2023-05-31 2023-05-29 0.503 17,734 +0 0.00% 8,919
2023-05-30 2023-05-25 0.503 17,734 +1,182 0.00% 8,919
2023-05-29 2023-05-24 0.509 16,552 +0 0.00% 8,417
2023-05-25 2023-05-23 0.525 16,552 +0 0.00% 8,695
2023-05-24 2023-05-22 0.531 16,552 +0 0.00% 8,787
2023-05-23 2023-05-19 0.525 16,552 +0 0.00% 8,695
2023-05-22 2023-05-18 0.531 16,552 +0 0.00% 8,787
2023-05-19 2023-05-17 0.531 16,552 +0 0.00% 8,787
2023-05-18 2023-05-16 0.536 16,552 +0 0.00% 8,880
2023-05-17 2023-05-15 0.548 16,552 +0 0.00% 9,065
2023-05-16 2023-05-12 0.553 16,552 +0 0.00% 9,157
2023-05-15 2023-05-11 0.553 16,552 +0 0.00% 9,157
2023-05-12 2023-05-10 0.553 16,552 +0 0.00% 9,157
2023-05-11 2023-05-09 0.553 16,552 +0 0.00% 9,157
2023-05-10 2023-05-08 0.559 16,552 +0 0.00% 9,250
2023-05-09 2023-05-05 0.548 16,552 +0 0.00% 9,065
2023-05-08 2023-05-04 0.531 16,552 +0 0.00% 8,787
2023-05-05 2023-05-03 0.542 16,552 +0 0.00% 8,972
2023-05-04 2023-05-02 0.542 16,552 +0 0.00% 8,972
2023-05-03 2023-04-28 0.542 16,552 +0 0.00% 8,972
2023-05-02 2023-04-27 0.542 16,552 +0 0.00% 8,972
2023-04-28 2023-04-26 0.548 16,552 +0 0.00% 9,065
2023-04-27 2023-04-25 0.536 16,552 +0 0.00% 8,880
2023-04-26 2023-04-24 0.542 16,552 +0 0.00% 8,972
2023-04-25 2023-04-21 0.548 16,552 +0 0.00% 9,065
2023-04-24 2023-04-20 0.548 16,552 +0 0.00% 9,065
2023-04-21 2023-04-19 0.559 16,552 +0 0.00% 9,250
2023-04-20 2023-04-18 0.559 16,552 +0 0.00% 9,250
2023-04-19 2023-04-17 0.559 16,552 +0 0.00% 9,250
2023-04-18 2023-04-14 0.559 16,552 +0 0.00% 9,250
2023-04-17 2023-04-13 0.559 16,552 +0 0.00% 9,250
2023-04-14 2023-04-12 0.559 16,552 +0 0.00% 9,250
2023-04-13 2023-04-11 0.559 16,552 +0 0.00% 9,250
2023-04-12 2023-04-06 0.559 16,552 +0 0.00% 9,250
2023-04-11 2023-04-04 0.559 16,552 +0 0.00% 9,250
2023-04-06 2023-04-03 0.570 16,552 +0 0.00% 9,435
2023-04-04 2023-03-31 0.570 16,552 +0 0.00% 9,435
2023-04-03 2023-03-30 0.581 16,552 +0 0.00% 9,620
2023-03-31 2023-03-29 0.570 16,552 +0 0.00% 9,435
2023-03-30 2023-03-28 0.570 16,552 +0 0.00% 9,435
2023-03-29 2023-03-27 0.570 16,552 +0 0.00% 9,435
2023-03-28 2023-03-24 0.581 16,552 +0 0.00% 9,620
2023-03-27 2023-03-23 0.592 16,552 +0 0.00% 9,805
2023-03-24 2023-03-22 0.581 16,552 +0 0.00% 9,620
2023-03-23 2023-03-21 0.592 16,552 +0 0.00% 9,805
2023-03-22 2023-03-20 0.592 16,552 +0 0.00% 9,805
2023-03-21 2023-03-17 0.604 16,552 +0 0.00% 9,990
2023-03-20 2023-03-16 0.604 16,552 +0 0.00% 9,990
2023-03-17 2023-03-15 0.604 16,552 +0 0.00% 9,990
2023-03-16 2023-03-14 0.592 16,552 +0 0.00% 9,805
2023-03-15 2023-03-13 0.604 16,552 +0 0.00% 9,990
2023-03-14 2023-03-10 0.615 16,552 +0 0.00% 10,175
2023-03-13 2023-03-09 0.615 16,552 +0 0.00% 10,175
2023-03-10 2023-03-08 0.626 16,552 +0 0.00% 10,360
2023-03-09 2023-03-07 0.637 16,552 +0 0.00% 10,545
2023-03-08 2023-03-06 0.615 16,552 +0 0.00% 10,175
2023-03-07 2023-03-03 0.637 16,552 +0 0.00% 10,545
2023-03-06 2023-03-02 0.615 16,552 +0 0.00% 10,175
2023-03-03 2023-03-01 0.626 16,552 +0 0.00% 10,360
2023-03-02 2023-02-28 0.615 16,552 +0 0.00% 10,175
2023-03-01 2023-02-27 0.615 16,552 +0 0.00% 10,175
2023-02-28 2023-02-24 0.626 16,552 +0 0.00% 10,360
2023-02-27 2023-02-23 0.626 16,552 +0 0.00% 10,360
2023-02-24 2023-02-22 0.626 16,552 +0 0.00% 10,360
2023-02-23 2023-02-21 0.626 16,552 +0 0.00% 10,360
2023-02-22 2023-02-20 0.626 16,552 +0 0.00% 10,360
2023-02-21 2023-02-17 0.615 16,552 +0 0.00% 10,175
2023-02-20 2023-02-16 0.626 16,552 +0 0.00% 10,360
2023-02-17 2023-02-15 0.626 16,552 +0 0.00% 10,360
2023-02-16 2023-02-14 0.637 16,552 +0 0.00% 10,545
2023-02-15 2023-02-13 0.648 16,552 +0 0.00% 10,730
2023-02-14 2023-02-10 0.659 16,552 +0 0.00% 10,915
2023-02-13 2023-02-09 0.648 16,552 +0 0.00% 10,730
2023-02-10 2023-02-08 0.659 16,552 +0 0.00% 10,915
2023-02-09 2023-02-07 0.648 16,552 +0 0.00% 10,730
2023-02-08 2023-02-06 0.659 16,552 +0 0.00% 10,915
2023-02-07 2023-02-03 0.659 16,552 +0 0.00% 10,915
2023-02-06 2023-02-02 0.671 16,552 +0 0.00% 11,100
2023-02-03 2023-02-01 0.659 16,552 +0 0.00% 10,915
2023-02-02 2023-01-31 0.659 16,552 +0 0.00% 10,915
2023-02-01 2023-01-30 0.671 16,552 +0 0.00% 11,100
2023-01-31 2023-01-27 0.659 16,552 +0 0.00% 10,915
2023-01-30 2023-01-26 0.659 16,552 +0 0.00% 10,915
2023-01-27 2023-01-20 0.648 16,552 +0 0.00% 10,730
2023-01-26 2023-01-19 0.648 16,552 +0 0.00% 10,730
2023-01-20 2023-01-18 0.637 16,552 +0 0.00% 10,545
2023-01-19 2023-01-17 0.648 16,552 +0 0.00% 10,730
2023-01-18 2023-01-16 0.637 16,552 +0 0.00% 10,545
2023-01-17 2023-01-13 0.637 16,552 +0 0.00% 10,545
2023-01-16 2023-01-12 0.637 16,552 +0 0.00% 10,545
2023-01-13 2023-01-11 0.637 16,552 +0 0.00% 10,545
2023-01-12 2023-01-10 0.626 16,552 +0 0.00% 10,360
2023-01-11 2023-01-09 0.637 16,552 +0 0.00% 10,545
2023-01-10 2023-01-06 0.637 16,552 +0 0.00% 10,545
2023-01-09 2023-01-05 0.637 16,552 +0 0.00% 10,545
2023-01-06 2023-01-04 0.648 16,552 +0 0.00% 10,730
2023-01-05 2023-01-03 0.615 16,552 +0 0.00% 10,175
2023-01-04 2022-12-30 0.615 16,552 +0 0.00% 10,175
2023-01-03 2022-12-29 0.615 16,552 +0 0.00% 10,175
2022-12-30 2022-12-28 0.626 16,552 +0 0.00% 10,360
2022-12-29 2022-12-23 0.637 16,552 +0 0.00% 10,545
2022-12-28 2022-12-22 0.626 16,552 +0 0.00% 10,360
2022-12-23 2022-12-21 0.626 16,552 +0 0.00% 10,360
2022-12-22 2022-12-20 0.637 16,552 +0 0.00% 10,545
2022-12-21 2022-12-19 0.648 16,552 +0 0.00% 10,730
2022-12-20 2022-12-16 0.648 16,552 +0 0.00% 10,730
2022-12-19 2022-12-15 0.648 16,552 +0 0.00% 10,730
2022-12-16 2022-12-14 0.648 16,552 +0 0.00% 10,730
2022-12-15 2022-12-13 0.671 16,552 +0 0.00% 11,100
2022-12-14 2022-12-12 0.671 16,552 +0 0.00% 11,100
2022-12-13 2022-12-09 0.693 16,552 +0 0.00% 11,470
2022-12-12 2022-12-08 0.615 16,552 +0 0.00% 10,175
2022-12-09 2022-12-07 0.592 16,552 +0 0.00% 9,805
2022-12-08 2022-12-06 0.604 16,552 +0 0.00% 9,990
2022-12-07 2022-12-05 0.604 16,552 +0 0.00% 9,990
2022-12-06 2022-12-02 0.581 16,552 +0 0.00% 9,620
2022-12-05 2022-12-01 0.581 16,552 +0 0.00% 9,620
2022-12-02 2022-11-30 0.592 16,552 +0 0.00% 9,805
2022-12-01 2022-11-29 0.615 16,552 +0 0.00% 10,175
2022-11-30 2022-11-28 0.604 16,552 +0 0.00% 9,990
2022-11-29 2022-11-25 0.626 16,552 +0 0.00% 10,360
2022-11-28 2022-11-24 0.604 16,552 +0 0.00% 9,990
2022-11-25 2022-11-23 0.592 16,552 +0 0.00% 9,805
2022-11-24 2022-11-22 0.592 16,552 +0 0.00% 9,805
2022-11-23 2022-11-21 0.604 16,552 +0 0.00% 9,990
2022-11-22 2022-11-18 0.637 16,552 +0 0.00% 10,545
2022-11-21 2022-11-17 0.659 16,552 +0 0.00% 10,915
2022-11-18 2022-11-16 0.648 16,552 +0 0.00% 10,730
2022-11-17 2022-11-15 0.704 16,552 +0 0.00% 11,655
2022-11-16 2022-11-14 0.693 16,552 +0 0.00% 11,470
2022-11-15 2022-11-11 0.671 16,552 +0 0.00% 11,100
2022-11-14 2022-11-10 0.637 16,552 +0 0.00% 10,545
2022-11-11 2022-11-09 0.648 16,552 +0 0.00% 10,730
2022-11-10 2022-11-08 0.637 16,552 +0 0.00% 10,545
2022-11-09 2022-11-07 0.637 16,552 +0 0.00% 10,545
2022-11-08 2022-11-04 0.648 16,552 +0 0.00% 10,730
2022-11-07 2022-11-03 0.637 16,552 +0 0.00% 10,545
2022-11-04 2022-11-02 0.615 16,552 +0 0.00% 10,175
2022-11-03 2022-11-01 0.626 16,552 +0 0.00% 10,360
2022-11-02 2022-10-31 0.615 16,552 +0 0.00% 10,175
2022-11-01 2022-10-28 0.637 16,552 +0 0.00% 10,545
2022-10-31 2022-10-27 0.626 16,552 +0 0.00% 10,360
2022-10-28 2022-10-26 0.637 16,552 +0 0.00% 10,545
2022-10-27 2022-10-25 0.626 16,552 +0 0.00% 10,360
2022-10-26 2022-10-24 0.626 16,552 +0 0.00% 10,360
2022-10-25 2022-10-21 0.659 16,552 +0 0.00% 10,915
2022-10-24 2022-10-20 0.682 16,552 +0 0.00% 11,285
2022-10-21 2022-10-19 0.659 16,552 +0 0.00% 10,915
2022-10-20 2022-10-18 0.648 16,552 +0 0.00% 10,730
2022-10-19 2022-10-17 0.637 16,552 +0 0.00% 10,545
2022-10-18 2022-10-14 0.637 16,552 +0 0.00% 10,545
2022-10-17 2022-10-13 0.659 16,552 +0 0.00% 10,915
2022-10-14 2022-10-12 0.648 16,552 +0 0.00% 10,730
2022-10-13 2022-10-11 0.648 16,552 +0 0.00% 10,730
2022-10-12 2022-10-10 0.637 16,552 +0 0.00% 10,545
2022-10-11 2022-10-07 0.648 16,552 +0 0.00% 10,730
2022-10-10 2022-10-06 0.682 16,552 +0 0.00% 11,285
2022-10-07 2022-10-05 0.671 16,552 +0 0.00% 11,100
2022-10-06 2022-10-03 0.637 16,552 +0 0.00% 10,545
2022-10-05 2022-09-30 0.604 16,552 +0 0.00% 9,990
2022-10-03 2022-09-29 0.604 16,552 +0 0.00% 9,990
2022-09-30 2022-09-28 0.615 16,552 +0 0.00% 10,175
2022-09-29 2022-09-27 0.615 16,552 +0 0.00% 10,175
2022-09-28 2022-09-26 0.615 16,552 +0 0.00% 10,175
2022-09-27 2022-09-23 0.615 16,552 +0 0.00% 10,175
2022-09-26 2022-09-22 0.637 16,552 +0 0.00% 10,545
2022-09-23 2022-09-21 0.637 16,552 +0 0.00% 10,545
2022-09-22 2022-09-20 0.637 16,552 +0 0.00% 10,545
2022-09-21 2022-09-19 0.637 16,552 +0 0.00% 10,545
2022-09-20 2022-09-16 0.659 16,552 +0 0.00% 10,915
2022-09-19 2022-09-15 0.671 16,552 +0 0.00% 11,100
2022-09-16 2022-09-14 0.659 16,552 +0 0.00% 10,915
2022-09-15 2022-09-13 0.671 16,552 +0 0.00% 11,100
2022-09-14 2022-09-09 0.659 16,552 +0 0.00% 10,915
2022-09-13 2022-09-08 0.659 16,552 +0 0.00% 10,915
2022-09-09 2022-09-07 0.659 16,552 +0 0.00% 10,915
2022-09-08 2022-09-06 0.659 16,552 +0 0.00% 10,915
2022-09-07 2022-09-05 0.671 16,552 +0 0.00% 11,100
2022-09-06 2022-09-02 0.693 16,552 +0 0.00% 11,470
2022-09-05 2022-09-01 0.693 16,552 +0 0.00% 11,470
2022-09-02 2022-08-31 0.693 16,552 +0 0.00% 11,470
2022-09-01 2022-08-30 0.682 16,552 +0 0.00% 11,285
2022-08-31 2022-08-29 0.704 16,552 +0 0.00% 11,655
2022-08-30 2022-08-26 0.682 16,552 +0 0.00% 11,285
2022-08-29 2022-08-25 0.682 16,552 +0 0.00% 11,285
2022-08-26 2022-08-24 0.682 16,552 +0 0.00% 11,285
2022-08-25 2022-08-23 0.704 16,552 +0 0.00% 11,655
2022-08-24 2022-08-22 0.704 16,552 +0 0.00% 11,655
2022-08-23 2022-08-19 0.693 16,552 +0 0.00% 11,470
2022-08-22 2022-08-18 0.704 16,552 +0 0.00% 11,655
2022-08-19 2022-08-17 0.682 16,552 +0 0.00% 11,285
2022-08-18 2022-08-16 0.715 16,552 +0 0.00% 11,840
2022-08-17 2022-08-15 0.715 16,552 +0 0.00% 11,840
2022-08-16 2022-08-12 0.715 16,552 +0 0.00% 11,840
2022-08-15 2022-08-11 0.726 16,552 +0 0.00% 12,025
2022-08-12 2022-08-10 0.704 16,552 +0 0.00% 11,655
2022-08-11 2022-08-09 0.704 16,552 +0 0.00% 11,655
2022-08-10 2022-08-08 0.704 16,552 +0 0.00% 11,655
2022-08-09 2022-08-05 0.715 16,552 +0 0.00% 11,840
2022-08-08 2022-08-04 0.682 16,552 +0 0.00% 11,285
2022-08-05 2022-08-03 0.693 16,552 +0 0.00% 11,470
2022-08-04 2022-08-02 0.693 16,552 +0 0.00% 11,470
2022-08-03 2022-08-01 0.704 16,552 +0 0.00% 11,655
2022-08-02 2022-07-29 0.726 16,552 +0 0.00% 12,025
2022-08-01 2022-07-28 0.715 16,552 +0 0.00% 11,840
2022-07-29 2022-07-27 0.738 16,552 +0 0.00% 12,210
2022-07-28 2022-07-26 0.693 16,552 +0 0.00% 11,470
2022-07-27 2022-07-25 0.704 16,552 +0 0.00% 11,655
2022-07-26 2022-07-22 0.726 16,552 +0 0.00% 12,025
2022-07-25 2022-07-21 0.704 16,552 +0 0.00% 11,655
2022-07-22 2022-07-20 0.738 16,552 +0 0.00% 12,210
2022-07-21 2022-07-19 0.715 16,552 +0 0.00% 11,840
2022-07-20 2022-07-18 0.738 16,552 +0 0.00% 12,210
2022-07-19 2022-07-15 0.704 16,552 +0 0.00% 11,655
2022-07-18 2022-07-14 0.749 16,552 +0 0.00% 12,395
2022-07-15 2022-07-13 0.749 16,552 +0 0.00% 12,395
2022-07-14 2022-07-12 0.760 16,552 +0 0.00% 12,580
2022-07-13 2022-07-11 0.771 16,552 +0 0.00% 12,765
2022-07-12 2022-07-08 0.782 16,552 +0 0.00% 12,950
2022-07-11 2022-07-07 0.771 16,552 +0 0.00% 12,765
2022-07-08 2022-07-06 0.782 16,552 +0 0.00% 12,950
2022-07-07 2022-07-05 0.771 16,552 +0 0.00% 12,765
2022-07-06 2022-07-04 0.771 16,552 +0 0.00% 12,765
2022-07-05 2022-06-30 0.749 16,552 +0 0.00% 12,395
2022-07-04 2022-06-29 0.760 16,552 +0 0.00% 12,580
2022-06-30 2022-06-28 0.771 16,552 +0 0.00% 12,765
2022-06-29 2022-06-27 0.760 16,552 +0 0.00% 12,580
2022-06-28 2022-06-24 0.760 16,552 +0 0.00% 12,580
2022-06-27 2022-06-23 0.782 16,552 +0 0.00% 12,950
2022-06-24 2022-06-22 0.760 16,552 +0 0.00% 12,580
2022-06-23 2022-06-21 0.782 16,552 +0 0.00% 12,950
2022-06-22 2022-06-20 0.794 16,552 +0 0.00% 13,135
2022-06-21 2022-06-17 0.771 16,552 +0 0.00% 12,765
2022-06-20 2022-06-16 0.771 16,552 +0 0.00% 12,765
2022-06-17 2022-06-15 0.782 16,552 +0 0.00% 12,950
2022-06-16 2022-06-14 0.782 16,552 +0 0.00% 12,950
2022-06-15 2022-06-13 0.771 16,552 +0 0.00% 12,765
2022-06-14 2022-06-10 0.794 16,552 +0 0.00% 13,135
2022-06-13 2022-06-09 0.782 16,552 +0 0.00% 12,950
2022-06-10 2022-06-08 0.805 16,552 +0 0.00% 13,320
2022-06-09 2022-06-07 0.771 16,552 +0 0.00% 12,765
2022-06-08 2022-06-06 0.782 16,552 +0 0.00% 12,950
2022-06-07 2022-06-02 0.771 16,552 +0 0.00% 12,765
2022-06-06 2022-06-01 0.782 16,552 +0 0.00% 12,950
2022-06-02 2022-05-31 0.760 16,552 +0 0.00% 12,580
2022-06-01 2022-05-30 0.771 16,552 +0 0.00% 12,765
2022-05-31 2022-05-27 0.911 16,552 +0 0.00% 15,081
2022-05-30 2022-05-26 0.899 16,552 +1,324 0.00% 14,880
2022-05-27 2022-05-25 0.887 15,228 +0 0.00% 13,505
2022-05-26 2022-05-24 0.887 15,228 +0 0.00% 13,505
2022-05-25 2022-05-23 0.911 15,228 +0 0.00% 13,875
2022-05-24 2022-05-20 0.911 15,228 +0 0.00% 13,875
2022-05-23 2022-05-19 0.935 15,228 +0 0.00% 14,245
2022-05-20 2022-05-18 0.911 15,228 +0 0.00% 13,875
2022-05-19 2022-05-17 0.899 15,228 +0 0.00% 13,690
2022-05-18 2022-05-16 0.899 15,228 +0 0.00% 13,690
2022-05-17 2022-05-13 0.887 15,228 +0 0.00% 13,505
2022-05-16 2022-05-12 0.887 15,228 +0 0.00% 13,505
2022-05-13 2022-05-11 0.887 15,228 +0 0.00% 13,505
2022-05-12 2022-05-10 0.887 15,228 +0 0.00% 13,505
2022-05-11 2022-05-06 0.887 15,228 +0 0.00% 13,505
2022-05-10 2022-05-05 0.911 15,228 +0 0.00% 13,875
2022-05-06 2022-05-04 0.911 15,228 +0 0.00% 13,875
2022-05-05 2022-05-03 0.923 15,228 +0 0.00% 14,060
2022-05-04 2022-04-29 0.911 15,228 +0 0.00% 13,875
2022-05-03 2022-04-28 0.911 15,228 +0 0.00% 13,875
2022-04-29 2022-04-27 0.887 15,228 +0 0.00% 13,505
2022-04-28 2022-04-26 0.887 15,228 +0 0.00% 13,505
2022-04-27 2022-04-25 0.887 15,228 +0 0.00% 13,505
2022-04-26 2022-04-22 0.923 15,228 +0 0.00% 14,060
2022-04-25 2022-04-21 0.923 15,228 +0 0.00% 14,060
2022-04-22 2022-04-20 0.935 15,228 +0 0.00% 14,245
2022-04-21 2022-04-19 0.948 15,228 +0 0.00% 14,430
2022-04-20 2022-04-14 0.911 15,228 +0 0.00% 13,875
2022-04-19 2022-04-13 0.923 15,228 +0 0.00% 14,060
2022-04-14 2022-04-12 0.911 15,228 +0 0.00% 13,875
2022-04-13 2022-04-11 0.911 15,228 +0 0.00% 13,875
2022-04-12 2022-04-08 0.911 15,228 +0 0.00% 13,875
2022-04-11 2022-04-07 0.911 15,228 +0 0.00% 13,875
2022-04-08 2022-04-06 0.923 15,228 +0 0.00% 14,060
2022-04-07 2022-04-04 0.911 15,228 +0 0.00% 13,875
2022-04-06 2022-04-01 0.911 15,228 +0 0.00% 13,875
2022-04-04 2022-03-31 0.887 15,228 +0 0.00% 13,505
2022-04-01 2022-03-30 0.911 15,228 +0 0.00% 13,875
2022-03-31 2022-03-29 0.923 15,228 +0 0.00% 14,060
2022-03-30 2022-03-28 0.935 15,228 +0 0.00% 14,245
2022-03-29 2022-03-25 0.935 15,228 +0 0.00% 14,245
2022-03-28 2022-03-24 0.935 15,228 +0 0.00% 14,245
2022-03-25 2022-03-23 0.935 15,228 +0 0.00% 14,245
2022-03-24 2022-03-22 0.923 15,228 +0 0.00% 14,060
2022-03-23 2022-03-21 0.935 15,228 +0 0.00% 14,245
2022-03-22 2022-03-18 0.935 15,228 +0 0.00% 14,245
2022-03-21 2022-03-17 0.960 15,228 +0 0.00% 14,615
2022-03-18 2022-03-16 0.887 15,228 +0 0.00% 13,505
2022-03-17 2022-03-15 0.814 15,228 +0 0.00% 12,395
2022-03-16 2022-03-14 0.899 15,228 +0 0.00% 13,690
2022-03-15 2022-03-11 0.948 15,228 +0 0.00% 14,430
2022-03-14 2022-03-10 0.935 15,228 +0 0.00% 14,245
2022-03-11 2022-03-09 0.935 15,228 +0 0.00% 14,245
2022-03-10 2022-03-08 0.935 15,228 +0 0.00% 14,245
2022-03-09 2022-03-07 0.935 15,228 +0 0.00% 14,245
2022-03-08 2022-03-04 0.935 15,228 +0 0.00% 14,245
2022-03-07 2022-03-03 0.948 15,228 +0 0.00% 14,430
2022-03-04 2022-03-02 0.923 15,228 +0 0.00% 14,060
2022-03-03 2022-03-01 0.948 15,228 +0 0.00% 14,430
2022-03-02 2022-02-28 0.948 15,228 +0 0.00% 14,430
2022-03-01 2022-02-25 0.972 15,228 +0 0.00% 14,800
2022-02-28 2022-02-24 0.948 15,228 +0 0.00% 14,430
2022-02-25 2022-02-23 0.996 15,228 +0 0.00% 15,170
2022-02-24 2022-02-22 0.996 15,228 +0 0.00% 15,170
2022-02-23 2022-02-21 1.008 15,228 +0 0.00% 15,355
2022-02-22 2022-02-18 1.045 15,228 +0 0.00% 15,910
2022-02-21 2022-02-17 1.008 15,228 +0 0.00% 15,355
2022-02-18 2022-02-16 0.996 15,228 +0 0.00% 15,170
2022-02-17 2022-02-15 1.008 15,228 +0 0.00% 15,355
2022-02-16 2022-02-14 1.033 15,228 +0 0.00% 15,725
2022-02-15 2022-02-11 1.045 15,228 +0 0.00% 15,910
2022-02-14 2022-02-10 1.045 15,228 +0 0.00% 15,910
2022-02-11 2022-02-09 1.008 15,228 +0 0.00% 15,355
2022-02-10 2022-02-08 0.984 15,228 +0 0.00% 14,985
2022-02-09 2022-02-07 0.984 15,228 +0 0.00% 14,985
2022-02-08 2022-02-04 0.984 15,228 +0 0.00% 14,985
2022-02-07 2022-01-31 0.984 15,228 +0 0.00% 14,985
2022-02-04 2022-01-27 0.960 15,228 +0 0.00% 14,615
2022-01-28 2022-01-26 0.984 15,228 +0 0.00% 14,985
2022-01-27 2022-01-25 0.996 15,228 +0 0.00% 15,170
2022-01-26 2022-01-24 1.008 15,228 +0 0.00% 15,355
2022-01-25 2022-01-21 0.996 15,228 +0 0.00% 15,170
2022-01-24 2022-01-20 0.984 15,228 +0 0.00% 14,985
2022-01-21 2022-01-19 0.960 15,228 +0 0.00% 14,615
2022-01-20 2022-01-18 0.960 15,228 +0 0.00% 14,615
2022-01-19 2022-01-17 0.923 15,228 +0 0.00% 14,060
2022-01-18 2022-01-14 0.923 15,228 +0 0.00% 14,060
2022-01-17 2022-01-13 0.923 15,228 +0 0.00% 14,060
2022-01-14 2022-01-12 0.935 15,228 +0 0.00% 14,245
2022-01-13 2022-01-11 0.935 15,228 +0 0.00% 14,245
2022-01-12 2022-01-10 0.935 15,228 +0 0.00% 14,245
2022-01-11 2022-01-07 0.911 15,228 +0 0.00% 13,875
2022-01-10 2022-01-06 0.887 15,228 +0 0.00% 13,505
2022-01-07 2022-01-05 0.899 15,228 +0 0.00% 13,690
2022-01-06 2022-01-04 0.887 15,228 +0 0.00% 13,505
2022-01-05 2022-01-03 0.887 15,228 +0 0.00% 13,505
2022-01-04 2021-12-31 0.899 15,228 +0 0.00% 13,690
2022-01-03 2021-12-29 0.875 15,228 +0 0.00% 13,320
2021-12-30 2021-12-28 0.899 15,228 +0 0.00% 13,690
2021-12-29 2021-12-24 0.875 15,228 +0 0.00% 13,320
2021-12-28 2021-12-22 0.838 15,228 +0 0.00% 12,765
2021-12-23 2021-12-21 0.838 15,228 +0 0.00% 12,765
2021-12-22 2021-12-20 0.826 15,228 +0 0.00% 12,580
2021-12-21 2021-12-17 0.863 15,228 +0 0.00% 13,135
2021-12-20 2021-12-16 0.875 15,228 +0 0.00% 13,320
2021-12-17 2021-12-15 0.875 15,228 +0 0.00% 13,320
2021-12-16 2021-12-14 0.923 15,228 +0 0.00% 14,060
2021-12-15 2021-12-13 0.984 15,228 +0 0.00% 14,985
2021-12-14 2021-12-10 1.008 15,228 +0 0.00% 15,355
2021-12-13 2021-12-09 1.008 15,228 +0 0.00% 15,355
2021-12-10 2021-12-08 1.008 15,228 +0 0.00% 15,355
2021-12-09 2021-12-07 0.996 15,228 +0 0.00% 15,170
2021-12-08 2021-12-06 1.008 15,228 +0 0.00% 15,355
2021-12-07 2021-12-03 1.008 15,228 +0 0.00% 15,355
2021-12-06 2021-12-02 0.996 15,228 +0 0.00% 15,170
2021-12-03 2021-12-01 1.020 15,228 +0 0.00% 15,540
2021-12-02 2021-11-30 1.033 15,228 +0 0.00% 15,725
2021-12-01 2021-11-29 0.996 15,228 +0 0.00% 15,170
2021-11-30 2021-11-26 0.996 15,228 +0 0.00% 15,170
2021-11-29 2021-11-25 1.020 15,228 +0 0.00% 15,540
2021-11-26 2021-11-24 1.020 15,228 +0 0.00% 15,540
2021-11-25 2021-11-23 1.033 15,228 +0 0.00% 15,725
2021-11-24 2021-11-22 1.020 15,228 +0 0.00% 15,540
2021-11-23 2021-11-19 1.033 15,228 +0 0.00% 15,725
2021-11-22 2021-11-18 1.020 15,228 +0 0.00% 15,540
2021-11-19 2021-11-17 1.008 15,228 +0 0.00% 15,355
2021-11-18 2021-11-16 0.996 15,228 +0 0.00% 15,170
2021-11-17 2021-11-15 1.020 15,228 +0 0.00% 15,540
2021-11-16 2021-11-12 1.045 15,228 +0 0.00% 15,910
2021-11-15 2021-11-11 1.045 15,228 +0 0.00% 15,910
2021-11-12 2021-11-10 1.045 15,228 +0 0.00% 15,910
2021-11-11 2021-11-09 1.008 15,228 +0 0.00% 15,355
2021-11-10 2021-11-08 1.008 15,228 +0 0.00% 15,355
2021-11-09 2021-11-05 0.984 15,228 +0 0.00% 14,985
2021-11-08 2021-11-04 1.020 15,228 +0 0.00% 15,540
2021-11-05 2021-11-03 1.033 15,228 +0 0.00% 15,725
2021-11-04 2021-11-02 1.008 15,228 +0 0.00% 15,355
2021-11-03 2021-11-01 1.033 15,228 +0 0.00% 15,725
2021-11-02 2021-10-29 1.057 15,228 +0 0.00% 16,095
2021-11-01 2021-10-28 1.057 15,228 +0 0.00% 16,095
2021-10-29 2021-10-27 1.069 15,228 +0 0.00% 16,280
2021-10-28 2021-10-26 1.045 15,228 +0 0.00% 15,910
2021-10-27 2021-10-25 1.069 15,228 +0 0.00% 16,280
2021-10-26 2021-10-22 1.081 15,228 +0 0.00% 16,465
2021-10-25 2021-10-21 1.093 15,228 +0 0.00% 16,650
2021-10-22 2021-10-20 1.069 15,228 +0 0.00% 16,280
2021-10-21 2021-10-19 1.069 15,228 +0 0.00% 16,280
2021-10-20 2021-10-18 1.069 15,228 +0 0.00% 16,280
2021-10-19 2021-10-15 1.057 15,228 +0 0.00% 16,095
2021-10-18 2021-10-12 1.057 15,228 +0 0.00% 16,095
2021-10-15 2021-10-11 1.081 15,228 +0 0.00% 16,465
2021-10-12 2021-10-08 1.093 15,228 +0 0.00% 16,650
2021-10-11 2021-10-07 1.069 15,228 +0 0.00% 16,280
2021-10-08 2021-10-06 1.069 15,228 +0 0.00% 16,280
2021-10-07 2021-10-05 1.081 15,228 +0 0.00% 16,465
2021-10-06 2021-10-04 1.081 15,228 +0 0.00% 16,465
2021-10-05 2021-09-30 1.081 15,228 +0 0.00% 16,465
2021-10-04 2021-09-29 1.081 15,228 +0 0.00% 16,465
2021-09-30 2021-09-28 1.033 15,228 +0 0.00% 15,725
2021-09-29 2021-09-27 1.020 15,228 +0 0.00% 15,540
2021-09-28 2021-09-24 1.069 15,228 +0 0.00% 16,280
2021-09-27 2021-09-23 1.069 15,228 +0 0.00% 16,280
2021-09-24 2021-09-21 1.045 15,228 +0 0.00% 15,910
2021-09-23 2021-09-20 1.033 15,228 +0 0.00% 15,725
2021-09-21 2021-09-17 1.093 15,228 +0 0.00% 16,650
2021-09-20 2021-09-16 1.130 15,228 +0 0.00% 17,205
2021-09-17 2021-09-15 1.154 15,228 +0 0.00% 17,575
2021-09-16 2021-09-14 1.178 15,228 +0 0.00% 17,945
2021-09-15 2021-09-13 1.203 15,228 +0 0.00% 18,315
2021-09-14 2021-09-10 1.227 15,228 +0 0.00% 18,685
2021-09-13 2021-09-09 1.203 15,228 +0 0.00% 18,315
2021-09-10 2021-09-08 1.203 15,228 +0 0.00% 18,315
2021-09-09 2021-09-07 1.215 15,228 +0 0.00% 18,500
2021-09-08 2021-09-06 1.215 15,228 +0 0.00% 18,500
2021-09-07 2021-09-03 1.227 15,228 +0 0.00% 18,685
2021-09-06 2021-09-02 1.263 15,228 +0 0.00% 19,240
2021-09-03 2021-09-01 1.251 15,228 +0 0.00% 19,055
2021-09-02 2021-08-31 1.239 15,228 +0 0.00% 18,870
2021-09-01 2021-08-30 1.227 15,228 +0 0.00% 18,685
2021-08-31 2021-08-27 1.239 15,228 +0 0.00% 18,870
2021-08-30 2021-08-26 1.239 15,228 +0 0.00% 18,870
2021-08-27 2021-08-25 1.239 15,228 +0 0.00% 18,870
2021-08-26 2021-08-24 1.239 15,228 +0 0.00% 18,870
2021-08-25 2021-08-23 1.251 15,228 +0 0.00% 19,055
2021-08-24 2021-08-20 1.227 15,228 +0 0.00% 18,685
2021-08-23 2021-08-19 1.215 15,228 +0 0.00% 18,500
2021-08-20 2021-08-18 1.263 15,228 +0 0.00% 19,240
2021-08-19 2021-08-17 1.251 15,228 +0 0.00% 19,055
2021-08-18 2021-08-16 1.263 15,228 +0 0.00% 19,240
2021-08-17 2021-08-13 1.288 15,228 +0 0.00% 19,610
2021-08-16 2021-08-12 1.251 15,228 +0 0.00% 19,055
2021-08-13 2021-08-11 1.251 15,228 +0 0.00% 19,055
2021-08-12 2021-08-10 1.263 15,228 +0 0.00% 19,240
2021-08-11 2021-08-09 1.227 15,228 +0 0.00% 18,685
2021-08-10 2021-08-06 1.215 15,228 +0 0.00% 18,500
2021-08-09 2021-08-05 1.227 15,228 +0 0.00% 18,685
2021-08-06 2021-08-04 1.215 15,228 +0 0.00% 18,500
2021-08-05 2021-08-03 1.251 15,228 +0 0.00% 19,055
2021-08-04 2021-08-02 1.227 15,228 +0 0.00% 18,685
2021-08-03 2021-07-30 1.227 15,228 +0 0.00% 18,685
2021-08-02 2021-07-29 1.227 15,228 +0 0.00% 18,685
2021-07-30 2021-07-28 1.203 15,228 +0 0.00% 18,315
2021-07-29 2021-07-27 1.203 15,228 +0 0.00% 18,315
2021-07-28 2021-07-26 1.239 15,228 +0 0.00% 18,870
2021-07-27 2021-07-23 1.312 15,228 +0 0.00% 19,980
2021-07-26 2021-07-22 1.324 15,228 +0 0.00% 20,165
2021-07-23 2021-07-21 1.324 15,228 +0 0.00% 20,165
2021-07-22 2021-07-20 1.312 15,228 +0 0.00% 19,980
2021-07-21 2021-07-19 1.324 15,228 +0 0.00% 20,165
2021-07-20 2021-07-16 1.336 15,228 +0 0.00% 20,350
2021-07-19 2021-07-15 1.336 15,228 +0 0.00% 20,350
2021-07-16 2021-07-14 1.349 15,228 +0 0.00% 20,535
2021-07-15 2021-07-13 1.349 15,228 +0 0.00% 20,535
2021-07-14 2021-07-12 1.361 15,228 +0 0.00% 20,720
2021-07-13 2021-07-09 1.324 15,228 +0 0.00% 20,165
2021-07-12 2021-07-08 1.349 15,228 +0 0.00% 20,535
2021-07-09 2021-07-07 1.349 15,228 +0 0.00% 20,535
2021-07-08 2021-07-06 1.349 15,228 +0 0.00% 20,535
2021-07-07 2021-07-05 1.324 15,228 +0 0.00% 20,165
2021-07-06 2021-07-02 1.312 15,228 +0 0.00% 19,980
2021-07-05 2021-06-30 1.324 15,228 +0 0.00% 20,165
2021-07-02 2021-06-29 1.336 15,228 +0 0.00% 20,350
2021-06-30 2021-06-28 1.349 15,228 +0 0.00% 20,535
2021-06-29 2021-06-25 1.336 15,228 +0 0.00% 20,350
2021-06-28 2021-06-24 1.349 15,228 +0 0.00% 20,535
2021-06-25 2021-06-23 1.361 15,228 +0 0.00% 20,720
2021-06-24 2021-06-22 1.361 15,228 +0 0.00% 20,720
2021-06-23 2021-06-21 1.336 15,228 +0 0.00% 20,350
2021-06-22 2021-06-18 1.349 15,228 +0 0.00% 20,535
2021-06-21 2021-06-17 1.361 15,228 +0 0.00% 20,720
2021-06-18 2021-06-16 1.349 15,228 +0 0.00% 20,535
2021-06-17 2021-06-15 1.361 15,228 +0 0.00% 20,720
2021-06-16 2021-06-11 1.349 15,228 +0 0.00% 20,535
2021-06-15 2021-06-10 1.361 15,228 +0 0.00% 20,720
2021-06-11 2021-06-09 1.349 15,228 +0 0.00% 20,535
2021-06-10 2021-06-08 1.349 15,228 +0 0.00% 20,535
2021-06-09 2021-06-07 1.349 15,228 +0 0.00% 20,535
2021-06-08 2021-06-04 1.349 15,228 +0 0.00% 20,535
2021-06-07 2021-06-03 1.373 15,228 +0 0.00% 20,905
2021-06-04 2021-06-02 1.373 15,228 +0 0.00% 20,905
2021-06-03 2021-06-01 1.349 15,228 +0 0.00% 20,535
2021-06-02 2021-05-31 1.349 15,228 +0 0.00% 20,535
2021-06-01 2021-05-28 1.361 15,228 +0 0.00% 20,720
2021-05-31 2021-05-27 1.512 15,228 +0 0.00% 23,022
2021-05-28 2021-05-26 1.486 15,228 +911 0.00% 22,629
2021-05-27 2021-05-25 1.473 14,317 +0 0.00% 21,090
2021-05-26 2021-05-24 1.499 14,317 +0 0.00% 21,460
2021-05-25 2021-05-21 1.486 14,317 +0 0.00% 21,275
2021-05-24 2021-05-20 1.499 14,317 +0 0.00% 21,460
2021-05-21 2021-05-18 1.512 14,317 +0 0.00% 21,645
2021-05-20 2021-05-17 1.486 14,317 +0 0.00% 21,275
2021-05-18 2021-05-14 1.460 14,317 +0 0.00% 20,905
2021-05-17 2021-05-13 1.460 14,317 +0 0.00% 20,905
2021-05-14 2021-05-12 1.486 14,317 +0 0.00% 21,275
2021-05-13 2021-05-11 1.499 14,317 +0 0.00% 21,460
2021-05-12 2021-05-10 1.512 14,317 +0 0.00% 21,645
2021-05-11 2021-05-07 1.486 14,317 +0 0.00% 21,275
2021-05-10 2021-05-06 1.499 14,317 +0 0.00% 21,460
2021-05-07 2021-05-05 1.473 14,317 +0 0.00% 21,090
2021-05-06 2021-05-04 1.486 14,317 +0 0.00% 21,275
2021-05-05 2021-05-03 1.473 14,317 +0 0.00% 21,090
2021-05-04 2021-04-30 1.473 14,317 +0 0.00% 21,090
2021-05-03 2021-04-29 1.473 14,317 +0 0.00% 21,090
2021-04-30 2021-04-28 1.473 14,317 +0 0.00% 21,090
2021-04-29 2021-04-27 1.486 14,317 +0 0.00% 21,275
2021-04-28 2021-04-26 1.486 14,317 +0 0.00% 21,275
2021-04-27 2021-04-23 1.486 14,317 +0 0.00% 21,275
2021-04-26 2021-04-22 1.512 14,317 +0 0.00% 21,645
2021-04-23 2021-04-21 1.512 14,317 +0 0.00% 21,645
2021-04-22 2021-04-20 1.499 14,317 +0 0.00% 21,460
2021-04-21 2021-04-19 1.499 14,317 +0 0.00% 21,460
2021-04-20 2021-04-16 1.486 14,317 +0 0.00% 21,275
2021-04-19 2021-04-15 1.499 14,317 +0 0.00% 21,460
2021-04-16 2021-04-14 1.499 14,317 +0 0.00% 21,460
2021-04-15 2021-04-13 1.473 14,317 +0 0.00% 21,090
2021-04-14 2021-04-12 1.486 14,317 +0 0.00% 21,275
2021-04-13 2021-04-09 1.486 14,317 +0 0.00% 21,275
2021-04-12 2021-04-08 1.486 14,317 +0 0.00% 21,275
2021-04-09 2021-04-07 1.486 14,317 +0 0.00% 21,275
2021-04-08 2021-04-01 1.499 14,317 +0 0.00% 21,460
2021-04-07 2021-03-31 1.473 14,317 +0 0.00% 21,090
2021-04-01 2021-03-30 1.486 14,317 +0 0.00% 21,275
2021-03-31 2021-03-29 1.486 14,317 +0 0.00% 21,275
2021-03-30 2021-03-26 1.460 14,317 +0 0.00% 20,905
2021-03-29 2021-03-25 1.473 14,317 +0 0.00% 21,090
2021-03-26 2021-03-24 1.473 14,317 +0 0.00% 21,090
2021-03-25 2021-03-23 1.499 14,317 +0 0.00% 21,460
2021-03-24 2021-03-22 1.512 14,317 +0 0.00% 21,645
2021-03-23 2021-03-19 1.512 14,317 +0 0.00% 21,645
2021-03-22 2021-03-18 1.538 14,317 +0 0.00% 22,015
2021-03-19 2021-03-17 1.525 14,317 +0 0.00% 21,830
2021-03-18 2021-03-16 1.538 14,317 +0 0.00% 22,015
2021-03-17 2021-03-15 1.512 14,317 +0 0.00% 21,645
2021-03-16 2021-03-12 1.512 14,317 +0 0.00% 21,645
2021-03-15 2021-03-11 1.486 14,317 +0 0.00% 21,275
2021-03-12 2021-03-10 1.486 14,317 +0 0.00% 21,275
2021-03-11 2021-03-09 1.486 14,317 +0 0.00% 21,275
2021-03-10 2021-03-08 1.512 14,317 +0 0.00% 21,645
2021-03-09 2021-03-05 1.486 14,317 +0 0.00% 21,275
2021-03-08 2021-03-04 1.512 14,317 +0 0.00% 21,645
2021-03-05 2021-03-03 1.499 14,317 +0 0.00% 21,460
2021-03-04 2021-03-02 1.486 14,317 +0 0.00% 21,275
2021-03-03 2021-03-01 1.486 14,317 +0 0.00% 21,275
2021-03-02 2021-02-26 1.499 14,317 +0 0.00% 21,460
2021-03-01 2021-02-25 1.525 14,317 +0 0.00% 21,830
2021-02-26 2021-02-24 1.499 14,317 +0 0.00% 21,460
2021-02-25 2021-02-23 1.512 14,317 +0 0.00% 21,645
2021-02-24 2021-02-22 1.486 14,317 +0 0.00% 21,275
2021-02-23 2021-02-19 1.473 14,317 +0 0.00% 21,090
2021-02-22 2021-02-18 1.460 14,317 +0 0.00% 20,905
2021-02-19 2021-02-17 1.460 14,317 +0 0.00% 20,905
2021-02-18 2021-02-16 1.460 14,317 +0 0.00% 20,905
2021-02-17 2021-02-11 1.460 14,317 +0 0.00% 20,905
2021-02-16 2021-02-09 1.460 14,317 +0 0.00% 20,905
2021-02-10 2021-02-08 1.447 14,317 +0 0.00% 20,720
2021-02-09 2021-02-05 1.460 14,317 +0 0.00% 20,905
2021-02-08 2021-02-04 1.447 14,317 +0 0.00% 20,720
2021-02-05 2021-02-03 1.460 14,317 +0 0.00% 20,905
2021-02-04 2021-02-02 1.447 14,317 +0 0.00% 20,720
2021-02-03 2021-02-01 1.460 14,317 +0 0.00% 20,905
2021-02-02 2021-01-29 1.447 14,317 +0 0.00% 20,720
2021-02-01 2021-01-28 1.460 14,317 +0 0.00% 20,905
2021-01-29 2021-01-27 1.473 14,317 +0 0.00% 21,090
2021-01-28 2021-01-26 1.473 14,317 +0 0.00% 21,090
2021-01-27 2021-01-25 1.473 14,317 +0 0.00% 21,090
2021-01-26 2021-01-22 1.499 14,317 +0 0.00% 21,460
2021-01-25 2021-01-21 1.525 14,317 +0 0.00% 21,830
2021-01-22 2021-01-20 1.564 14,317 +0 0.00% 22,385
2021-01-21 2021-01-19 1.564 14,317 +0 0.00% 22,385
2021-01-20 2021-01-18 1.525 14,317 +0 0.00% 21,830
2021-01-19 2021-01-15 1.499 14,317 +0 0.00% 21,460
2021-01-18 2021-01-14 1.525 14,317 +0 0.00% 21,830
2021-01-15 2021-01-13 1.512 14,317 +0 0.00% 21,645
2021-01-14 2021-01-12 1.499 14,317 +0 0.00% 21,460
2021-01-13 2021-01-11 1.486 14,317 +0 0.00% 21,275
2021-01-12 2021-01-08 1.499 14,317 +0 0.00% 21,460
2021-01-11 2021-01-07 1.486 14,317 +0 0.00% 21,275
2021-01-08 2021-01-06 1.473 14,317 +0 0.00% 21,090
2021-01-07 2021-01-05 1.473 14,317 +0 0.00% 21,090
2021-01-06 2021-01-04 1.499 14,317 +0 0.00% 21,460
2021-01-05 2020-12-31 1.473 14,317 +0 0.00% 21,090
2021-01-04 2020-12-29 1.473 14,317 +0 0.00% 21,090
2020-12-30 2020-12-28 1.473 14,317 +0 0.00% 21,090
2020-12-29 2020-12-24 1.473 14,317 +0 0.00% 21,090
2020-12-28 2020-12-22 1.460 14,317 +0 0.00% 20,905
2020-12-23 2020-12-21 1.473 14,317 +0 0.00% 21,090
2020-12-22 2020-12-18 1.473 14,317 +0 0.00% 21,090
2020-12-21 2020-12-17 1.460 14,317 +0 0.00% 20,905
2020-12-18 2020-12-16 1.473 14,317 +0 0.00% 21,090
2020-12-17 2020-12-15 1.486 14,317 +0 0.00% 21,275
2020-12-16 2020-12-14 1.486 14,317 +0 0.00% 21,275
2020-12-15 2020-12-11 1.499 14,317 +0 0.00% 21,460
2020-12-14 2020-12-10 1.486 14,317 +0 0.00% 21,275
2020-12-11 2020-12-09 1.512 14,317 +0 0.00% 21,645
2020-12-10 2020-12-08 1.486 14,317 +0 0.00% 21,275
2020-12-09 2020-12-07 1.551 14,317 +0 0.00% 22,200
2020-12-08 2020-12-04 1.538 14,317 +0 0.00% 22,015
2020-12-07 2020-12-03 1.525 14,317 +0 0.00% 21,830
2020-12-04 2020-12-02 1.551 14,317 +0 0.00% 22,200
2020-12-03 2020-12-01 1.538 14,317 +0 0.00% 22,015
2020-12-02 2020-11-30 1.512 14,317 +0 0.00% 21,645
2020-12-01 2020-11-27 1.525 14,317 +0 0.00% 21,830
2020-11-30 2020-11-26 1.512 14,317 +0 0.00% 21,645
2020-11-27 2020-11-25 1.525 14,317 +0 0.00% 21,830
2020-11-26 2020-11-24 1.512 14,317 +0 0.00% 21,645
2020-11-25 2020-11-23 1.525 14,317 +0 0.00% 21,830
2020-11-24 2020-11-20 1.525 14,317 +0 0.00% 21,830
2020-11-23 2020-11-19 1.538 14,317 +0 0.00% 22,015
2020-11-20 2020-11-18 1.551 14,317 +0 0.00% 22,200
2020-11-19 2020-11-17 1.551 14,317 +0 0.00% 22,200
2020-11-18 2020-11-16 1.538 14,317 +0 0.00% 22,015
2020-11-17 2020-11-13 1.551 14,317 +0 0.00% 22,200
2020-11-16 2020-11-12 1.589 14,317 +0 0.00% 22,755
2020-11-13 2020-11-11 1.564 14,317 +0 0.00% 22,385
2020-11-12 2020-11-10 1.525 14,317 +0 0.00% 21,830
2020-11-11 2020-11-09 1.525 14,317 +0 0.00% 21,830
2020-11-10 2020-11-06 1.499 14,317 +0 0.00% 21,460
2020-11-09 2020-11-05 1.512 14,317 +0 0.00% 21,645
2020-11-06 2020-11-04 1.460 14,317 +0 0.00% 20,905
2020-11-05 2020-11-03 1.434 14,317 +0 0.00% 20,535
2020-11-04 2020-11-02 1.434 14,317 +0 0.00% 20,535
2020-11-03 2020-10-30 1.447 14,317 +0 0.00% 20,720
2020-11-02 2020-10-29 1.447 14,317 +0 0.00% 20,720
2020-10-30 2020-10-28 1.460 14,317 +0 0.00% 20,905
2020-10-29 2020-10-27 1.486 14,317 +0 0.00% 21,275
2020-10-28 2020-10-23 1.499 14,317 +0 0.00% 21,460
2020-10-27 2020-10-22 1.499 14,317 +0 0.00% 21,460
2020-10-23 2020-10-21 1.499 14,317 +0 0.00% 21,460
2020-10-22 2020-10-20 1.499 14,317 +0 0.00% 21,460
2020-10-21 2020-10-19 1.512 14,317 +0 0.00% 21,645
2020-10-20 2020-10-16 1.499 14,317 +0 0.00% 21,460
2020-10-19 2020-10-15 1.486 14,317 +0 0.00% 21,275
2020-10-16 2020-10-14 1.525 14,317 +0 0.00% 21,830
2020-10-15 2020-10-12 1.538 14,317 +0 0.00% 22,015
2020-10-14 2020-10-09 1.499 14,317 +0 0.00% 21,460
2020-10-12 2020-10-08 1.434 14,317 +0 0.00% 20,535
2020-10-09 2020-10-07 1.434 14,317 +0 0.00% 20,535
2020-10-08 2020-10-06 1.460 14,317 +0 0.00% 20,905
2020-10-07 2020-10-05 1.421 14,317 +0 0.00% 20,350
2020-10-06 2020-09-30 1.421 14,317 +0 0.00% 20,350
2020-10-05 2020-09-29 1.434 14,317 +0 0.00% 20,535
2020-09-30 2020-09-28 1.434 14,317 +0 0.00% 20,535
2020-09-29 2020-09-25 1.421 14,317 +0 0.00% 20,350
2020-09-28 2020-09-24 1.460 14,317 +0 0.00% 20,905
2020-09-25 2020-09-23 1.486 14,317 +0 0.00% 21,275
2020-09-24 2020-09-22 1.525 14,317 +0 0.00% 21,830
2020-09-23 2020-09-21 1.499 14,317 +0 0.00% 21,460
2020-09-22 2020-09-18 1.512 14,317 +0 0.00% 21,645
2020-09-21 2020-09-17 1.512 14,317 +0 0.00% 21,645
2020-09-18 2020-09-16 1.525 14,317 +0 0.00% 21,830
2020-09-17 2020-09-15 1.538 14,317 +0 0.00% 22,015
2020-09-16 2020-09-14 1.499 14,317 +0 0.00% 21,460
2020-09-15 2020-09-11 1.512 14,317 +0 0.00% 21,645
2020-09-14 2020-09-10 1.512 14,317 +0 0.00% 21,645
2020-09-11 2020-09-09 1.512 14,317 +0 0.00% 21,645
2020-09-10 2020-09-08 1.538 14,317 +0 0.00% 22,015
2020-09-09 2020-09-07 1.525 14,317 +0 0.00% 21,830
2020-09-08 2020-09-04 1.551 14,317 +0 0.00% 22,200
2020-09-07 2020-09-03 1.538 14,317 +0 0.00% 22,015
2020-09-04 2020-09-02 1.538 14,317 +0 0.00% 22,015
2020-09-03 2020-09-01 1.564 14,317 +0 0.00% 22,385
2020-09-02 2020-08-31 1.525 14,317 +0 0.00% 21,830
2020-09-01 2020-08-28 1.564 14,317 +0 0.00% 22,385
2020-08-31 2020-08-27 1.589 14,317 +0 0.00% 22,755
2020-08-28 2020-08-26 1.576 14,317 +0 0.00% 22,570
2020-08-27 2020-08-25 1.602 14,317 +0 0.00% 22,940
2020-08-26 2020-08-24 1.615 14,317 +0 0.00% 23,125
2020-08-25 2020-08-21 1.628 14,317 +0 0.00% 23,310
2020-08-24 2020-08-20 1.641 14,317 +0 0.00% 23,495
2020-08-21 2020-08-19 1.667 14,317 +0 0.00% 23,865
2020-08-20 2020-08-18 1.667 14,317 +0 0.00% 23,865
2020-08-19 2020-08-17 1.641 14,317 +0 0.00% 23,495
2020-08-18 2020-08-14 1.628 14,317 +0 0.00% 23,310
2020-08-17 2020-08-13 1.641 14,317 +0 0.00% 23,495
2020-08-14 2020-08-12 1.628 14,317 +0 0.00% 23,310
2020-08-13 2020-08-11 1.615 14,317 +0 0.00% 23,125
2020-08-12 2020-08-10 1.615 14,317 +0 0.00% 23,125
2020-08-11 2020-08-07 1.615 14,317 +0 0.00% 23,125
2020-08-10 2020-08-06 1.615 14,317 +0 0.00% 23,125
2020-08-07 2020-08-05 1.654 14,317 +0 0.00% 23,680
2020-08-06 2020-08-04 1.641 14,317 +0 0.00% 23,495
2020-08-05 2020-08-03 1.628 14,317 +0 0.00% 23,310
2020-08-04 2020-07-31 1.667 14,317 +0 0.00% 23,865
2020-08-03 2020-07-30 1.641 14,317 +0 0.00% 23,495
2020-07-31 2020-07-29 1.641 14,317 +0 0.00% 23,495
2020-07-30 2020-07-28 1.615 14,317 +0 0.00% 23,125
2020-07-29 2020-07-27 1.602 14,317 +0 0.00% 22,940
2020-07-28 2020-07-24 1.628 14,317 +0 0.00% 23,310
2020-07-27 2020-07-23 1.706 14,317 +0 0.00% 24,420
2020-07-24 2020-07-22 1.719 14,317 +0 0.00% 24,605
2020-07-23 2020-07-21 1.757 14,317 +0 0.00% 25,160
2020-07-22 2020-07-20 1.757 14,317 +0 0.00% 25,160
2020-07-21 2020-07-17 1.744 14,317 +0 0.00% 24,975
2020-07-20 2020-07-16 1.706 14,317 +0 0.00% 24,420
2020-07-17 2020-07-15 1.719 14,317 +0 0.00% 24,605
2020-07-16 2020-07-14 1.757 14,317 +0 0.00% 25,160
2020-07-15 2020-07-13 1.770 14,317 +0 0.00% 25,345
2020-07-14 2020-07-10 1.770 14,317 +0 0.00% 25,345
2020-07-13 2020-07-09 1.822 14,317 +0 0.00% 26,085
2020-07-10 2020-07-08 1.848 14,317 +0 0.00% 26,455
2020-07-09 2020-07-07 1.848 14,317 +0 0.00% 26,455
2020-07-08 2020-07-06 1.835 14,317 +0 0.00% 26,270
2020-07-07 2020-07-03 1.693 14,317 +0 0.00% 24,235
2020-07-06 2020-07-02 1.654 14,317 +0 0.00% 23,680
2020-07-03 2020-06-30 1.538 14,317 +0 0.00% 22,015
2020-07-02 2020-06-29 1.512 14,317 +0 0.00% 21,645
2020-06-30 2020-06-26 1.525 14,317 +0 0.00% 21,830
2020-06-29 2020-06-24 1.473 14,317 +0 0.00% 21,090
2020-06-26 2020-06-23 1.512 14,317 +0 0.00% 21,645
2020-06-24 2020-06-22 1.551 14,317 +0 0.00% 22,200
2020-06-23 2020-06-19 1.564 14,317 +0 0.00% 22,385
2020-06-22 2020-06-18 1.564 14,317 +0 0.00% 22,385
2020-06-19 2020-06-17 1.564 14,317 +0 0.00% 22,385
2020-06-18 2020-06-16 1.551 14,317 +0 0.00% 22,200
2020-06-17 2020-06-15 1.512 14,317 +0 0.00% 21,645
2020-06-16 2020-06-12 1.538 14,317 +0 0.00% 22,015
2020-06-15 2020-06-11 1.525 14,317 +0 0.00% 21,830
2020-06-12 2020-06-10 1.512 14,317 +0 0.00% 21,645
2020-06-11 2020-06-09 1.564 14,317 +0 0.00% 22,385
2020-06-10 2020-06-08 1.538 14,317 +0 0.00% 22,015
2020-06-09 2020-06-05 1.551 14,317 +0 0.00% 22,200
2020-06-08 2020-06-04 1.564 14,317 +0 0.00% 22,385
2020-06-05 2020-06-03 1.576 14,317 +0 0.00% 22,570
2020-06-04 2020-06-02 1.576 14,317 +0 0.00% 22,570
2020-06-03 2020-06-01 1.551 14,317 +0 0.00% 22,200
2020-06-02 2020-05-29 1.421 14,317 +0 0.00% 20,350
2020-06-01 2020-05-28 1.434 14,317 +0 0.00% 20,535
2020-05-29 2020-05-27 1.434 14,317 +0 0.00% 20,535
2020-05-28 2020-05-26 1.408 14,317 +0 0.00% 20,165
2020-05-27 2020-05-25 1.383 14,317 +0 0.00% 19,795
2020-05-26 2020-05-22 1.370 14,317 +0 0.00% 19,610
2020-05-25 2020-05-21 1.844 14,317 +0 0.00% 26,406
2020-05-22 2020-05-20 1.859 14,317 +1,578 0.00% 26,614
2020-05-21 2020-05-19 1.844 12,739 +0 0.00% 23,496
2020-05-20 2020-05-18 1.830 12,739 +0 0.00% 23,311
2020-05-19 2020-05-15 1.815 12,739 +0 0.00% 23,126
2020-05-18 2020-05-14 1.801 12,739 +0 0.00% 22,941
2020-05-15 2020-05-13 1.830 12,739 +0 0.00% 23,311
2020-05-14 2020-05-12 1.844 12,739 +0 0.00% 23,496
2020-05-13 2020-05-11 1.873 12,739 +0 0.00% 23,866
2020-05-12 2020-05-08 1.859 12,739 +0 0.00% 23,681
2020-05-11 2020-05-07 1.844 12,739 +0 0.00% 23,496
2020-05-08 2020-05-06 1.830 12,739 +0 0.00% 23,311
2020-05-07 2020-05-05 1.815 12,739 +0 0.00% 23,126
2020-05-06 2020-05-04 1.815 12,739 +0 0.00% 23,126
2020-05-05 2020-04-29 1.859 12,739 +0 0.00% 23,681
2020-05-04 2020-04-28 1.859 12,739 +0 0.00% 23,681
2020-04-29 2020-04-27 1.815 12,739 +0 0.00% 23,126
2020-04-28 2020-04-24 1.786 12,739 +0 0.00% 22,756
2020-04-27 2020-04-23 1.801 12,739 +0 0.00% 22,941
2020-04-24 2020-04-22 1.830 12,739 +0 0.00% 23,311
2020-04-23 2020-04-21 1.830 12,739 +0 0.00% 23,311
2020-04-22 2020-04-20 1.844 12,739 +0 0.00% 23,496
2020-04-21 2020-04-17 1.815 12,739 +0 0.00% 23,126
2020-04-20 2020-04-16 1.830 12,739 +0 0.00% 23,311
2020-04-17 2020-04-15 1.830 12,739 +0 0.00% 23,311
2020-04-16 2020-04-14 1.902 12,739 +0 0.00% 24,236
2020-04-15 2020-04-09 1.859 12,739 +0 0.00% 23,681
2020-04-14 2020-04-08 1.844 12,739 +0 0.00% 23,496
2020-04-09 2020-04-07 1.830 12,739 +0 0.00% 23,311
2020-04-08 2020-04-06 1.844 12,739 +0 0.00% 23,496
2020-04-07 2020-04-03 1.844 12,739 +0 0.00% 23,496
2020-04-06 2020-04-02 1.815 12,739 +0 0.00% 23,126
2020-04-03 2020-04-01 1.786 12,739 +0 0.00% 22,756
2020-04-02 2020-03-31 1.757 12,739 +0 0.00% 22,386
2020-04-01 2020-03-30 1.699 12,739 +0 0.00% 21,646
2020-03-31 2020-03-27 1.496 12,739 +0 0.00% 19,055
2020-03-30 2020-03-26 1.481 12,739 +0 0.00% 18,870
2020-03-27 2020-03-25 1.496 12,739 +0 0.00% 19,055
2020-03-26 2020-03-24 1.423 12,739 +0 0.00% 18,130
2020-03-25 2020-03-23 1.380 12,739 +0 0.00% 17,575
2020-03-24 2020-03-20 1.394 12,739 +0 0.00% 17,760
2020-03-23 2020-03-19 1.307 12,739 +0 0.00% 16,650
2020-03-20 2020-03-18 1.394 12,739 +0 0.00% 17,760
2020-03-19 2020-03-17 1.423 12,739 +0 0.00% 18,130
2020-03-18 2020-03-16 1.452 12,739 +0 0.00% 18,500
2020-03-17 2020-03-13 1.539 12,739 +0 0.00% 19,610
2020-03-16 2020-03-12 1.612 12,739 +0 0.00% 20,536
2020-03-13 2020-03-11 1.670 12,739 +0 0.00% 21,276
2020-03-12 2020-03-10 1.670 12,739 +0 0.00% 21,276
2020-03-11 2020-03-09 1.670 12,739 +0 0.00% 21,276
2020-03-10 2020-03-06 1.728 12,739 +0 0.00% 22,016
2020-03-09 2020-03-05 1.757 12,739 +0 0.00% 22,386
2020-03-06 2020-03-04 1.772 12,739 +0 0.00% 22,571
2020-03-05 2020-03-03 1.743 12,739 +0 0.00% 22,201
2020-03-04 2020-03-02 1.772 12,739 +0 0.00% 22,571
2020-03-03 2020-02-28 1.685 12,739 +0 0.00% 21,461
2020-03-02 2020-02-27 1.714 12,739 +0 0.00% 21,831
2020-02-28 2020-02-26 1.728 12,739 +0 0.00% 22,016
2020-02-27 2020-02-25 1.685 12,739 +0 0.00% 21,461
2020-02-26 2020-02-24 1.699 12,739 +0 0.00% 21,646
2020-02-25 2020-02-21 1.743 12,739 +0 0.00% 22,201
2020-02-24 2020-02-20 1.757 12,739 +0 0.00% 22,386
2020-02-21 2020-02-19 1.757 12,739 +0 0.00% 22,386
2020-02-20 2020-02-18 1.743 12,739 +0 0.00% 22,201
2020-02-19 2020-02-17 1.801 12,739 +0 0.00% 22,941
2020-02-18 2020-02-14 1.801 12,739 +0 0.00% 22,941
2020-02-17 2020-02-13 1.815 12,739 +0 0.00% 23,126
2020-02-14 2020-02-12 1.815 12,739 +0 0.00% 23,126
2020-02-13 2020-02-11 1.786 12,739 +0 0.00% 22,756
2020-02-12 2020-02-10 1.743 12,739 +0 0.00% 22,201
2020-02-11 2020-02-07 1.728 12,739 +0 0.00% 22,016
2020-02-10 2020-02-06 1.757 12,739 +0 0.00% 22,386
2020-02-07 2020-02-05 1.714 12,739 +0 0.00% 21,831
2020-02-06 2020-02-04 1.714 12,739 +0 0.00% 21,831
2020-02-05 2020-02-03 1.685 12,739 +0 0.00% 21,461
2020-02-04 2020-01-31 1.699 12,739 +0 0.00% 21,646
2020-02-03 2020-01-30 1.670 12,739 +0 0.00% 21,276
2020-01-31 2020-01-29 1.786 12,739 +0 0.00% 22,756
2020-01-30 2020-01-24 1.873 12,739 +0 0.00% 23,866
2020-01-29 2020-01-22 1.902 12,739 +0 0.00% 24,236
2020-01-23 2020-01-21 1.873 12,739 +0 0.00% 23,866
2020-01-22 2020-01-20 1.961 12,739 +0 0.00% 24,976
2020-01-21 2020-01-17 1.975 12,739 +0 0.00% 25,161
2020-01-20 2020-01-16 1.946 12,739 +0 0.00% 24,791
2020-01-17 2020-01-15 1.932 12,739 +0 0.00% 24,606
2020-01-16 2020-01-14 1.932 12,739 +0 0.00% 24,606
2020-01-15 2020-01-13 1.917 12,739 +0 0.00% 24,421
2020-01-14 2020-01-10 1.888 12,739 +0 0.00% 24,051
2020-01-13 2020-01-09 1.902 12,739 +0 0.00% 24,236
2020-01-10 2020-01-08 1.888 12,739 +0 0.00% 24,051
2020-01-09 2020-01-07 1.932 12,739 +0 0.00% 24,606
2020-01-08 2020-01-06 1.786 12,739 +0 0.00% 22,756
2020-01-07 2020-01-03 1.786 12,739 +0 0.00% 22,756
2020-01-06 2020-01-02 1.801 12,739 +0 0.00% 22,941
2020-01-03 2019-12-31 1.772 12,739 +0 0.00% 22,571
2020-01-02 2019-12-27 1.757 12,739 +0 0.00% 22,386
2019-12-30 2019-12-24 1.728 12,739 +0 0.00% 22,016
2019-12-27 2019-12-20 1.728 12,739 +0 0.00% 22,016
2019-12-23 2019-12-19 1.728 12,739 +0 0.00% 22,016
2019-12-20 2019-12-18 1.743 12,739 +0 0.00% 22,201
2019-12-19 2019-12-17 1.728 12,739 +0 0.00% 22,016
2019-12-18 2019-12-16 1.714 12,739 +0 0.00% 21,831
2019-12-17 2019-12-13 1.714 12,739 +0 0.00% 21,831
2019-12-16 2019-12-12 1.699 12,739 +0 0.00% 21,646
2019-12-13 2019-12-11 1.699 12,739 +0 0.00% 21,646
2019-12-12 2019-12-10 1.685 12,739 +0 0.00% 21,461
2019-12-11 2019-12-09 1.699 12,739 +0 0.00% 21,646
2019-12-10 2019-12-06 1.656 12,739 +0 0.00% 21,091
2019-12-09 2019-12-05 1.656 12,739 +0 0.00% 21,091
2019-12-06 2019-12-04 1.685 12,739 +0 0.00% 21,461
2019-12-05 2019-12-03 1.670 12,739 +0 0.00% 21,276
2019-12-04 2019-12-02 1.670 12,739 +0 0.00% 21,276
2019-12-03 2019-11-29 1.641 12,739 +0 0.00% 20,906
2019-12-02 2019-11-28 1.656 12,739 +0 0.00% 21,091
2019-11-29 2019-11-27 1.641 12,739 +0 0.00% 20,906
2019-11-28 2019-11-26 1.685 12,739 +0 0.00% 21,461
2019-11-27 2019-11-25 1.656 12,739 +0 0.00% 21,091
2019-11-26 2019-11-22 1.670 12,739 +0 0.00% 21,276
2019-11-25 2019-11-21 1.612 12,739 +0 0.00% 20,536
2019-11-22 2019-11-20 1.627 12,739 +0 0.00% 20,721
2019-11-21 2019-11-19 1.641 12,739 +0 0.00% 20,906
2019-11-20 2019-11-18 1.627 12,739 +0 0.00% 20,721
2019-11-19 2019-11-15 1.627 12,739 +0 0.00% 20,721
2019-11-18 2019-11-14 1.627 12,739 +0 0.00% 20,721
2019-11-15 2019-11-13 1.641 12,739 +0 0.00% 20,906
2019-11-14 2019-11-12 1.656 12,739 +0 0.00% 21,091
2019-11-13 2019-11-11 1.641 12,739 +0 0.00% 20,906
2019-11-12 2019-11-08 1.685 12,739 +0 0.00% 21,461
2019-11-11 2019-11-07 1.699 12,739 +0 0.00% 21,646
2019-11-08 2019-11-06 1.699 12,739 +0 0.00% 21,646
2019-11-07 2019-11-05 1.656 12,739 +0 0.00% 21,091
2019-11-06 2019-11-04 1.641 12,739 +0 0.00% 20,906
2019-11-05 2019-11-01 1.641 12,739 +0 0.00% 20,906
2019-11-04 2019-10-31 1.612 12,739 +0 0.00% 20,536
2019-11-01 2019-10-30 1.627 12,739 +0 0.00% 20,721
2019-10-31 2019-10-29 1.597 12,739 +0 0.00% 20,350
2019-10-30 2019-10-28 1.583 12,739 +0 0.00% 20,165
2019-10-29 2019-10-25 1.597 12,739 +0 0.00% 20,350
2019-10-28 2019-10-24 1.612 12,739 +0 0.00% 20,536
2019-10-25 2019-10-23 1.597 12,739 +0 0.00% 20,350
2019-10-24 2019-10-22 1.597 12,739 +0 0.00% 20,350
2019-10-23 2019-10-21 1.583 12,739 +0 0.00% 20,165
2019-10-22 2019-10-18 1.597 12,739 +0 0.00% 20,350
2019-10-21 2019-10-17 1.627 12,739 +0 0.00% 20,721
2019-10-18 2019-10-16 1.612 12,739 +0 0.00% 20,536
2019-10-17 2019-10-15 1.612 12,739 +0 0.00% 20,536
2019-10-16 2019-10-14 1.568 12,739 +0 0.00% 19,980
2019-10-15 2019-10-11 1.583 12,739 +0 0.00% 20,165
2019-10-14 2019-10-10 1.568 12,739 +0 0.00% 19,980
2019-10-11 2019-10-09 1.554 12,739 +0 0.00% 19,795
2019-10-10 2019-10-08 1.554 12,739 +0 0.00% 19,795
2019-10-09 2019-10-04 1.583 12,739 +0 0.00% 20,165
2019-10-08 2019-10-03 1.554 12,739 +0 0.00% 19,795
2019-10-04 2019-10-02 1.568 12,739 +0 0.00% 19,980
2019-10-03 2019-09-30 1.568 12,739 +0 0.00% 19,980
2019-10-02 2019-09-27 1.539 12,739 +0 0.00% 19,610
2019-09-30 2019-09-26 1.554 12,739 +0 0.00% 19,795
2019-09-27 2019-09-25 1.525 12,739 +0 0.00% 19,425
2019-09-26 2019-09-24 1.583 12,739 +0 0.00% 20,165
2019-09-25 2019-09-23 1.568 12,739 +0 0.00% 19,980
2019-09-24 2019-09-20 1.583 12,739 +0 0.00% 20,165
2019-09-23 2019-09-19 1.568 12,739 +0 0.00% 19,980
2019-09-20 2019-09-18 1.597 12,739 +0 0.00% 20,350
2019-09-19 2019-09-17 1.627 12,739 +0 0.00% 20,721
2019-09-18 2019-09-16 1.641 12,739 +0 0.00% 20,906
2019-09-17 2019-09-13 1.627 12,739 +0 0.00% 20,721
2019-09-16 2019-09-12 1.583 12,739 +0 0.00% 20,165
2019-09-13 2019-09-11 1.597 12,739 +0 0.00% 20,350
2019-09-12 2019-09-10 1.583 12,739 +0 0.00% 20,165
2019-09-11 2019-09-09 1.554 12,739 +0 0.00% 19,795
2019-09-10 2019-09-06 1.568 12,739 +0 0.00% 19,980
2019-09-09 2019-09-05 1.554 12,739 +0 0.00% 19,795
2019-09-06 2019-09-04 1.525 12,739 +0 0.00% 19,425
2019-09-05 2019-09-03 1.496 12,739 +0 0.00% 19,055
2019-09-04 2019-09-02 1.510 12,739 +0 0.00% 19,240
2019-09-03 2019-08-30 1.481 12,739 +0 0.00% 18,870
2019-09-02 2019-08-29 1.496 12,739 +0 0.00% 19,055
2019-08-30 2019-08-28 1.496 12,739 +0 0.00% 19,055
2019-08-29 2019-08-27 1.481 12,739 +0 0.00% 18,870
2019-08-28 2019-08-26 1.496 12,739 +0 0.00% 19,055
2019-08-27 2019-08-23 1.510 12,739 +0 0.00% 19,240
2019-08-26 2019-08-22 1.525 12,739 +0 0.00% 19,425
2019-08-23 2019-08-21 1.539 12,739 +0 0.00% 19,610
2019-08-22 2019-08-20 1.539 12,739 +0 0.00% 19,610
2019-08-21 2019-08-19 1.583 12,739 +0 0.00% 20,165
2019-08-20 2019-08-16 1.481 12,739 +0 0.00% 18,870
2019-08-19 2019-08-15 1.510 12,739 +0 0.00% 19,240
2019-08-16 2019-08-14 1.467 12,739 +0 0.00% 18,685
2019-08-15 2019-08-13 1.467 12,739 +0 0.00% 18,685
2019-08-14 2019-08-12 1.496 12,739 +0 0.00% 19,055
2019-08-13 2019-08-09 1.467 12,739 +0 0.00% 18,685
2019-08-12 2019-08-08 1.525 12,739 +0 0.00% 19,425
2019-08-09 2019-08-07 1.496 12,739 +0 0.00% 19,055
2019-08-08 2019-08-06 1.481 12,739 +0 0.00% 18,870
2019-08-07 2019-08-05 1.510 12,739 +0 0.00% 19,240
2019-08-06 2019-08-02 1.583 12,739 +0 0.00% 20,165
2019-08-05 2019-08-01 1.627 12,739 +0 0.00% 20,721
2019-08-02 2019-07-31 1.627 12,739 +0 0.00% 20,721
2019-08-01 2019-07-30 1.641 12,739 +0 0.00% 20,906
2019-07-31 2019-07-29 1.641 12,739 +0 0.00% 20,906
2019-07-30 2019-07-26 1.656 12,739 +0 0.00% 21,091
2019-07-29 2019-07-25 1.656 12,739 +0 0.00% 21,091
2019-07-26 2019-07-24 1.670 12,739 +0 0.00% 21,276
2019-07-25 2019-07-23 1.656 12,739 +0 0.00% 21,091
2019-07-24 2019-07-22 1.685 12,739 +0 0.00% 21,461
2019-07-23 2019-07-19 1.699 12,739 +0 0.00% 21,646
2019-07-22 2019-07-18 1.670 12,739 +0 0.00% 21,276
2019-07-19 2019-07-17 1.699 12,739 +0 0.00% 21,646
2019-07-18 2019-07-16 1.699 12,739 +0 0.00% 21,646
2019-07-17 2019-07-15 1.714 12,739 +0 0.00% 21,831
2019-07-16 2019-07-12 1.714 12,739 +0 0.00% 21,831
2019-07-15 2019-07-11 1.685 12,739 +0 0.00% 21,461
2019-07-12 2019-07-10 1.670 12,739 +0 0.00% 21,276
2019-07-11 2019-07-09 1.670 12,739 +0 0.00% 21,276
2019-07-10 2019-07-08 1.670 12,739 +0 0.00% 21,276
2019-07-09 2019-07-05 1.714 12,739 +0 0.00% 21,831
2019-07-08 2019-07-04 1.757 12,739 +0 0.00% 22,386
2019-07-05 2019-07-03 1.728 12,739 +0 0.00% 22,016
2019-07-04 2019-07-02 1.670 12,739 +0 0.00% 21,276
2019-07-03 2019-06-28 1.656 12,739 +0 0.00% 21,091
2019-07-02 2019-06-27 1.656 12,739 +0 0.00% 21,091
2019-06-28 2019-06-26 1.656 12,739 +0 0.00% 21,091
2019-06-27 2019-06-25 1.641 12,739 +0 0.00% 20,906
2019-06-26 2019-06-24 1.656 12,739 +0 0.00% 21,091
2019-06-25 2019-06-21 1.641 12,739 +0 0.00% 20,906
2019-06-24 2019-06-20 1.656 12,739 +0 0.00% 21,091
2019-06-21 2019-06-19 1.627 12,739 +0 0.00% 20,721
2019-06-20 2019-06-18 1.612 12,739 +0 0.00% 20,536
2019-06-19 2019-06-17 1.597 12,739 +0 0.00% 20,350
2019-06-18 2019-06-14 1.597 12,739 +0 0.00% 20,350
2019-06-17 2019-06-13 1.627 12,739 +0 0.00% 20,721
2019-06-14 2019-06-12 1.627 12,739 +0 0.00% 20,721
2019-06-13 2019-06-11 1.670 12,739 +0 0.00% 21,276
2019-06-12 2019-06-10 1.670 12,739 +0 0.00% 21,276
2019-06-11 2019-06-06 1.656 12,739 +0 0.00% 21,091
2019-06-10 2019-06-05 1.641 12,739 +0 0.00% 20,906
2019-06-06 2019-06-04 1.641 12,739 +0 0.00% 20,906
2019-06-05 2019-06-03 1.612 12,739 +0 0.00% 20,536
2019-06-04 2019-05-31 1.612 12,739 +0 0.00% 20,536
2019-06-03 2019-05-30 1.612 12,739 +0 0.00% 20,536
2019-05-31 2019-05-29 1.597 12,739 +0 0.00% 20,350
2019-05-30 2019-05-28 1.568 12,739 +0 0.00% 19,980
2019-05-29 2019-05-27 1.583 12,739 +0 0.00% 20,165
2019-05-28 2019-05-24 1.568 12,739 +0 0.00% 19,980
2019-05-27 2019-05-23 1.525 12,739 +0 0.00% 19,425
2019-05-24 2019-05-22 1.597 12,739 +0 0.00% 20,350
2019-05-23 2019-05-21 1.612 12,739 +0 0.00% 20,536
2019-05-22 2019-05-20 1.627 12,739 +0 0.00% 20,721
2019-05-21 2019-05-17 1.670 12,739 +0 0.00% 21,276
2019-05-20 2019-05-16 1.714 12,739 +0 0.00% 21,831
2019-05-17 2019-05-15 1.714 12,739 +0 0.00% 21,831
2019-05-16 2019-05-14 1.743 12,739 +0 0.00% 22,201
2019-05-15 2019-05-10 1.772 12,739 +0 0.00% 22,571
2019-05-14 2019-05-09 1.757 12,739 +0 0.00% 22,386
2019-05-10 2019-05-08 1.786 12,739 +0 0.00% 22,756
2019-05-09 2019-05-07 1.815 12,739 +0 0.00% 23,126
2019-05-08 2019-05-06 2.084 12,739 +0 0.00% 26,549
2019-05-07 2019-05-03 2.146 12,739 +755 0.00% 27,336
2019-05-06 2019-05-02 2.115 11,984 +0 0.00% 25,345
2019-05-03 2019-04-30 2.115 11,984 +0 0.00% 25,345
2019-05-02 2019-04-29 2.130 11,984 +0 0.00% 25,530
2019-04-30 2019-04-26 2.115 11,984 +0 0.00% 25,345
2019-04-29 2019-04-25 2.115 11,984 +0 0.00% 25,345
2019-04-26 2019-04-24 2.146 11,984 +0 0.00% 25,715
2019-04-25 2019-04-23 2.130 11,984 +0 0.00% 25,530
2019-04-24 2019-04-18 2.161 11,984 +0 0.00% 25,900
2019-04-23 2019-04-17 2.161 11,984 +0 0.00% 25,900
2019-04-18 2019-04-16 2.192 11,984 +0 0.00% 26,270
2019-04-17 2019-04-15 2.177 11,984 +0 0.00% 26,085
2019-04-16 2019-04-12 2.177 11,984 +0 0.00% 26,085
2019-04-15 2019-04-11 2.161 11,984 +0 0.00% 25,900
2019-04-12 2019-04-10 2.223 11,984 +0 0.00% 26,640
2019-04-11 2019-04-09 2.254 11,984 +0 0.00% 27,010
2019-04-10 2019-04-08 2.223 11,984 +0 0.00% 26,640
2019-04-09 2019-04-04 2.161 11,984 +0 0.00% 25,900
2019-04-08 2019-04-03 2.177 11,984 +0 0.00% 26,085
2019-04-04 2019-04-02 2.146 11,984 +0 0.00% 25,715
2019-04-03 2019-04-01 2.161 11,984 +0 0.00% 25,900
2019-04-02 2019-03-29 2.022 11,984 +0 0.00% 24,235
2019-04-01 2019-03-28 2.007 11,984 +0 0.00% 24,050
2019-03-29 2019-03-27 2.007 11,984 +0 0.00% 24,050
2019-03-28 2019-03-26 1.976 11,984 +0 0.00% 23,680
2019-03-27 2019-03-25 1.976 11,984 +0 0.00% 23,680
2019-03-26 2019-03-22 2.038 11,984 +0 0.00% 24,420
2019-03-25 2019-03-21 2.007 11,984 +0 0.00% 24,050
2019-03-22 2019-03-20 2.069 11,984 +0 0.00% 24,790
2019-03-21 2019-03-19 2.007 11,984 +0 0.00% 24,050
2019-03-20 2019-03-18 1.961 11,984 +0 0.00% 23,495
2019-03-19 2019-03-15 1.945 11,984 +0 0.00% 23,310
2019-03-18 2019-03-14 1.945 11,984 +0 0.00% 23,310
2019-03-15 2019-03-13 1.961 11,984 +0 0.00% 23,495
2019-03-14 2019-03-12 1.961 11,984 +0 0.00% 23,495
2019-03-13 2019-03-11 1.930 11,984 +0 0.00% 23,125
2019-03-12 2019-03-08 1.914 11,984 +0 0.00% 22,940
2019-03-11 2019-03-07 1.961 11,984 +0 0.00% 23,495
2019-03-08 2019-03-06 1.976 11,984 +0 0.00% 23,680
2019-03-07 2019-03-05 1.976 11,984 +0 0.00% 23,680
2019-03-06 2019-03-04 1.945 11,984 +0 0.00% 23,310
2019-03-05 2019-03-01 1.883 11,984 +0 0.00% 22,570
2019-03-04 2019-02-28 1.868 11,984 +0 0.00% 22,385
2019-03-01 2019-02-27 1.853 11,984 +0 0.00% 22,200
2019-02-28 2019-02-26 1.899 11,984 +0 0.00% 22,755
2019-02-27 2019-02-25 1.899 11,984 +0 0.00% 22,755
2019-02-26 2019-02-22 1.868 11,984 +0 0.00% 22,385
2019-02-25 2019-02-21 1.868 11,984 +0 0.00% 22,385
2019-02-22 2019-02-20 1.837 11,984 +0 0.00% 22,015
2019-02-21 2019-02-19 1.837 11,984 +0 0.00% 22,015
2019-02-20 2019-02-18 1.853 11,984 +0 0.00% 22,200
2019-02-19 2019-02-15 1.822 11,984 +0 0.00% 21,830
2019-02-18 2019-02-14 1.991 11,984 +0 0.00% 23,865
2019-02-15 2019-02-13 1.991 11,984 +0 0.00% 23,865
2019-02-14 2019-02-12 1.976 11,984 +0 0.00% 23,680
2019-02-13 2019-02-11 1.991 11,984 +0 0.00% 23,865
2019-02-12 2019-02-08 1.976 11,984 +0 0.00% 23,680
2019-02-11 2019-02-04 1.976 11,984 +0 0.00% 23,680
2019-02-08 2019-01-31 1.991 11,984 +0 0.00% 23,865
2019-02-01 2019-01-30 1.961 11,984 +0 0.00% 23,495
2019-01-31 2019-01-29 1.945 11,984 +0 0.00% 23,310
2019-01-30 2019-01-28 1.914 11,984 +0 0.00% 22,940
2019-01-29 2019-01-25 1.930 11,984 +0 0.00% 23,125
2019-01-28 2019-01-24 1.930 11,984 +0 0.00% 23,125
2019-01-25 2019-01-23 1.930 11,984 +0 0.00% 23,125
2019-01-24 2019-01-22 1.914 11,984 +0 0.00% 22,940
2019-01-23 2019-01-21 1.899 11,984 +0 0.00% 22,755
2019-01-22 2019-01-18 1.883 11,984 +0 0.00% 22,570
2019-01-21 2019-01-17 1.914 11,984 +0 0.00% 22,940
2019-01-18 2019-01-16 1.883 11,984 +0 0.00% 22,570
2019-01-17 2019-01-15 1.775 11,984 +0 0.00% 21,275
2019-01-16 2019-01-14 1.744 11,984 +0 0.00% 20,905
2019-01-15 2019-01-11 1.775 11,984 +0 0.00% 21,275
2019-01-14 2019-01-10 1.729 11,984 +0 0.00% 20,720
2019-01-11 2019-01-09 1.729 11,984 +0 0.00% 20,720
2019-01-10 2019-01-08 1.698 11,984 +0 0.00% 20,350
2019-01-09 2019-01-07 1.698 11,984 +0 0.00% 20,350
2019-01-08 2019-01-04 1.652 11,984 +0 0.00% 19,795
2019-01-07 2019-01-03 1.636 11,984 +0 0.00% 19,610
2019-01-04 2019-01-02 1.667 11,984 +0 0.00% 19,980
2019-01-03 2018-12-31 1.698 11,984 +0 0.00% 20,350
2019-01-02 2018-12-27 1.636 11,984 +0 0.00% 19,610
2018-12-28 2018-12-24 1.667 11,984 +0 0.00% 19,980
2018-12-27 2018-12-20 1.652 11,984 +0 0.00% 19,795
2018-12-21 2018-12-19 1.667 11,984 +0 0.00% 19,980
2018-12-20 2018-12-18 1.652 11,984 +0 0.00% 19,795
2018-12-19 2018-12-17 1.683 11,984 +0 0.00% 20,165
2018-12-18 2018-12-14 1.683 11,984 +0 0.00% 20,165
2018-12-17 2018-12-13 1.714 11,984 +0 0.00% 20,535
2018-12-14 2018-12-12 1.667 11,984 +0 0.00% 19,980
2018-12-13 2018-12-11 1.652 11,984 +0 0.00% 19,795
2018-12-12 2018-12-10 1.636 11,984 +0 0.00% 19,610
2018-12-11 2018-12-07 1.714 11,984 +0 0.00% 20,535
2018-12-10 2018-12-06 1.683 11,984 +0 0.00% 20,165
2018-12-07 2018-12-05 1.729 11,984 +0 0.00% 20,720
2018-12-06 2018-12-04 1.744 11,984 +0 0.00% 20,905
2018-12-05 2018-12-03 1.760 11,984 +0 0.00% 21,090
2018-12-04 2018-11-30 1.775 11,984 +0 0.00% 21,275
2018-12-03 2018-11-29 1.760 11,984 +0 0.00% 21,090
2018-11-30 2018-11-28 1.775 11,984 +0 0.00% 21,275
2018-11-29 2018-11-27 1.714 11,984 +0 0.00% 20,535
2018-11-28 2018-11-26 1.744 11,984 +0 0.00% 20,905
2018-11-27 2018-11-23 1.729 11,984 +0 0.00% 20,720
2018-11-26 2018-11-22 1.744 11,984 +0 0.00% 20,905
2018-11-23 2018-11-21 1.791 11,984 +0 0.00% 21,460
2018-11-22 2018-11-20 1.744 11,984 +0 0.00% 20,905
2018-11-21 2018-11-19 1.760 11,984 +0 0.00% 21,090
2018-11-20 2018-11-16 1.744 11,984 +0 0.00% 20,905
2018-11-19 2018-11-15 1.683 11,984 +0 0.00% 20,165
2018-11-16 2018-11-14 1.683 11,984 +0 0.00% 20,165
2018-11-15 2018-11-13 1.667 11,984 +0 0.00% 19,980
2018-11-14 2018-11-12 1.621 11,984 +0 0.00% 19,425
2018-11-13 2018-11-09 1.621 11,984 +0 0.00% 19,425
2018-11-12 2018-11-08 1.729 11,984 +0 0.00% 20,720
2018-11-09 2018-11-07 1.714 11,984 +0 0.00% 20,535
2018-11-08 2018-11-06 1.698 11,984 +0 0.00% 20,350
2018-11-07 2018-11-05 1.621 11,984 +0 0.00% 19,425
2018-11-06 2018-11-02 1.636 11,984 +0 0.00% 19,610
2018-11-05 2018-11-01 1.606 11,984 +0 0.00% 19,240
2018-11-02 2018-10-31 1.559 11,984 +0 0.00% 18,685
2018-11-01 2018-10-30 1.528 11,984 +0 0.00% 18,315
2018-10-31 2018-10-29 1.528 11,984 +0 0.00% 18,315
2018-10-30 2018-10-26 1.528 11,984 +0 0.00% 18,315
2018-10-29 2018-10-25 1.544 11,984 +0 0.00% 18,500
2018-10-26 2018-10-24 1.544 11,984 +0 0.00% 18,500
2018-10-25 2018-10-23 1.544 11,984 +0 0.00% 18,500
2018-10-24 2018-10-22 1.575 11,984 +0 0.00% 18,870
2018-10-23 2018-10-19 1.559 11,984 +0 0.00% 18,685
2018-10-22 2018-10-18 1.513 11,984 +0 0.00% 18,130
2018-10-19 2018-10-16 1.528 11,984 +0 0.00% 18,315
2018-10-18 2018-10-15 1.528 11,984 +0 0.00% 18,315
2018-10-16 2018-10-12 1.606 11,984 +0 0.00% 19,240
2018-10-15 2018-10-11 1.559 11,984 +0 0.00% 18,685
2018-10-12 2018-10-10 1.636 11,984 +0 0.00% 19,610
2018-10-11 2018-10-09 1.667 11,984 +0 0.00% 19,980
2018-10-10 2018-10-08 1.621 11,984 +0 0.00% 19,425
2018-10-09 2018-10-05 1.667 11,984 +0 0.00% 19,980
2018-10-08 2018-10-04 1.729 11,984 +0 0.00% 20,720
2018-10-05 2018-10-03 1.714 11,984 +0 0.00% 20,535
2018-10-04 2018-10-02 1.698 11,984 +0 0.00% 20,350
2018-10-03 2018-09-28 1.791 11,984 +0 0.00% 21,460
2018-10-02 2018-09-27 1.822 11,984 +0 0.00% 21,830
2018-09-28 2018-09-26 1.822 11,984 +0 0.00% 21,830
2018-09-27 2018-09-24 1.853 11,984 +0 0.00% 22,200
2018-09-26 2018-09-21 1.853 11,984 +0 0.00% 22,200
2018-09-24 2018-09-20 1.791 11,984 +0 0.00% 21,460
2018-09-21 2018-09-19 1.806 11,984 +0 0.00% 21,645
2018-09-20 2018-09-18 1.760 11,984 +0 0.00% 21,090
2018-09-19 2018-09-17 1.775 11,984 +0 0.00% 21,275
2018-09-18 2018-09-14 1.806 11,984 +0 0.00% 21,645
2018-09-17 2018-09-13 1.791 11,984 +0 0.00% 21,460
2018-09-14 2018-09-12 1.744 11,984 +0 0.00% 20,905
2018-09-13 2018-09-11 1.775 11,984 +0 0.00% 21,275
2018-09-12 2018-09-10 1.791 11,984 +0 0.00% 21,460
2018-09-11 2018-09-07 1.806 11,984 +0 0.00% 21,645
2018-09-10 2018-09-06 1.791 11,984 +0 0.00% 21,460
2018-09-07 2018-09-05 1.806 11,984 +0 0.00% 21,645
2018-09-06 2018-09-04 1.837 11,984 +0 0.00% 22,015
2018-09-05 2018-09-03 1.837 11,984 +0 0.00% 22,015
2018-09-04 2018-08-31 1.837 11,984 +0 0.00% 22,015
2018-09-03 2018-08-30 1.868 11,984 +0 0.00% 22,385
2018-08-31 2018-08-29 1.899 11,984 +0 0.00% 22,755
2018-08-30 2018-08-28 1.899 11,984 +0 0.00% 22,755
2018-08-29 2018-08-27 1.899 11,984 +0 0.00% 22,755
2018-08-28 2018-08-24 1.883 11,984 +0 0.00% 22,570
2018-08-27 2018-08-23 1.899 11,984 +0 0.00% 22,755
2018-08-24 2018-08-22 1.930 11,984 +0 0.00% 23,125
2018-08-23 2018-08-21 1.930 11,984 +0 0.00% 23,125
2018-08-22 2018-08-20 1.899 11,984 +0 0.00% 22,755
2018-08-21 2018-08-17 1.868 11,984 +0 0.00% 22,385
2018-08-20 2018-08-16 1.883 11,984 +0 0.00% 22,570
2018-08-17 2018-08-15 1.914 11,984 +0 0.00% 22,940
2018-08-16 2018-08-14 1.945 11,984 +0 0.00% 23,310
2018-08-15 2018-08-13 1.991 11,984 +0 0.00% 23,865
2018-08-14 2018-08-10 2.007 11,984 +0 0.00% 24,050
2018-08-13 2018-08-09 2.007 11,984 +0 0.00% 24,050
2018-08-10 2018-08-08 2.007 11,984 +0 0.00% 24,050
2018-08-09 2018-08-07 1.991 11,984 +0 0.00% 23,865
2018-08-08 2018-08-06 1.961 11,984 +0 0.00% 23,495
2018-08-07 2018-08-03 1.991 11,984 +0 0.00% 23,865
2018-08-06 2018-08-02 1.961 11,984 +0 0.00% 23,495
2018-08-03 2018-08-01 2.007 11,984 +0 0.00% 24,050
2018-08-02 2018-07-31 1.991 11,984 +0 0.00% 23,865
2018-08-01 2018-07-30 2.007 11,984 +0 0.00% 24,050
2018-07-31 2018-07-27 2.053 11,984 +0 0.00% 24,605
2018-07-30 2018-07-26 2.069 11,984 +0 0.00% 24,790
2018-07-27 2018-07-25 2.069 11,984 +0 0.00% 24,790
2018-07-26 2018-07-24 2.084 11,984 +0 0.00% 24,975
2018-07-25 2018-07-23 2.038 11,984 +0 0.00% 24,420
2018-07-24 2018-07-20 2.022 11,984 +0 0.00% 24,235
2018-07-23 2018-07-19 2.007 11,984 +0 0.00% 24,050
2018-07-20 2018-07-18 2.022 11,984 +0 0.00% 24,235
2018-07-19 2018-07-17 2.007 11,984 +0 0.00% 24,050
2018-07-18 2018-07-16 2.022 11,984 +0 0.00% 24,235
2018-07-17 2018-07-13 2.007 11,984 +0 0.00% 24,050
2018-07-16 2018-07-12 2.038 11,984 +0 0.00% 24,420
2018-07-13 2018-07-11 2.022 11,984 +0 0.00% 24,235
2018-07-12 2018-07-10 2.053 11,984 +0 0.00% 24,605
2018-07-11 2018-07-09 2.038 11,984 +0 0.00% 24,420
2018-07-10 2018-07-06 1.961 11,984 +0 0.00% 23,495
2018-07-09 2018-07-05 2.007 11,984 +0 0.00% 24,050
2018-07-06 2018-07-04 2.007 11,984 +0 0.00% 24,050
2018-07-05 2018-07-03 2.053 11,984 +0 0.00% 24,605
2018-07-04 2018-06-29 2.084 11,984 +0 0.00% 24,975
2018-07-03 2018-06-28 2.038 11,984 +0 0.00% 24,420
2018-06-29 2018-06-27 2.069 11,984 +0 0.00% 24,790
2018-06-28 2018-06-26 2.146 11,984 +0 0.00% 25,715
2018-06-27 2018-06-25 2.192 11,984 +0 0.00% 26,270
2018-06-26 2018-06-22 2.238 11,984 +0 0.00% 26,825
2018-06-25 2018-06-21 2.238 11,984 +0 0.00% 26,825
2018-06-22 2018-06-20 2.285 11,984 +0 0.00% 27,380
2018-06-21 2018-06-19 2.254 11,984 +0 0.00% 27,010
2018-06-20 2018-06-15 2.316 11,984 +0 0.00% 27,750
2018-06-19 2018-06-14 2.331 11,984 +0 0.00% 27,935
2018-06-15 2018-06-13 2.347 11,984 +0 0.00% 28,120
2018-06-14 2018-06-12 2.362 11,984 +0 0.00% 28,305
2018-06-13 2018-06-11 2.393 11,984 +0 0.00% 28,675
2018-06-12 2018-06-08 2.362 11,984 +0 0.00% 28,305
2018-06-11 2018-06-07 2.408 11,984 +0 0.00% 28,860
2018-06-08 2018-06-06 2.408 11,984 +0 0.00% 28,860
2018-06-07 2018-06-05 2.408 11,984 +0 0.00% 28,860
2018-06-06 2018-06-04 2.408 11,984 +0 0.00% 28,860
2018-06-05 2018-06-01 2.377 11,984 +0 0.00% 28,490
2018-06-04 2018-05-31 2.377 11,984 +0 0.00% 28,490
2018-06-01 2018-05-30 2.300 11,984 +0 0.00% 27,565
2018-05-31 2018-05-29 2.362 11,984 +0 0.00% 28,305
2018-05-30 2018-05-28 2.393 11,984 +0 0.00% 28,675
2018-05-29 2018-05-25 2.393 11,984 +0 0.00% 28,675
2018-05-28 2018-05-24 2.424 11,984 +0 0.00% 29,045
2018-05-25 2018-05-23 2.439 11,984 +0 0.00% 29,230
2018-05-24 2018-05-21 2.439 11,984 +0 0.00% 29,230
2018-05-23 2018-05-18 2.439 11,984 +0 0.00% 29,230
2018-05-21 2018-05-17 2.408 11,984 +0 0.00% 28,860
2018-05-18 2018-05-16 2.408 11,984 +0 0.00% 28,860
2018-05-17 2018-05-15 2.393 11,984 +0 0.00% 28,675
2018-05-16 2018-05-14 2.408 11,984 +0 0.00% 28,860
2018-05-15 2018-05-11 2.393 11,984 +0 0.00% 28,675
2018-05-14 2018-05-10 2.362 11,984 +0 0.00% 28,305
2018-05-11 2018-05-09 2.362 11,984 +0 0.00% 28,305
2018-05-10 2018-05-08 2.347 11,984 +0 0.00% 28,120
2018-05-09 2018-05-07 2.681 11,984 +0 0.00% 32,126
2018-05-08 2018-05-04 2.681 11,984 +735 0.00% 32,126
2018-05-07 2018-05-03 2.714 11,249 +0 0.00% 30,526
2018-05-04 2018-05-02 2.747 11,249 +0 0.00% 30,896
2018-05-03 2018-04-30 2.730 11,249 +0 0.00% 30,711
2018-05-02 2018-04-27 2.714 11,249 +0 0.00% 30,526
2018-04-30 2018-04-26 2.697 11,249 +0 0.00% 30,341
2018-04-27 2018-04-25 2.697 11,249 +0 0.00% 30,341
2018-04-26 2018-04-24 2.730 11,249 +0 0.00% 30,711
2018-04-25 2018-04-23 2.730 11,249 +0 0.00% 30,711
2018-04-24 2018-04-20 2.747 11,249 +0 0.00% 30,896
2018-04-23 2018-04-19 2.730 11,249 +0 0.00% 30,711
2018-04-20 2018-04-18 2.747 11,249 +0 0.00% 30,896
2018-04-19 2018-04-17 2.697 11,249 +0 0.00% 30,341
2018-04-18 2018-04-16 2.730 11,249 +0 0.00% 30,711
2018-04-17 2018-04-13 2.829 11,249 +0 0.00% 31,821
2018-04-16 2018-04-12 2.730 11,249 -12,160 0.00% 30,711
2018-04-13 2018-04-11 2.664 23,409 -12,161 0.00% 62,369
2018-04-03 2018-03-28 2.681 35,570 -12,161 0.00% 95,355
2018-03-23 2018-03-21 2.697 47,731 +12,161 0.00% 128,741
2018-03-14 2018-03-12 2.483 35,570 +12,161 0.00% 88,335
2018-03-05 2018-03-01 2.451 23,409 +12,160 0.00% 57,364
2018-02-20 2018-02-13 2.319 11,249 -12,160 0.00% 26,086
2018-02-13 2018-02-09 2.204 23,409 +12,160 0.00% 51,589
2018-02-09 2018-02-07 2.319 11,249 -12,160 0.00% 26,086
2018-02-08 2018-02-06 2.368 23,409 +12,160 0.00% 55,439
2018-01-26 2018-01-24 2.697 11,249 -12,160 0.00% 30,341
2018-01-19 2018-01-17 2.549 23,409 +12,160 0.00% 59,674
2018-01-05 2018-01-03 2.483 11,249 -12,160 0.00% 27,936
2017-12-27 2017-12-21 2.368 23,409 +12,160 0.00% 55,439
2017-10-12 2017-10-10 2.599 11,249 -12,160 0.00% 29,231
2017-10-06 2017-10-03 2.599 23,409 +12,160 0.00% 60,829
2017-09-22 2017-09-20 3.059 11,249 -12,160 0.00% 34,411
2017-09-11 2017-09-07 2.796 23,409 -12,161 0.00% 65,449
2017-09-08 2017-09-06 2.599 35,570 +12,161 0.00% 92,430
2017-07-31 2017-07-27 2.829 23,409 +12,160 0.00% 66,219
2017-05-04 2017-04-28 2.463 11,249 +359 0.00% 27,710
2017-02-20 2017-02-16 2.056 10,890 -5,886 0.00% 22,386
2016-09-06 2016-09-02 2.276 16,776 -11,772 0.00% 38,190
2016-08-08 2016-08-04 2.158 28,548 -28,255 0.00% 61,594
2016-04-28 2016-04-26 1.962 56,803 +250 0.00% 111,465
2016-03-23 2016-03-21 1.979 56,553 -16,410 0.00% 111,939
2016-03-17 2016-03-15 1.894 72,963 +16,410 0.00% 138,196
2016-02-26 2016-02-24 1.911 56,553 -16,410 0.00% 108,079
2016-02-18 2016-02-16 1.894 72,963 -11,721 0.00% 138,196
2016-02-16 2016-02-12 1.758 84,684 +11,721 0.00% 148,836
2016-02-02 2016-01-29 1.826 72,963 -7,032 0.00% 133,216
2016-01-28 2016-01-26 1.792 79,995 +23,442 0.00% 143,325
2016-01-26 2016-01-22 1.911 56,553 -16,410 0.00% 108,079
2016-01-15 2016-01-13 1.945 72,963 +16,410 0.00% 141,931
2015-10-19 2015-10-15 2.798 56,553 -11,721 0.00% 158,259
2015-10-15 2015-10-13 2.542 68,274 -5,861 0.00% 173,584
2015-10-13 2015-10-09 2.389 74,135 -11,721 0.00% 177,101
2015-10-06 2015-10-02 2.304 85,856 -5,860 0.00% 197,776
2015-09-25 2015-09-23 2.287 91,716 +11,721 0.00% 209,710
2015-09-24 2015-09-22 2.321 79,995 -11,721 0.00% 185,640
2015-09-22 2015-09-18 2.252 91,716 -17,581 0.00% 206,580
2015-09-08 2015-09-04 1.945 109,297 +11,720 0.00% 212,609
2015-09-07 2015-09-02 1.928 97,577 -11,720 0.00% 188,146
2015-09-01 2015-08-28 2.150 109,297 -11,721 0.00% 234,989
2015-08-31 2015-08-27 2.133 121,018 +23,441 0.00% 258,124
2015-08-26 2015-08-24 1.962 97,577 +4,689 0.00% 191,476
2015-08-25 2015-08-21 2.116 92,888 +12,893 0.00% 196,540
2015-08-21 2015-08-19 2.355 79,995 +8,204 0.00% 188,370
2015-08-17 2015-08-13 2.542 71,791 +9,377 0.00% 182,526
2015-08-14 2015-08-12 2.645 62,414 +8,205 0.00% 165,075
2015-08-10 2015-08-06 2.679 54,209 +5,860 0.00% 145,224
2015-08-06 2015-08-04 2.781 48,349 -11,721 0.00% 134,476
2015-07-30 2015-07-28 2.474 60,070 +5,861 0.00% 148,626
2015-07-29 2015-07-27 2.457 54,209 +14,065 0.00% 133,200
2015-07-28 2015-07-24 2.696 40,144 +11,721 0.00% 108,230
2015-07-23 2015-07-21 2.884 28,423 +5,860 0.00% 81,964
2015-07-21 2015-07-17 2.815 22,563 -11,721 0.00% 63,526
2015-07-13 2015-07-09 2.304 34,284 -23,441 0.00% 78,976
2015-07-10 2015-07-08 1.826 57,725 +5,860 0.00% 105,394
2015-07-09 2015-07-07 1.996 51,865 +11,721 0.00% 103,545
2015-07-07 2015-07-03 2.747 40,144 +5,860 0.00% 110,285
2015-07-06 2015-07-02 3.054 34,284 +5,861 0.00% 104,716
2015-06-12 2015-06-10 3.344 28,423 +8,204 0.00% 95,059
2015-06-11 2015-06-09 3.379 20,219 +5,861 0.00% 68,311
2015-06-01 2015-05-28 4.163 14,358 +11,721 0.00% 59,780
2015-05-28 2015-05-26 4.334 2,637 -5,861 0.00% 11,429
2015-05-05 2015-04-30 4.232 8,498 +5,861 0.00% 35,961
2015-04-28 2015-04-24 3.156 2,637 +13 0.00% 8,322
2015-04-10 2015-04-08 2.521 2,624 -80,457 0.00% 6,616
2015-04-01 2015-03-30 2.024 83,081 +8,162 0.00% 168,150
2015-03-11 2015-03-09 1.852 74,919 +11,661 0.00% 138,781
2015-01-28 2015-01-26 1.921 63,258 +11,660 0.00% 121,520
2015-01-22 2015-01-20 1.870 51,598 +11,661 0.00% 96,466
2015-01-21 2015-01-19 1.835 39,937 +19,823 0.00% 73,295
2015-01-20 2015-01-16 1.904 20,114 +11,660 0.00% 38,294
2015-01-07 2015-01-05 2.298 8,454 -5,830 0.00% 19,430
2015-01-06 2015-01-02 2.110 14,284 -46,642 0.00% 30,135
2014-12-18 2014-12-16 1.852 60,926 +11,660 0.00% 112,860
2014-12-08 2014-12-04 1.972 49,266 +11,661 0.00% 97,176
2014-12-05 2014-12-03 1.972 37,605 -11,661 0.00% 74,175
2014-10-07 2014-10-03 1.955 49,266 +11,661 0.00% 96,331
2014-09-23 2014-09-19 1.870 37,605 +17,491 0.00% 70,305
2014-05-14 2014-05-12 1.598 20,114 +256 0.00% 32,150
2014-04-22 2014-04-16 1.981 19,858 -6,907 0.00% 39,331
2014-03-27 2014-03-25 2.259 26,765 +5,756 0.00% 60,451
2014-02-06 2014-02-04 2.919 21,009 +5,756 0.00% 61,321
2013-12-09 2013-12-05 2.954 15,253 -4,605 0.00% 45,050
2013-11-05 2013-11-01 3.527 19,858 +17,268 0.00% 70,037
2013-09-16 2013-09-12 5.386 2,590 -10,361 0.00% 13,949
2013-09-13 2013-09-11 5.108 12,951 +5,756 0.00% 66,152
2013-08-19 2013-08-15 5.386 7,195 -25,325 0.00% 38,751
2013-07-10 2013-07-08 4.778 32,520 -3,454 0.01% 155,373
2013-06-27 2013-06-25 4.656 35,974 +11,512 0.01% 167,501
2013-06-18 2013-06-14 5.229 24,462 +21,872 0.00% 127,924
2013-06-07 2013-06-05 5.646 2,590 -12,663 0.00% 14,624
2013-06-04 2013-05-31 6.029 15,253 -14,965 0.00% 91,956
2013-06-03 2013-05-30 5.751 30,218 +5,756 0.00% 173,775
2013-05-31 2013-05-29 5.681 24,462 -5,756 0.00% 138,974
2013-05-29 2013-05-27 4.778 30,218 +27,628 0.00% 144,375
2013-01-11 2013-01-09 3.701 2,590 -5,756 0.00% 9,585
2013-01-08 2013-01-04 2.954 8,346 -5,756 0.00% 24,650
2013-01-03 2012-12-31 2.780 14,102 -5,756 0.00% 39,201
2013-01-02 2012-12-27 2.780 19,858 +11,512 0.00% 55,201
2012-12-27 2012-12-20 2.710 8,346 -17,267 0.00% 22,620
2012-12-18 2012-12-14 2.780 25,613 -11,512 0.00% 71,199
2012-09-25 2012-09-21 2.815 37,125 -11,512 0.01% 104,490
2012-09-21 2012-09-19 3.127 48,637 +34,535 0.01% 152,101
2012-08-07 2012-08-03 1.824 14,102 +5,756 0.00% 25,725
2012-07-30 2012-07-26 1.772 8,346 +5,756 0.00% 14,790
2010-12-21 2010-12-17 2.380 2,590 +2,590 0.00% 6,165
2010-12-20 2010-12-16 2.450 0 -25,901
2010-12-07 2010-12-03 0.898 25,901 +23,311 0.00% 23,257
2010-12-06 2010-12-02 0.869 2,590 -5,228 0.00% 2,251
2007-09-19 2007-09-17 1.528 7,818 -279 0.00% 11,948
2007-06-26 2007-06-22 1.973 8,097 0.00% 15,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top