History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 210,000 | +0 | 0.00% | 60,900 |
| 2025-10-10 | 2025-10-08 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-10-08 | 2025-10-03 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-10-02 | 2025-09-29 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-29 | 2025-09-25 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-25 | 2025-09-23 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-23 | 2025-09-19 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-19 | 2025-09-17 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-18 | 2025-09-16 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-17 | 2025-09-15 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-16 | 2025-09-12 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-09-12 | 2025-09-10 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-09-11 | 2025-09-09 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-10 | 2025-09-08 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 210,000 | +0 | 0.00% | 60,900 |
| 2025-09-05 | 2025-09-03 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-04 | 2025-09-02 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-29 | 2025-08-27 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-27 | 2025-08-25 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-26 | 2025-08-22 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-08-22 | 2025-08-20 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-21 | 2025-08-19 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-20 | 2025-08-18 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-19 | 2025-08-15 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-08-18 | 2025-08-14 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-15 | 2025-08-13 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-08-14 | 2025-08-12 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-13 | 2025-08-11 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-08-04 | 2025-07-31 | 0.270 | 210,000 | +0 | 0.00% | 56,700 |
| 2025-08-01 | 2025-07-30 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 210,000 | +0 | 0.00% | 60,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 210,000 | +0 | 0.00% | 57,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 210,000 | +0 | 0.00% | 55,650 |
| 2025-07-23 | 2025-07-21 | 0.275 | 210,000 | +0 | 0.00% | 57,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 210,000 | +0 | 0.00% | 55,650 |
| 2025-07-21 | 2025-07-17 | 0.265 | 210,000 | +0 | 0.00% | 55,650 |
| 2025-07-18 | 2025-07-16 | 0.270 | 210,000 | +0 | 0.00% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 210,000 | +0 | 0.00% | 56,700 |
| 2025-07-16 | 2025-07-14 | 0.275 | 210,000 | +0 | 0.00% | 57,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 210,000 | +0 | 0.00% | 53,550 |
| 2025-07-14 | 2025-07-10 | 0.247 | 210,000 | +0 | 0.00% | 51,870 |
| 2025-07-11 | 2025-07-09 | 0.241 | 210,000 | +0 | 0.00% | 50,610 |
| 2025-07-10 | 2025-07-08 | 0.249 | 210,000 | +0 | 0.00% | 52,290 |
| 2025-07-09 | 2025-07-07 | 0.243 | 210,000 | +0 | 0.00% | 51,030 |
| 2025-07-08 | 2025-07-04 | 0.238 | 210,000 | +0 | 0.00% | 49,980 |
| 2025-07-07 | 2025-07-03 | 0.239 | 210,000 | +0 | 0.00% | 50,190 |
| 2025-07-04 | 2025-07-02 | 0.235 | 210,000 | +0 | 0.00% | 49,350 |
| 2025-07-03 | 2025-06-30 | 0.235 | 210,000 | +0 | 0.00% | 49,350 |
| 2025-07-02 | 2025-06-27 | 0.235 | 210,000 | +0 | 0.00% | 49,350 |
| 2025-06-30 | 2025-06-26 | 0.224 | 210,000 | +0 | 0.00% | 47,040 |
| 2025-06-27 | 2025-06-25 | 0.223 | 210,000 | +0 | 0.00% | 46,830 |
| 2025-06-26 | 2025-06-24 | 0.221 | 210,000 | +0 | 0.00% | 46,410 |
| 2025-06-25 | 2025-06-23 | 0.226 | 210,000 | +0 | 0.00% | 47,460 |
| 2025-06-24 | 2025-06-20 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-06-23 | 2025-06-19 | 0.210 | 210,000 | +0 | 0.00% | 44,100 |
| 2025-06-20 | 2025-06-18 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.225 | 210,000 | +0 | 0.00% | 47,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 210,000 | +0 | 0.00% | 48,090 |
| 2025-06-17 | 2025-06-13 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-06-16 | 2025-06-12 | 0.221 | 210,000 | +0 | 0.00% | 46,410 |
| 2025-06-13 | 2025-06-11 | 0.230 | 210,000 | +0 | 0.00% | 48,300 |
| 2025-06-12 | 2025-06-10 | 0.245 | 210,000 | +0 | 0.00% | 51,450 |
| 2025-06-11 | 2025-06-09 | 0.247 | 210,000 | +0 | 0.00% | 51,870 |
| 2025-06-10 | 2025-06-06 | 0.230 | 210,000 | +0 | 0.00% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-06-06 | 2025-06-04 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-06-05 | 2025-06-03 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2025-06-03 | 2025-05-30 | 0.213 | 210,000 | +0 | 0.00% | 44,730 |
| 2025-06-02 | 2025-05-29 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-05-30 | 2025-05-28 | 0.208 | 210,000 | +0 | 0.00% | 43,680 |
| 2025-05-29 | 2025-05-27 | 0.207 | 210,000 | +0 | 0.00% | 43,470 |
| 2025-05-28 | 2025-05-26 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2025-05-27 | 2025-05-23 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2025-05-26 | 2025-05-22 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-05-23 | 2025-05-21 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2025-05-22 | 2025-05-20 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2025-05-21 | 2025-05-19 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-05-20 | 2025-05-16 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-05-19 | 2025-05-15 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2025-05-16 | 2025-05-14 | 0.222 | 210,000 | +0 | 0.00% | 46,620 |
| 2025-05-15 | 2025-05-13 | 0.228 | 210,000 | +0 | 0.00% | 47,880 |
| 2025-05-14 | 2025-05-12 | 0.222 | 210,000 | +0 | 0.00% | 46,620 |
| 2025-05-13 | 2025-05-09 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2025-05-12 | 2025-05-08 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2025-05-09 | 2025-05-07 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2025-05-08 | 2025-05-06 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-05-07 | 2025-05-02 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2025-05-06 | 2025-04-30 | 0.221 | 210,000 | +0 | 0.00% | 46,410 |
| 2025-05-02 | 2025-04-29 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.212 | 210,000 | +0 | 0.00% | 44,520 |
| 2025-04-28 | 2025-04-24 | 0.206 | 210,000 | +0 | 0.00% | 43,260 |
| 2025-04-25 | 2025-04-23 | 0.204 | 210,000 | +0 | 0.00% | 42,840 |
| 2025-04-24 | 2025-04-22 | 0.214 | 210,000 | -350,000 | 0.00% | 44,940 |
| 2024-11-12 | 2024-11-08 | 0.310 | 560,000 | -30,000 | 0.01% | 173,600 |
| 2024-11-11 | 2024-11-07 | 0.320 | 590,000 | +30,000 | 0.01% | 188,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 560,000 | +170,000 | 0.01% | 168,000 |
| 2024-07-08 | 2024-07-04 | 0.308 | 390,000 | +16,138 | 0.01% | 120,016 |
| 2023-05-30 | 2023-05-25 | 0.503 | 373,862 | +24,924 | 0.01% | 188,036 |
| 2023-01-20 | 2023-01-18 | 0.637 | 348,938 | -26,841 | 0.01% | 222,300 |
| 2022-05-30 | 2022-05-26 | 0.899 | 375,779 | +30,062 | 0.01% | 337,826 |
| 2022-04-01 | 2022-03-30 | 0.911 | 345,717 | +9,878 | 0.01% | 315,000 |
| 2021-08-17 | 2021-08-13 | 1.288 | 335,839 | -41,157 | 0.01% | 432,480 |
| 2021-08-02 | 2021-07-29 | 1.227 | 376,996 | +41,157 | 0.01% | 462,580 |
| 2021-05-28 | 2021-05-26 | 1.486 | 335,839 | +20,093 | 0.01% | 499,058 |
| 2021-02-23 | 2021-02-19 | 1.473 | 315,746 | +7,738 | 0.01% | 465,119 |
| 2021-02-19 | 2021-02-17 | 1.460 | 308,008 | +23,217 | 0.01% | 449,741 |
| 2020-12-29 | 2020-12-24 | 1.473 | 284,791 | +13,930 | 0.01% | 419,520 |
| 2020-12-01 | 2020-11-27 | 1.525 | 270,861 | -7,739 | 0.01% | 413,000 |
| 2020-11-13 | 2020-11-11 | 1.564 | 278,600 | +23,217 | 0.01% | 435,600 |
| 2020-10-28 | 2020-10-23 | 1.499 | 255,383 | +15,478 | 0.01% | 382,800 |
| 2020-10-14 | 2020-10-09 | 1.499 | 239,905 | +7,739 | 0.01% | 359,599 |
| 2020-08-20 | 2020-08-18 | 1.667 | 232,166 | +38,694 | 0.01% | 386,999 |
| 2020-08-03 | 2020-07-30 | 1.641 | 193,472 | +38,694 | 0.01% | 317,500 |
| 2020-05-22 | 2020-05-20 | 1.859 | 154,778 | +17,062 | 0.00% | 287,717 |
| 2020-04-01 | 2020-03-30 | 1.699 | 137,716 | -34,428 | 0.00% | 234,001 |
| 2020-03-17 | 2020-03-13 | 1.539 | 172,144 | +34,428 | 0.01% | 264,999 |
| 2019-08-29 | 2019-08-27 | 1.481 | 137,716 | -34,428 | 0.00% | 204,001 |
| 2019-05-16 | 2019-05-14 | 1.743 | 172,144 | +34,428 | 0.01% | 299,999 |
| 2019-05-07 | 2019-05-03 | 2.146 | 137,716 | +8,161 | 0.00% | 295,513 |
| 2019-04-11 | 2019-04-09 | 2.254 | 129,555 | -32,388 | 0.00% | 292,001 |
| 2019-04-08 | 2019-04-03 | 2.177 | 161,943 | -6,478 | 0.01% | 352,499 |
| 2019-03-27 | 2019-03-25 | 1.976 | 168,421 | +6,478 | 0.01% | 332,800 |
| 2019-03-20 | 2019-03-18 | 1.961 | 161,943 | -6,478 | 0.01% | 317,499 |
| 2019-03-12 | 2019-03-08 | 1.914 | 168,421 | -64,777 | 0.01% | 322,400 |
| 2019-03-06 | 2019-03-04 | 1.945 | 233,198 | +64,777 | 0.01% | 453,599 |
| 2019-03-05 | 2019-03-01 | 1.883 | 168,421 | -32,389 | 0.01% | 317,200 |
| 2019-02-26 | 2019-02-22 | 1.868 | 200,810 | +6,478 | 0.01% | 375,101 |
| 2019-02-01 | 2019-01-30 | 1.961 | 194,332 | +51,822 | 0.01% | 381,000 |
| 2018-09-26 | 2018-09-21 | 1.853 | 142,510 | +12,955 | 0.00% | 264,000 |
| 2018-09-20 | 2018-09-18 | 1.760 | 129,555 | +25,911 | 0.00% | 228,001 |
| 2018-08-24 | 2018-08-22 | 1.930 | 103,644 | -12,955 | 0.00% | 200,001 |
| 2018-08-20 | 2018-08-16 | 1.883 | 116,599 | +19,433 | 0.00% | 219,600 |
| 2018-05-28 | 2018-05-24 | 2.424 | 97,166 | -12,955 | 0.00% | 235,500 |
| 2018-05-23 | 2018-05-18 | 2.439 | 110,121 | -12,956 | 0.00% | 268,599 |
| 2018-05-08 | 2018-05-04 | 2.681 | 123,077 | +7,551 | 0.00% | 329,942 |
| 2018-04-24 | 2018-04-20 | 2.747 | 115,526 | -12,161 | 0.00% | 317,300 |
| 2018-04-19 | 2018-04-17 | 2.697 | 127,687 | +12,161 | 0.00% | 344,401 |
| 2018-04-17 | 2018-04-13 | 2.829 | 115,526 | -6,080 | 0.00% | 326,800 |
| 2018-04-16 | 2018-04-12 | 2.730 | 121,606 | -12,161 | 0.00% | 331,999 |
| 2018-04-03 | 2018-03-28 | 2.681 | 133,767 | +12,161 | 0.00% | 358,600 |
| 2018-03-29 | 2018-03-27 | 2.714 | 121,606 | +24,321 | 0.00% | 329,999 |
| 2018-03-26 | 2018-03-22 | 2.664 | 97,285 | -43,779 | 0.00% | 259,200 |
| 2018-03-23 | 2018-03-21 | 2.697 | 141,064 | -4,864 | 0.00% | 380,481 |
| 2018-03-19 | 2018-03-15 | 2.582 | 145,928 | +48,643 | 0.00% | 376,801 |
| 2018-01-15 | 2018-01-11 | 2.533 | 97,285 | +6,080 | 0.00% | 246,400 |
| 2018-01-11 | 2018-01-09 | 2.582 | 91,205 | +6,080 | 0.00% | 235,500 |
| 2018-01-10 | 2018-01-08 | 2.681 | 85,125 | +6,081 | 0.00% | 228,201 |
| 2018-01-02 | 2017-12-28 | 2.385 | 79,044 | -18,241 | 0.00% | 188,499 |
| 2017-12-28 | 2017-12-22 | 2.385 | 97,285 | +18,241 | 0.00% | 232,000 |
| 2017-10-19 | 2017-10-17 | 2.516 | 79,044 | -60,803 | 0.00% | 198,899 |
| 2017-10-12 | 2017-10-10 | 2.599 | 139,847 | +6,080 | 0.00% | 363,399 |
| 2017-10-10 | 2017-10-06 | 2.664 | 133,767 | -60,803 | 0.00% | 356,400 |
| 2017-09-29 | 2017-09-27 | 2.664 | 194,570 | +60,803 | 0.01% | 518,399 |
| 2017-09-28 | 2017-09-26 | 2.533 | 133,767 | -2,432 | 0.00% | 338,800 |
| 2017-09-27 | 2017-09-25 | 2.599 | 136,199 | -18,241 | 0.00% | 353,919 |
| 2017-09-22 | 2017-09-20 | 3.059 | 154,440 | +60,803 | 0.01% | 472,439 |
| 2017-09-20 | 2017-09-18 | 2.845 | 93,637 | +26,753 | 0.00% | 266,420 |
| 2017-09-15 | 2017-09-13 | 2.730 | 66,884 | +12,161 | 0.00% | 182,601 |
| 2017-08-24 | 2017-08-21 | 2.467 | 54,723 | -60,803 | 0.00% | 135,000 |
| 2017-08-18 | 2017-08-16 | 2.500 | 115,526 | +60,803 | 0.00% | 288,800 |
| 2017-08-09 | 2017-08-07 | 2.549 | 54,723 | +6,080 | 0.00% | 139,500 |
| 2017-07-31 | 2017-07-27 | 2.829 | 48,643 | -30,401 | 0.00% | 137,601 |
| 2017-07-26 | 2017-07-24 | 2.763 | 79,044 | +30,401 | 0.00% | 218,399 |
| 2017-07-24 | 2017-07-20 | 2.862 | 48,643 | -54,723 | 0.00% | 139,201 |
| 2017-07-19 | 2017-07-17 | 2.714 | 103,366 | +12,161 | 0.00% | 280,501 |
| 2017-07-07 | 2017-07-05 | 2.599 | 91,205 | +6,080 | 0.00% | 237,000 |
| 2017-07-06 | 2017-07-04 | 2.599 | 85,125 | +12,161 | 0.00% | 221,201 |
| 2017-07-05 | 2017-07-03 | 2.714 | 72,964 | -6,080 | 0.00% | 198,000 |
| 2017-06-29 | 2017-06-27 | 2.483 | 79,044 | +6,080 | 0.00% | 196,299 |
| 2017-06-09 | 2017-06-07 | 2.664 | 72,964 | -6,080 | 0.00% | 194,400 |
| 2017-06-05 | 2017-06-01 | 2.648 | 79,044 | -72,964 | 0.00% | 209,299 |
| 2017-05-31 | 2017-05-26 | 2.467 | 152,008 | +54,723 | 0.01% | 375,000 |
| 2017-05-29 | 2017-05-25 | 2.483 | 97,285 | +12,160 | 0.00% | 241,600 |
| 2017-05-04 | 2017-04-28 | 2.463 | 85,125 | +2,717 | 0.00% | 209,693 |
| 2017-04-19 | 2017-04-13 | 2.429 | 82,408 | -11,772 | 0.00% | 200,200 |
| 2017-04-05 | 2017-03-31 | 2.158 | 94,180 | -29,432 | 0.00% | 203,199 |
| 2017-04-03 | 2017-03-30 | 2.124 | 123,612 | +29,432 | 0.00% | 262,501 |
| 2017-03-16 | 2017-03-14 | 2.192 | 94,180 | +11,772 | 0.00% | 206,399 |
| 2017-03-15 | 2017-03-13 | 2.243 | 82,408 | +5,886 | 0.00% | 184,800 |
| 2017-03-13 | 2017-03-09 | 2.124 | 76,522 | -29,431 | 0.00% | 162,501 |
| 2017-02-15 | 2017-02-13 | 2.090 | 105,953 | -41,204 | 0.00% | 221,400 |
| 2017-02-14 | 2017-02-10 | 2.056 | 147,157 | +29,432 | 0.01% | 302,500 |
| 2017-02-10 | 2017-02-08 | 1.988 | 117,725 | +11,772 | 0.00% | 233,999 |
| 2016-12-12 | 2016-12-08 | 2.124 | 105,953 | -17,659 | 0.00% | 225,000 |
| 2016-11-30 | 2016-11-28 | 2.158 | 123,612 | +17,659 | 0.00% | 266,701 |
| 2016-10-13 | 2016-10-11 | 2.056 | 105,953 | +29,431 | 0.00% | 217,800 |
| 2016-09-13 | 2016-09-09 | 2.209 | 76,522 | +5,887 | 0.00% | 169,001 |
| 2016-07-26 | 2016-07-22 | 2.293 | 70,635 | -23,545 | 0.00% | 161,999 |
| 2016-07-21 | 2016-07-19 | 2.090 | 94,180 | +23,545 | 0.00% | 196,799 |
| 2016-04-28 | 2016-04-26 | 1.962 | 70,635 | +310 | 0.00% | 138,607 |
| 2016-03-30 | 2016-03-24 | 1.826 | 70,325 | +5,860 | 0.00% | 128,399 |
| 2016-03-09 | 2016-03-07 | 2.031 | 64,465 | +5,860 | 0.00% | 130,900 |
| 2016-01-13 | 2016-01-11 | 2.013 | 58,605 | +58,605 | 0.00% | 118,001 |
| 2015-10-29 | 2015-10-27 | 2.850 | 0 | -29,302 | ||
| 2015-10-28 | 2015-10-26 | 3.020 | 29,302 | -5,861 | 0.00% | 88,499 |
| 2015-10-23 | 2015-10-20 | 3.071 | 35,163 | -29,302 | 0.00% | 108,001 |
| 2015-10-22 | 2015-10-19 | 2.935 | 64,465 | -29,302 | 0.00% | 189,200 |
| 2015-10-20 | 2015-10-16 | 2.986 | 93,767 | -33,991 | 0.00% | 279,999 |
| 2015-10-19 | 2015-10-15 | 2.798 | 127,758 | -146,511 | 0.00% | 357,520 |
| 2015-10-14 | 2015-10-12 | 2.457 | 274,269 | -42,196 | 0.01% | 673,919 |
| 2015-10-13 | 2015-10-09 | 2.389 | 316,465 | -29,302 | 0.01% | 756,001 |
| 2015-09-16 | 2015-09-14 | 2.065 | 345,767 | +5,861 | 0.01% | 713,900 |
| 2015-08-25 | 2015-08-21 | 2.116 | 339,906 | +164,092 | 0.01% | 719,199 |
| 2015-08-07 | 2015-08-05 | 2.713 | 175,814 | -11,721 | 0.01% | 477,001 |
| 2015-07-22 | 2015-07-20 | 2.850 | 187,535 | +11,721 | 0.01% | 534,401 |
| 2015-07-21 | 2015-07-17 | 2.815 | 175,814 | -11,721 | 0.01% | 495,001 |
| 2015-07-20 | 2015-07-16 | 2.713 | 187,535 | +11,721 | 0.01% | 508,801 |
| 2015-07-17 | 2015-07-15 | 2.611 | 175,814 | +29,303 | 0.01% | 459,001 |
| 2015-07-14 | 2015-07-10 | 2.662 | 146,511 | -17,582 | 0.01% | 389,999 |
| 2015-07-13 | 2015-07-09 | 2.304 | 164,093 | -29,302 | 0.01% | 378,001 |
| 2015-07-10 | 2015-07-08 | 1.826 | 193,395 | +29,302 | 0.01% | 353,100 |
| 2015-07-09 | 2015-07-07 | 1.996 | 164,093 | +105,488 | 0.01% | 327,601 |
| 2015-07-08 | 2015-07-06 | 2.355 | 58,605 | +58,605 | 0.00% | 138,001 |
| 2015-06-05 | 2015-06-03 | 4.010 | 0 | -5,860 | ||
| 2015-06-03 | 2015-06-01 | 4.095 | 5,860 | +5,860 | 0.00% | 23,998 |
| 2015-05-06 | 2015-05-04 | 4.556 | 0 | -5,860 | ||
| 2015-05-05 | 2015-04-30 | 4.232 | 5,860 | +5,860 | 0.00% | 24,798 |
| 2015-04-30 | 2015-04-28 | 3.839 | 0 | -17,581 | ||
| 2015-04-29 | 2015-04-27 | 3.327 | 17,581 | -64,465 | 0.00% | 58,500 |
| 2015-04-28 | 2015-04-24 | 3.156 | 82,046 | +6,253 | 0.00% | 258,934 |
| 2015-04-24 | 2015-04-22 | 3.190 | 75,793 | -5,830 | 0.00% | 241,799 |
| 2015-04-23 | 2015-04-21 | 3.105 | 81,623 | +5,830 | 0.00% | 253,399 |
| 2015-04-21 | 2015-04-17 | 3.156 | 75,793 | -5,830 | 0.00% | 239,199 |
| 2015-04-17 | 2015-04-15 | 3.207 | 81,623 | +5,830 | 0.00% | 261,799 |
| 2015-04-13 | 2015-04-09 | 2.521 | 75,793 | -58,303 | 0.00% | 191,100 |
| 2015-04-10 | 2015-04-08 | 2.521 | 134,096 | +58,303 | 0.00% | 338,101 |
| 2015-01-09 | 2015-01-07 | 2.333 | 75,793 | -29,151 | 0.00% | 176,800 |
| 2015-01-08 | 2015-01-06 | 2.401 | 104,944 | -17,491 | 0.00% | 251,999 |
| 2015-01-07 | 2015-01-05 | 2.298 | 122,435 | +29,151 | 0.00% | 281,400 |
| 2014-12-05 | 2014-12-03 | 1.972 | 93,284 | -17,491 | 0.00% | 184,000 |
| 2014-11-27 | 2014-11-25 | 1.972 | 110,775 | +17,491 | 0.00% | 218,501 |
| 2014-10-23 | 2014-10-21 | 1.835 | 93,284 | -29,151 | 0.00% | 171,200 |
| 2014-10-14 | 2014-10-10 | 1.904 | 122,435 | +29,151 | 0.00% | 233,100 |
| 2014-09-29 | 2014-09-25 | 1.887 | 93,284 | -17,491 | 0.00% | 176,000 |
| 2014-09-26 | 2014-09-24 | 1.904 | 110,775 | -5,830 | 0.00% | 210,901 |
| 2014-09-22 | 2014-09-18 | 1.870 | 116,605 | +17,491 | 0.00% | 218,000 |
| 2014-09-03 | 2014-09-01 | 2.178 | 99,114 | -17,491 | 0.00% | 215,900 |
| 2014-09-02 | 2014-08-29 | 2.110 | 116,605 | -17,491 | 0.00% | 246,000 |
| 2014-09-01 | 2014-08-28 | 2.024 | 134,096 | +34,982 | 0.00% | 271,401 |
| 2014-08-19 | 2014-08-15 | 2.384 | 99,114 | +5,830 | 0.00% | 236,300 |
| 2014-08-18 | 2014-08-14 | 2.401 | 93,284 | -11,660 | 0.00% | 224,000 |
| 2014-08-13 | 2014-08-11 | 2.453 | 104,944 | +23,321 | 0.00% | 257,399 |
| 2014-08-11 | 2014-08-07 | 2.573 | 81,623 | -17,491 | 0.00% | 209,999 |
| 2014-08-06 | 2014-08-04 | 2.230 | 99,114 | -6,996 | 0.00% | 221,000 |
| 2014-08-04 | 2014-07-31 | 2.007 | 106,110 | +6,996 | 0.00% | 212,939 |
| 2014-07-14 | 2014-07-10 | 1.801 | 99,114 | -11,661 | 0.00% | 178,500 |
| 2014-07-08 | 2014-07-04 | 1.852 | 110,775 | +11,661 | 0.00% | 205,201 |
| 2014-05-28 | 2014-05-26 | 1.921 | 99,114 | -11,661 | 0.00% | 190,400 |
| 2014-05-27 | 2014-05-23 | 1.801 | 110,775 | +11,661 | 0.00% | 199,501 |
| 2014-05-14 | 2014-05-12 | 1.598 | 99,114 | +1,265 | 0.00% | 158,422 |
| 2014-04-14 | 2014-04-10 | 2.154 | 97,849 | +11,512 | 0.00% | 210,800 |
| 2014-04-04 | 2014-04-02 | 2.293 | 86,337 | +57,558 | 0.00% | 197,999 |
| 2013-12-17 | 2013-12-13 | 3.284 | 28,779 | +11,512 | 0.00% | 94,500 |
| 2013-12-03 | 2013-11-29 | 3.232 | 17,267 | +17,267 | 0.00% | 55,799 |
| 2013-11-08 | 2013-11-06 | 3.527 | 0 | -11,512 | ||
| 2013-11-07 | 2013-11-05 | 3.562 | 11,512 | +11,512 | 0.00% | 41,001 |
| 2013-07-02 | 2013-06-27 | 4.813 | 0 | -20,721 | ||
| 2013-06-24 | 2013-06-20 | 5.542 | 20,721 | -5,756 | 0.00% | 114,840 |
| 2013-06-20 | 2013-06-18 | 5.195 | 26,477 | -4,604 | 0.00% | 137,541 |
| 2013-06-10 | 2013-06-06 | 5.612 | 31,081 | -5,756 | 0.01% | 174,418 |
| 2013-06-05 | 2013-06-03 | 5.664 | 36,837 | +20,721 | 0.01% | 208,639 |
| 2013-06-04 | 2013-05-31 | 6.029 | 16,116 | +4,604 | 0.00% | 97,158 |
| 2013-05-31 | 2013-05-29 | 5.681 | 11,512 | +9,210 | 0.00% | 65,402 |
| 2013-05-30 | 2013-05-28 | 5.612 | 2,302 | +2,302 | 0.00% | 12,918 |
| 2013-05-29 | 2013-05-27 | 4.778 | 0 | -11,512 | ||
| 2013-05-21 | 2013-05-16 | 4.413 | 11,512 | +11,512 | 0.00% | 50,802 |
| 2013-05-06 | 2013-05-02 | 3.857 | 0 | -17,267 | ||
| 2013-04-30 | 2013-04-26 | 4.343 | 17,267 | +17,267 | 0.00% | 74,998 |
| 2013-02-07 | 2013-02-05 | 4.952 | 0 | -14,965 | ||
| 2013-02-05 | 2013-02-01 | 4.865 | 14,965 | -2,302 | 0.00% | 72,799 |
| 2013-02-01 | 2013-01-30 | 4.691 | 17,267 | +11,511 | 0.00% | 80,998 |
| 2013-01-28 | 2013-01-24 | 5.056 | 5,756 | -11,511 | 0.00% | 29,101 |
| 2013-01-25 | 2013-01-23 | 4.760 | 17,267 | +17,267 | 0.00% | 82,198 |
| 2013-01-24 | 2013-01-22 | 4.795 | 0 | -11,512 | ||
| 2013-01-23 | 2013-01-21 | 3.944 | 11,512 | +11,512 | 0.00% | 45,401 |
| 2012-10-09 | 2012-10-05 | 2.797 | 0 | -19,570 | ||
| 2012-09-24 | 2012-09-20 | 3.006 | 19,570 | +8,058 | 0.00% | 58,821 |
| 2012-09-21 | 2012-09-19 | 3.127 | 11,512 | +11,512 | 0.00% | 36,001 |
| 2012-09-20 | 2012-09-18 | 3.214 | 0 | -8,058 | ||
| 2012-09-18 | 2012-09-14 | 2.867 | 8,058 | -3,454 | 0.00% | 23,100 |
| 2012-09-17 | 2012-09-13 | 2.658 | 11,512 | +11,512 | 0.00% | 30,601 |
| 2012-09-14 | 2012-09-12 | 2.728 | 0 | -4,605 | ||
| 2012-09-13 | 2012-09-11 | 2.832 | 4,605 | +4,605 | 0.00% | 13,041 |
| 2012-08-13 | 2012-08-09 | 2.067 | 0 | -5,756 | ||
| 2012-08-09 | 2012-08-07 | 1.807 | 5,756 | +5,756 | 0.00% | 10,400 |
| 2012-08-03 | 2012-08-01 | 1.911 | 0 | -5,986 | ||
| 2010-12-21 | 2010-12-17 | 2.380 | 5,986 | +5,986 | 0.00% | 14,248 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -59,860 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 59,860 | +53,874 | 0.01% | 53,749 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,986 | -12,083 | 0.01% | 5,203 |
| 2010-11-18 | 2010-11-16 | 0.921 | 18,069 | -34,747 | 0.01% | 16,640 |
| 2010-11-17 | 2010-11-15 | 0.950 | 52,816 | +34,747 | 0.03% | 50,160 |
| 2010-11-12 | 2010-11-10 | 0.950 | 18,069 | -13,899 | 0.01% | 17,160 |
| 2010-11-11 | 2010-11-09 | 0.950 | 31,968 | +13,899 | 0.02% | 30,360 |
| 2010-07-20 | 2010-07-16 | 0.570 | 18,069 | -8,687 | 0.01% | 10,296 |
| 2009-11-18 | 2009-11-16 | 0.783 | 26,756 | -60,808 | 0.01% | 20,944 |
| 2009-11-17 | 2009-11-13 | 0.766 | 87,564 | +60,808 | 0.05% | 67,032 |
| 2009-07-20 | 2009-07-16 | 1.151 | 26,756 | -14,593 | 0.01% | 30,801 |
| 2009-05-04 | 2009-04-29 | 0.368 | 41,349 | -17,374 | 0.02% | 15,232 |
| 2009-04-29 | 2009-04-27 | 0.368 | 58,723 | -17,374 | 0.03% | 21,632 |
| 2009-04-07 | 2009-04-03 | 0.317 | 76,097 | +34,748 | 0.04% | 24,090 |
| 2008-06-04 | 2008-06-02 | 1.698 | 41,349 | -1,738 | 0.02% | 70,209 |
| 2008-06-02 | 2008-05-29 | 1.583 | 43,087 | +16,331 | 0.02% | 68,200 |
| 2008-05-21 | 2008-05-19 | 1.698 | 26,756 | -17,373 | 0.01% | 45,431 |
| 2008-05-19 | 2008-05-15 | 1.727 | 44,129 | +17,373 | 0.02% | 76,200 |
| 2008-05-06 | 2008-05-02 | 1.899 | 26,756 | -17,373 | 0.01% | 50,821 |
| 2008-05-05 | 2008-04-30 | 1.784 | 44,129 | +8,687 | 0.02% | 78,740 |
| 2008-04-23 | 2008-04-21 | 1.813 | 35,442 | +17,373 | 0.02% | 64,259 |
| 2008-01-25 | 2008-01-23 | 3.453 | 18,069 | -25,192 | 0.01% | 62,401 |
| 2008-01-23 | 2008-01-21 | 3.511 | 43,261 | -34,747 | 0.02% | 151,891 |
| 2008-01-21 | 2008-01-17 | 1.928 | 78,008 | -26,061 | 0.04% | 150,415 |
| 2007-09-19 | 2007-09-17 | 1.528 | 104,069 | -3,716 | 0.06% | 159,045 |
| 2007-09-12 | 2007-09-10 | 1.723 | 107,785 | -17,995 | 0.06% | 185,689 |
| 2007-09-06 | 2007-09-04 | 1.362 | 125,780 | +17,995 | 0.07% | 171,256 |
| 2007-07-23 | 2007-07-19 | 2.028 | 107,785 | +17,994 | 0.06% | 218,634 |
| 2007-07-03 | 2007-06-28 | 2.223 | 89,791 | +35,988 | 0.05% | 199,600 |
| 2007-06-26 | 2007-06-22 | 1.973 | 53,803 | 0.03% | 106,146 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy