History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-10-08 | 2025-10-03 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-10-02 | 2025-09-29 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-09-30 | 2025-09-26 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-09-29 | 2025-09-25 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-09-26 | 2025-09-24 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-09-25 | 2025-09-23 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-23 | 2025-09-19 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-22 | 2025-09-18 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-19 | 2025-09-17 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-18 | 2025-09-16 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-17 | 2025-09-15 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-16 | 2025-09-12 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2025-09-15 | 2025-09-11 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2025-09-12 | 2025-09-10 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2025-09-11 | 2025-09-09 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-10 | 2025-09-08 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-09-05 | 2025-09-03 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-01 | 2025-08-28 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-08-29 | 2025-08-27 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-08-28 | 2025-08-26 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-08-27 | 2025-08-25 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2025-08-26 | 2025-08-22 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2025-08-22 | 2025-08-20 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2025-08-21 | 2025-08-19 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2025-08-20 | 2025-08-18 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2025-08-19 | 2025-08-15 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2025-08-18 | 2025-08-14 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2025-08-15 | 2025-08-13 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-08-13 | 2025-08-11 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-08-07 | 2025-08-05 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-08-06 | 2025-08-04 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-07-25 | 2025-07-23 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2025-07-24 | 2025-07-22 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-07-23 | 2025-07-21 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2025-07-22 | 2025-07-18 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-07-21 | 2025-07-17 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-07-18 | 2025-07-16 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2025-07-17 | 2025-07-15 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2025-07-16 | 2025-07-14 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-07-14 | 2025-07-10 | 0.247 | 580,000 | +0 | 0.01% | 143,260 |
| 2025-07-11 | 2025-07-09 | 0.241 | 580,000 | +0 | 0.01% | 139,780 |
| 2025-07-10 | 2025-07-08 | 0.249 | 580,000 | +0 | 0.01% | 144,420 |
| 2025-07-09 | 2025-07-07 | 0.243 | 580,000 | +0 | 0.01% | 140,940 |
| 2025-07-08 | 2025-07-04 | 0.238 | 580,000 | +0 | 0.01% | 138,040 |
| 2025-07-07 | 2025-07-03 | 0.239 | 580,000 | +0 | 0.01% | 138,620 |
| 2025-07-04 | 2025-07-02 | 0.235 | 580,000 | +0 | 0.01% | 136,300 |
| 2025-07-03 | 2025-06-30 | 0.235 | 580,000 | +0 | 0.01% | 136,300 |
| 2025-07-02 | 2025-06-27 | 0.235 | 580,000 | +0 | 0.01% | 136,300 |
| 2025-06-30 | 2025-06-26 | 0.224 | 580,000 | +0 | 0.01% | 129,920 |
| 2025-06-27 | 2025-06-25 | 0.223 | 580,000 | +0 | 0.01% | 129,340 |
| 2025-06-26 | 2025-06-24 | 0.221 | 580,000 | +0 | 0.01% | 128,180 |
| 2025-06-25 | 2025-06-23 | 0.226 | 580,000 | +0 | 0.01% | 131,080 |
| 2025-06-24 | 2025-06-20 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-06-23 | 2025-06-19 | 0.210 | 580,000 | +0 | 0.01% | 121,800 |
| 2025-06-20 | 2025-06-18 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-06-19 | 2025-06-17 | 0.225 | 580,000 | +0 | 0.01% | 130,500 |
| 2025-06-18 | 2025-06-16 | 0.229 | 580,000 | +0 | 0.01% | 132,820 |
| 2025-06-17 | 2025-06-13 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-06-16 | 2025-06-12 | 0.221 | 580,000 | +0 | 0.01% | 128,180 |
| 2025-06-13 | 2025-06-11 | 0.230 | 580,000 | +0 | 0.01% | 133,400 |
| 2025-06-12 | 2025-06-10 | 0.245 | 580,000 | +0 | 0.01% | 142,100 |
| 2025-06-11 | 2025-06-09 | 0.247 | 580,000 | +0 | 0.01% | 143,260 |
| 2025-06-10 | 2025-06-06 | 0.230 | 580,000 | +0 | 0.01% | 133,400 |
| 2025-06-09 | 2025-06-05 | 0.216 | 580,000 | +0 | 0.01% | 125,280 |
| 2025-06-06 | 2025-06-04 | 0.216 | 580,000 | +0 | 0.01% | 125,280 |
| 2025-06-05 | 2025-06-03 | 0.216 | 580,000 | +0 | 0.01% | 125,280 |
| 2025-06-04 | 2025-06-02 | 0.214 | 580,000 | +0 | 0.01% | 124,120 |
| 2025-06-03 | 2025-05-30 | 0.213 | 580,000 | +0 | 0.01% | 123,540 |
| 2025-06-02 | 2025-05-29 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-05-30 | 2025-05-28 | 0.208 | 580,000 | +0 | 0.01% | 120,640 |
| 2025-05-29 | 2025-05-27 | 0.207 | 580,000 | +0 | 0.01% | 120,060 |
| 2025-05-28 | 2025-05-26 | 0.218 | 580,000 | +0 | 0.01% | 126,440 |
| 2025-05-27 | 2025-05-23 | 0.218 | 580,000 | +0 | 0.01% | 126,440 |
| 2025-05-26 | 2025-05-22 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-05-23 | 2025-05-21 | 0.214 | 580,000 | +0 | 0.01% | 124,120 |
| 2025-05-22 | 2025-05-20 | 0.218 | 580,000 | +0 | 0.01% | 126,440 |
| 2025-05-21 | 2025-05-19 | 0.216 | 580,000 | +0 | 0.01% | 125,280 |
| 2025-05-20 | 2025-05-16 | 0.216 | 580,000 | +0 | 0.01% | 125,280 |
| 2025-05-19 | 2025-05-15 | 0.217 | 580,000 | +0 | 0.01% | 125,860 |
| 2025-05-16 | 2025-05-14 | 0.222 | 580,000 | +0 | 0.01% | 128,760 |
| 2025-05-15 | 2025-05-13 | 0.228 | 580,000 | +0 | 0.01% | 132,240 |
| 2025-05-14 | 2025-05-12 | 0.222 | 580,000 | +0 | 0.01% | 128,760 |
| 2025-05-13 | 2025-05-09 | 0.214 | 580,000 | +0 | 0.01% | 124,120 |
| 2025-05-12 | 2025-05-08 | 0.219 | 580,000 | +0 | 0.01% | 127,020 |
| 2025-05-09 | 2025-05-07 | 0.219 | 580,000 | +0 | 0.01% | 127,020 |
| 2025-05-08 | 2025-05-06 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-05-07 | 2025-05-02 | 0.219 | 580,000 | +0 | 0.01% | 127,020 |
| 2025-05-06 | 2025-04-30 | 0.221 | 580,000 | +0 | 0.01% | 128,180 |
| 2025-05-02 | 2025-04-29 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-04-30 | 2025-04-28 | 0.220 | 580,000 | +0 | 0.01% | 127,600 |
| 2025-04-29 | 2025-04-25 | 0.212 | 580,000 | +0 | 0.01% | 122,960 |
| 2025-04-28 | 2025-04-24 | 0.206 | 580,000 | +0 | 0.01% | 119,480 |
| 2025-04-25 | 2025-04-23 | 0.204 | 580,000 | +0 | 0.01% | 118,320 |
| 2025-04-24 | 2025-04-22 | 0.214 | 580,000 | +0 | 0.01% | 124,120 |
| 2025-04-23 | 2025-04-17 | 0.209 | 580,000 | +0 | 0.01% | 121,220 |
| 2025-04-22 | 2025-04-16 | 0.210 | 580,000 | +0 | 0.01% | 121,800 |
| 2025-04-17 | 2025-04-15 | 0.219 | 580,000 | +0 | 0.01% | 127,020 |
| 2025-04-16 | 2025-04-14 | 0.209 | 580,000 | +0 | 0.01% | 121,220 |
| 2025-04-15 | 2025-04-11 | 0.213 | 580,000 | +0 | 0.01% | 123,540 |
| 2025-04-14 | 2025-04-10 | 0.206 | 580,000 | +0 | 0.01% | 119,480 |
| 2025-04-11 | 2025-04-09 | 0.200 | 580,000 | +0 | 0.01% | 116,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 580,000 | +0 | 0.01% | 110,780 |
| 2025-04-09 | 2025-04-07 | 0.182 | 580,000 | +0 | 0.01% | 105,560 |
| 2025-04-08 | 2025-04-03 | 0.215 | 580,000 | +0 | 0.01% | 124,700 |
| 2025-04-07 | 2025-04-02 | 0.226 | 580,000 | +0 | 0.01% | 131,080 |
| 2025-04-03 | 2025-04-01 | 0.222 | 580,000 | +0 | 0.01% | 128,760 |
| 2025-04-02 | 2025-03-31 | 0.230 | 580,000 | +0 | 0.01% | 133,400 |
| 2025-04-01 | 2025-03-28 | 0.222 | 580,000 | +0 | 0.01% | 128,760 |
| 2025-03-31 | 2025-03-27 | 0.229 | 580,000 | +0 | 0.01% | 132,820 |
| 2025-03-28 | 2025-03-26 | 0.230 | 580,000 | +0 | 0.01% | 133,400 |
| 2025-03-27 | 2025-03-25 | 0.228 | 580,000 | +0 | 0.01% | 132,240 |
| 2025-03-26 | 2025-03-24 | 0.236 | 580,000 | +0 | 0.01% | 136,880 |
| 2025-03-25 | 2025-03-21 | 0.232 | 580,000 | +0 | 0.01% | 134,560 |
| 2025-03-24 | 2025-03-20 | 0.235 | 580,000 | +0 | 0.01% | 136,300 |
| 2025-03-21 | 2025-03-19 | 0.240 | 580,000 | +0 | 0.01% | 139,200 |
| 2025-03-20 | 2025-03-18 | 0.238 | 580,000 | +0 | 0.01% | 138,040 |
| 2025-03-19 | 2025-03-17 | 0.236 | 580,000 | +0 | 0.01% | 136,880 |
| 2025-03-18 | 2025-03-14 | 0.232 | 580,000 | +0 | 0.01% | 134,560 |
| 2025-03-17 | 2025-03-13 | 0.238 | 580,000 | +0 | 0.01% | 138,040 |
| 2025-03-14 | 2025-03-12 | 0.238 | 580,000 | +0 | 0.01% | 138,040 |
| 2025-03-13 | 2025-03-11 | 0.236 | 580,000 | +0 | 0.01% | 136,880 |
| 2025-03-12 | 2025-03-10 | 0.241 | 580,000 | +0 | 0.01% | 139,780 |
| 2025-03-11 | 2025-03-07 | 0.243 | 580,000 | +0 | 0.01% | 140,940 |
| 2025-03-10 | 2025-03-06 | 0.248 | 580,000 | +0 | 0.01% | 143,840 |
| 2025-03-07 | 2025-03-05 | 0.247 | 580,000 | +0 | 0.01% | 143,260 |
| 2025-03-06 | 2025-03-04 | 0.245 | 580,000 | +0 | 0.01% | 142,100 |
| 2025-03-05 | 2025-03-03 | 0.248 | 580,000 | +0 | 0.01% | 143,840 |
| 2025-03-04 | 2025-02-28 | 0.248 | 580,000 | +0 | 0.01% | 143,840 |
| 2025-03-03 | 2025-02-27 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-02-28 | 2025-02-26 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-27 | 2025-02-25 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-26 | 2025-02-24 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-21 | 2025-02-19 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-19 | 2025-02-17 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-18 | 2025-02-14 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-14 | 2025-02-12 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-02-13 | 2025-02-11 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-11 | 2025-02-07 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-02-10 | 2025-02-06 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 580,000 | +0 | 0.01% | 143,260 |
| 2025-02-06 | 2025-02-04 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 580,000 | +0 | 0.01% | 144,420 |
| 2025-02-04 | 2025-01-28 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-01-24 | 2025-01-22 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 580,000 | +0 | 0.01% | 150,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 580,000 | +0 | 0.01% | 150,800 |
| 2025-01-21 | 2025-01-17 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-01-17 | 2025-01-15 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 580,000 | +0 | 0.01% | 143,840 |
| 2025-01-14 | 2025-01-10 | 0.250 | 580,000 | +0 | 0.01% | 145,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-01-10 | 2025-01-08 | 0.260 | 580,000 | +0 | 0.01% | 150,800 |
| 2025-01-09 | 2025-01-07 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-01-08 | 2025-01-06 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2025-01-07 | 2025-01-03 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-01-06 | 2025-01-02 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-01-03 | 2024-12-31 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-01-02 | 2024-12-27 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2024-12-30 | 2024-12-24 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2024-12-27 | 2024-12-20 | 0.260 | 580,000 | +0 | 0.01% | 150,800 |
| 2024-12-23 | 2024-12-19 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2024-12-20 | 2024-12-18 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2024-12-19 | 2024-12-17 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2024-12-18 | 2024-12-16 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2024-12-17 | 2024-12-13 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2024-12-16 | 2024-12-12 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2024-12-13 | 2024-12-11 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2024-12-12 | 2024-12-10 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2024-12-11 | 2024-12-09 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2024-12-10 | 2024-12-06 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2024-12-09 | 2024-12-05 | 0.260 | 580,000 | +0 | 0.01% | 150,800 |
| 2024-12-06 | 2024-12-04 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2024-12-05 | 2024-12-03 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2024-12-04 | 2024-12-02 | 0.260 | 580,000 | +0 | 0.01% | 150,800 |
| 2024-12-03 | 2024-11-29 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2024-12-02 | 2024-11-28 | 0.247 | 580,000 | +0 | 0.01% | 143,260 |
| 2024-11-29 | 2024-11-27 | 0.255 | 580,000 | +0 | 0.01% | 147,900 |
| 2024-11-28 | 2024-11-26 | 0.246 | 580,000 | +0 | 0.01% | 142,680 |
| 2024-11-27 | 2024-11-25 | 0.249 | 580,000 | +0 | 0.01% | 144,420 |
| 2024-11-26 | 2024-11-22 | 0.245 | 580,000 | +0 | 0.01% | 142,100 |
| 2024-11-25 | 2024-11-21 | 0.260 | 580,000 | +0 | 0.01% | 150,800 |
| 2024-11-22 | 2024-11-20 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2024-11-21 | 2024-11-19 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 580,000 | +0 | 0.01% | 156,600 |
| 2024-11-19 | 2024-11-15 | 0.275 | 580,000 | +0 | 0.01% | 159,500 |
| 2024-11-18 | 2024-11-14 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2024-11-11 | 2024-11-07 | 0.320 | 580,000 | +0 | 0.01% | 185,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2024-11-05 | 2024-11-01 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2024-10-31 | 2024-10-29 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2024-10-28 | 2024-10-24 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2024-10-25 | 2024-10-23 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2024-10-24 | 2024-10-22 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2024-10-22 | 2024-10-18 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2024-10-21 | 2024-10-17 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2024-10-18 | 2024-10-16 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2024-10-17 | 2024-10-15 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2024-10-16 | 2024-10-14 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2024-10-14 | 2024-10-09 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 580,000 | +0 | 0.01% | 197,200 |
| 2024-10-09 | 2024-10-07 | 0.410 | 580,000 | +72,000 | 0.01% | 237,800 |
| 2024-07-08 | 2024-07-04 | 0.308 | 508,000 | +21,021 | 0.01% | 156,329 |
| 2024-05-07 | 2024-05-03 | 0.313 | 486,979 | +276,082 | 0.01% | 152,400 |
| 2024-05-06 | 2024-05-02 | 0.308 | 210,897 | +191,725 | 0.00% | 64,900 |
| 2023-05-30 | 2023-05-25 | 0.503 | 19,172 | +1,278 | 0.00% | 9,643 |
| 2023-04-14 | 2023-04-12 | 0.559 | 17,894 | -125,260 | 0.00% | 10,000 |
| 2022-05-30 | 2022-05-26 | 0.899 | 143,154 | +11,452 | 0.00% | 128,696 |
| 2022-04-21 | 2022-04-19 | 0.948 | 131,702 | +82,314 | 0.00% | 124,800 |
| 2021-05-28 | 2021-05-26 | 1.486 | 49,388 | +2,955 | 0.00% | 73,391 |
| 2020-07-09 | 2020-07-07 | 1.848 | 46,433 | -46,434 | 0.00% | 85,799 |
| 2020-05-22 | 2020-05-20 | 1.859 | 92,867 | +10,238 | 0.00% | 172,631 |
| 2020-04-01 | 2020-03-30 | 1.699 | 82,629 | +41,314 | 0.00% | 140,399 |
| 2019-05-07 | 2019-05-03 | 2.146 | 41,315 | +2,449 | 0.00% | 88,654 |
| 2018-05-08 | 2018-05-04 | 2.681 | 38,866 | +2,384 | 0.00% | 104,191 |
| 2018-03-19 | 2018-03-15 | 2.582 | 36,482 | +24,321 | 0.00% | 94,200 |
| 2017-08-17 | 2017-08-15 | 2.467 | 12,161 | -12,160 | 0.00% | 30,001 |
| 2017-06-28 | 2017-06-26 | 2.533 | 24,321 | -1,216 | 0.00% | 61,599 |
| 2017-06-23 | 2017-06-21 | 2.467 | 25,537 | +12,160 | 0.00% | 62,999 |
| 2017-06-09 | 2017-06-07 | 2.664 | 13,377 | -304,016 | 0.00% | 35,641 |
| 2017-06-02 | 2017-05-31 | 2.648 | 317,393 | +60,803 | 0.01% | 840,420 |
| 2017-05-31 | 2017-05-26 | 2.467 | 256,590 | +243,213 | 0.01% | 633,001 |
| 2017-05-04 | 2017-04-28 | 2.463 | 13,377 | +427 | 0.00% | 32,952 |
| 2016-04-28 | 2016-04-26 | 1.962 | 12,950 | +57 | 0.00% | 25,412 |
| 2015-10-07 | 2015-10-05 | 2.269 | 12,893 | -11,721 | 0.00% | 29,260 |
| 2015-10-06 | 2015-10-02 | 2.304 | 24,614 | -17,581 | 0.00% | 56,700 |
| 2015-09-24 | 2015-09-22 | 2.321 | 42,195 | +5,860 | 0.00% | 97,919 |
| 2015-09-23 | 2015-09-21 | 2.355 | 36,335 | -5,860 | 0.00% | 85,560 |
| 2015-09-22 | 2015-09-18 | 2.252 | 42,195 | +29,302 | 0.00% | 95,039 |
| 2015-08-14 | 2015-08-12 | 2.645 | 12,893 | -29,302 | 0.00% | 34,100 |
| 2015-08-13 | 2015-08-11 | 2.781 | 42,195 | +29,302 | 0.00% | 117,359 |
| 2015-06-05 | 2015-06-03 | 4.010 | 12,893 | +1,172 | 0.00% | 51,700 |
| 2015-06-03 | 2015-06-01 | 4.095 | 11,721 | -1,084,184 | 0.00% | 48,000 |
| 2015-06-02 | 2015-05-29 | 4.163 | 1,095,905 | -1,728,834 | 0.04% | 4,562,800 |
| 2015-06-01 | 2015-05-28 | 4.163 | 2,824,739 | -64,465 | 0.10% | 11,760,800 |
| 2015-05-28 | 2015-05-26 | 4.334 | 2,889,204 | +673,952 | 0.10% | 12,522,200 |
| 2015-05-26 | 2015-05-21 | 4.095 | 2,215,252 | -226,213 | 0.08% | 9,072,001 |
| 2015-05-22 | 2015-05-20 | 4.078 | 2,441,465 | +621,208 | 0.08% | 9,956,739 |
| 2015-05-21 | 2015-05-19 | 4.095 | 1,820,257 | +1,281,095 | 0.06% | 7,454,400 |
| 2015-05-20 | 2015-05-18 | 3.942 | 539,162 | +527,441 | 0.02% | 2,125,201 |
| 2015-05-12 | 2015-05-08 | 4.027 | 11,721 | -632,929 | 0.00% | 47,200 |
| 2015-05-11 | 2015-05-07 | 3.754 | 644,650 | +586,045 | 0.02% | 2,420,000 |
| 2015-05-08 | 2015-05-06 | 4.010 | 58,605 | +46,884 | 0.00% | 235,002 |
| 2015-05-07 | 2015-05-05 | 4.402 | 11,721 | -46,884 | 0.00% | 51,600 |
| 2015-05-06 | 2015-05-04 | 4.556 | 58,605 | +46,884 | 0.00% | 267,002 |
| 2015-05-05 | 2015-04-30 | 4.232 | 11,721 | -17,581 | 0.00% | 49,600 |
| 2015-05-04 | 2015-04-29 | 3.908 | 29,302 | -46,884 | 0.00% | 114,499 |
| 2015-04-30 | 2015-04-28 | 3.839 | 76,186 | -41,023 | 0.00% | 292,500 |
| 2015-04-29 | 2015-04-27 | 3.327 | 117,209 | +58,604 | 0.00% | 390,010 |
| 2015-04-28 | 2015-04-24 | 3.156 | 58,605 | +303 | 0.00% | 184,955 |
| 2015-04-24 | 2015-04-22 | 3.190 | 58,302 | +46,642 | 0.00% | 185,999 |
| 2015-01-07 | 2015-01-05 | 2.298 | 11,660 | -434,937 | 0.00% | 26,799 |
| 2015-01-06 | 2015-01-02 | 2.110 | 446,597 | -1,166 | 0.02% | 942,180 |
| 2014-12-30 | 2014-12-24 | 1.818 | 447,763 | +54,804 | 0.02% | 814,080 |
| 2014-12-19 | 2014-12-17 | 1.784 | 392,959 | -81,623 | 0.01% | 700,961 |
| 2014-12-12 | 2014-12-10 | 1.972 | 474,582 | +25,653 | 0.02% | 936,100 |
| 2014-12-11 | 2014-12-09 | 1.955 | 448,929 | +244,870 | 0.02% | 877,800 |
| 2014-12-02 | 2014-11-28 | 2.007 | 204,059 | +192,399 | 0.01% | 409,501 |
| 2014-08-11 | 2014-08-07 | 2.573 | 11,660 | -13,993 | 0.00% | 29,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 25,653 | -26,819 | 0.00% | 63,800 |
| 2014-07-31 | 2014-07-29 | 2.024 | 52,472 | +40,812 | 0.00% | 106,200 |
| 2014-07-08 | 2014-07-04 | 1.852 | 11,660 | -25,654 | 0.00% | 21,599 |
| 2014-07-04 | 2014-07-02 | 1.818 | 37,314 | -29,151 | 0.00% | 67,841 |
| 2014-06-26 | 2014-06-24 | 1.715 | 66,465 | -46,642 | 0.00% | 114,000 |
| 2014-06-03 | 2014-05-29 | 1.835 | 113,107 | -233,210 | 0.00% | 207,580 |
| 2014-05-30 | 2014-05-28 | 1.921 | 346,317 | -58,302 | 0.01% | 665,281 |
| 2014-05-29 | 2014-05-27 | 1.955 | 404,619 | +58,302 | 0.01% | 791,160 |
| 2014-05-27 | 2014-05-23 | 1.801 | 346,317 | +233,210 | 0.01% | 623,701 |
| 2014-05-15 | 2014-05-13 | 1.633 | 113,107 | +25,653 | 0.00% | 184,718 |
| 2014-05-14 | 2014-05-12 | 1.598 | 87,454 | +1,117 | 0.00% | 139,785 |
| 2014-04-23 | 2014-04-17 | 2.102 | 86,337 | +74,825 | 0.00% | 181,499 |
| 2013-12-17 | 2013-12-13 | 3.284 | 11,512 | +5,756 | 0.00% | 37,801 |
| 2013-11-26 | 2013-11-22 | 3.127 | 5,756 | +5,756 | 0.00% | 18,001 |
| 2013-11-05 | 2013-11-01 | 3.527 | 0 | -23,023 | ||
| 2013-11-01 | 2013-10-30 | 3.857 | 23,023 | +11,511 | 0.00% | 88,799 |
| 2013-10-11 | 2013-10-09 | 4.743 | 11,512 | +11,512 | 0.00% | 54,602 |
| 2013-02-08 | 2013-02-06 | 4.969 | 0 | -103,605 | ||
| 2013-02-07 | 2013-02-05 | 4.952 | 103,605 | +103,605 | 0.02% | 513,001 |
| 2013-02-05 | 2013-02-01 | 4.865 | 0 | -28,779 | ||
| 2013-02-04 | 2013-01-31 | 4.882 | 28,779 | +28,779 | 0.00% | 140,500 |
| 2013-01-30 | 2013-01-28 | 4.708 | 0 | -143,895 | ||
| 2013-01-29 | 2013-01-25 | 4.813 | 143,895 | -120,873 | 0.02% | 692,498 |
| 2013-01-28 | 2013-01-24 | 5.056 | 264,768 | -138,139 | 0.04% | 1,338,602 |
| 2013-01-25 | 2013-01-23 | 4.760 | 402,907 | -57,558 | 0.07% | 1,917,999 |
| 2013-01-24 | 2013-01-22 | 4.795 | 460,465 | +460,465 | 0.07% | 2,207,998 |
| 2013-01-23 | 2013-01-21 | 3.944 | 0 | -145,047 | ||
| 2013-01-22 | 2013-01-18 | 3.614 | 145,047 | -10,360 | 0.02% | 524,161 |
| 2013-01-21 | 2013-01-17 | 3.683 | 155,407 | +97,849 | 0.03% | 572,400 |
| 2013-01-16 | 2013-01-14 | 3.475 | 57,558 | -23,023 | 0.01% | 199,999 |
| 2013-01-15 | 2013-01-11 | 3.405 | 80,581 | +23,023 | 0.01% | 274,399 |
| 2013-01-11 | 2013-01-09 | 3.701 | 57,558 | +57,558 | 0.01% | 212,999 |
| 2012-10-09 | 2012-10-05 | 2.797 | 0 | -34,535 | ||
| 2012-10-08 | 2012-10-04 | 2.658 | 34,535 | -34,535 | 0.01% | 91,800 |
| 2012-10-05 | 2012-10-03 | 2.762 | 69,070 | -23,023 | 0.01% | 190,801 |
| 2012-10-03 | 2012-09-27 | 2.710 | 92,093 | -23,023 | 0.01% | 249,600 |
| 2012-09-19 | 2012-09-17 | 2.954 | 115,116 | -28,779 | 0.02% | 339,999 |
| 2012-09-18 | 2012-09-14 | 2.867 | 143,895 | -28,780 | 0.02% | 412,499 |
| 2012-09-14 | 2012-09-12 | 2.728 | 172,675 | +57,559 | 0.03% | 471,001 |
| 2012-09-13 | 2012-09-11 | 2.832 | 115,116 | +115,116 | 0.02% | 325,999 |
| 2009-09-28 | 2009-09-24 | 1.117 | 0 | -17,374 | ||
| 2009-09-08 | 2009-09-04 | 1.261 | 17,374 | +17,374 | 0.01% | 21,900 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy