History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 -134,966
2021-04-22 2021-04-20 1.499 134,966 -15,478 0.00% 202,304
2021-04-19 2021-04-15 1.499 150,444 -6,191 0.00% 225,504
2021-04-09 2021-04-07 1.486 156,635 -607 0.00% 232,760
2021-03-17 2021-03-15 1.512 157,242 -928 0.00% 237,726
2021-02-26 2021-02-24 1.499 158,170 -38,695 0.00% 237,085
2021-02-10 2021-02-08 1.447 196,865 -34,051 0.01% 284,910
2020-10-14 2020-10-09 1.499 230,916 -23,217 0.01% 346,126
2020-10-09 2020-10-07 1.434 254,133 -15,477 0.01% 364,507
2020-08-14 2020-08-12 1.628 269,610 -23,217 0.01% 438,963
2020-05-29 2020-05-27 1.434 292,827 -7,739 0.01% 420,006
2020-05-27 2020-05-25 1.383 300,566 -15,478 0.01% 415,571
2020-05-22 2020-05-20 1.859 316,044 +34,840 0.01% 587,496
2020-05-18 2020-05-14 1.801 281,204 +13,771 0.01% 506,396
2020-04-01 2020-03-30 1.699 267,433 -13,771 0.01% 454,410
2020-03-16 2020-03-12 1.612 281,204 -13,772 0.01% 453,306
2020-03-11 2020-03-09 1.670 294,976 -6,885 0.01% 492,642
2020-03-10 2020-03-06 1.728 301,861 -13,772 0.01% 521,676
2020-01-30 2020-01-24 1.873 315,633 -20,657 0.01% 591,315
2020-01-21 2020-01-17 1.975 336,290 -13,772 0.01% 664,202
2020-01-15 2020-01-13 1.917 350,062 +13,772 0.01% 671,067
2020-01-14 2020-01-10 1.888 336,290 +13,771 0.01% 634,899
2020-01-13 2020-01-09 1.902 322,519 +13,772 0.01% 613,583
2020-01-10 2020-01-08 1.888 308,747 +34,429 0.01% 582,899
2020-01-09 2020-01-07 1.932 274,318 +5,508 0.01% 529,850
2019-12-18 2019-12-16 1.714 268,810 -20,657 0.01% 460,654
2019-12-17 2019-12-13 1.714 289,467 +20,657 0.01% 496,053
2019-11-12 2019-11-08 1.685 268,810 +20,658 0.01% 452,846
2019-08-08 2019-08-06 1.481 248,152 -206,574 0.01% 367,591
2019-07-09 2019-07-05 1.714 454,726 +103,287 0.01% 779,254
2019-07-05 2019-07-03 1.728 351,439 +103,287 0.01% 607,357
2019-06-12 2019-06-10 1.670 248,152 -20,658 0.01% 414,441
2019-05-07 2019-05-03 2.146 268,810 +15,930 0.01% 576,816
2019-04-10 2019-04-08 2.223 252,880 -19,433 0.01% 562,152
2019-04-01 2019-03-28 2.007 272,313 -25,911 0.01% 546,498
2019-03-29 2019-03-27 2.007 298,224 +25,911 0.01% 598,498
2019-03-27 2019-03-25 1.976 272,313 +19,433 0.01% 538,091
2019-03-07 2019-03-05 1.976 252,880 -19,433 0.01% 499,691
2019-02-27 2019-02-25 1.899 272,313 -129,555 0.01% 517,071
2019-02-19 2019-02-15 1.822 401,868 +19,433 0.01% 732,053
2018-12-20 2018-12-18 1.652 382,435 +12,956 0.01% 631,711
2018-12-03 2018-11-29 1.760 369,479 -44,049 0.01% 650,237
2018-11-29 2018-11-27 1.714 413,528 +5,182 0.01% 708,606
2018-11-26 2018-11-22 1.744 408,346 +38,867 0.01% 712,334
2018-11-22 2018-11-20 1.744 369,479 -38,867 0.01% 644,533
2018-11-13 2018-11-09 1.621 408,346 +38,867 0.01% 661,904
2018-11-12 2018-11-08 1.729 369,479 -53,118 0.01% 638,829
2018-11-09 2018-11-07 1.714 422,597 +53,118 0.01% 724,147
2018-11-05 2018-11-01 1.606 369,479 -12,956 0.01% 593,199
2018-10-23 2018-10-19 1.559 382,435 +12,956 0.01% 596,288
2018-08-08 2018-08-06 1.961 369,479 -12,956 0.01% 724,387
2018-07-30 2018-07-26 2.069 382,435 -64,777 0.01% 791,115
2018-07-11 2018-07-09 2.038 447,212 +19,433 0.01% 911,307
2018-06-25 2018-06-21 2.238 427,779 +58,300 0.01% 957,557
2018-06-15 2018-06-13 2.347 369,479 -42,753 0.01% 866,983
2018-06-12 2018-06-08 2.362 412,232 -9,069 0.01% 973,667
2018-05-28 2018-05-24 2.424 421,301 +38,866 0.01% 1,021,102
2018-05-25 2018-05-23 2.439 382,435 -116,599 0.01% 932,807
2018-05-23 2018-05-18 2.439 499,034 +90,688 0.02% 1,217,207
2018-05-10 2018-05-08 2.347 408,346 +25,911 0.01% 958,184
2018-05-08 2018-05-04 2.681 382,435 +23,462 0.01% 1,025,223
2018-04-30 2018-04-26 2.697 358,973 -30,401 0.01% 968,231
2018-04-27 2018-04-25 2.697 389,374 +30,401 0.01% 1,050,229
2018-04-18 2018-04-16 2.730 358,973 -24,321 0.01% 980,039
2018-04-17 2018-04-13 2.829 383,294 +18,241 0.01% 1,084,261
2018-04-16 2018-04-12 2.730 365,053 -114,310 0.01% 996,638
2018-04-13 2018-04-11 2.664 479,363 +114,310 0.02% 1,277,182
2018-04-12 2018-04-10 2.730 365,053 -30,402 0.01% 996,638
2018-04-11 2018-04-09 2.697 395,455 -48,642 0.01% 1,066,631
2018-04-06 2018-04-03 2.714 444,097 -18,241 0.01% 1,205,133
2018-04-04 2018-03-29 2.714 462,338 -26,754 0.02% 1,254,633
2018-04-03 2018-03-28 2.681 489,092 -30,401 0.02% 1,311,147
2018-03-28 2018-03-26 2.697 519,493 -18,241 0.02% 1,401,189
2018-03-27 2018-03-23 2.599 537,734 +24,321 0.02% 1,397,326
2018-03-26 2018-03-22 2.664 513,413 +8,513 0.02% 1,367,903
2018-03-23 2018-03-21 2.697 504,900 +72,964 0.02% 1,361,829
2018-03-19 2018-03-15 2.582 431,936 +18,240 0.01% 1,115,302
2018-03-16 2018-03-14 2.516 413,696 -12,160 0.01% 1,040,989
2018-03-08 2018-03-06 2.434 425,856 -12,161 0.01% 1,036,568
2018-02-21 2018-02-15 2.418 438,017 +12,161 0.01% 1,058,965
2018-02-09 2018-02-07 2.319 425,856 +12,160 0.01% 987,541
2018-02-06 2018-02-02 2.533 413,696 -12,160 0.01% 1,047,793
2018-02-02 2018-01-31 2.533 425,856 -24,321 0.01% 1,078,591
2018-02-01 2018-01-30 2.566 450,177 -9,729 0.02% 1,154,998
2018-01-31 2018-01-29 2.664 459,906 -36,482 0.02% 1,225,342
2018-01-30 2018-01-26 2.697 496,388 -12,161 0.02% 1,338,870
2018-01-29 2018-01-25 2.664 508,549 -19,457 0.02% 1,354,943
2018-01-26 2018-01-24 2.697 528,006 -79,044 0.02% 1,424,151
2018-01-25 2018-01-23 2.697 607,050 +74,180 0.02% 1,637,350
2018-01-24 2018-01-22 2.664 532,870 +75,396 0.02% 1,419,742
2018-01-22 2018-01-18 2.549 457,474 -18,241 0.02% 1,166,196
2018-01-19 2018-01-17 2.549 475,715 -12,160 0.02% 1,212,696
2018-01-18 2018-01-16 2.615 487,875 -12,161 0.02% 1,275,789
2018-01-17 2018-01-15 2.549 500,036 -48,643 0.02% 1,274,695
2018-01-16 2018-01-12 2.599 548,679 -60,803 0.02% 1,425,767
2018-01-12 2018-01-10 2.566 609,482 +60,803 0.02% 1,563,719
2018-01-11 2018-01-09 2.582 548,679 +38,914 0.02% 1,416,744
2018-01-10 2018-01-08 2.681 509,765 -30,401 0.02% 1,366,567
2018-01-09 2018-01-05 2.599 540,166 -30,402 0.02% 1,403,646
2018-01-08 2018-01-04 2.533 570,568 +30,402 0.02% 1,445,112
2018-01-04 2018-01-02 2.500 540,166 -30,402 0.02% 1,350,343
2018-01-03 2017-12-29 2.368 570,568 +30,402 0.02% 1,351,273
2017-12-28 2017-12-22 2.385 540,166 -8,513 0.02% 1,288,156
2017-12-22 2017-12-20 2.368 548,679 -18,241 0.02% 1,299,434
2017-12-13 2017-12-11 2.303 566,920 -3,648 0.02% 1,305,338
2017-12-12 2017-12-08 2.303 570,568 -6,080 0.02% 1,313,738
2017-12-07 2017-12-05 2.319 576,648 -42,562 0.02% 1,337,221
2017-12-04 2017-11-30 2.335 619,210 -12,161 0.02% 1,446,104
2017-12-01 2017-11-29 2.368 631,371 -91,205 0.02% 1,495,273
2017-11-27 2017-11-23 2.385 722,576 +12,161 0.02% 1,723,157
2017-11-16 2017-11-14 2.319 710,415 +6,080 0.02% 1,647,421
2017-11-13 2017-11-09 2.352 704,335 -6,080 0.02% 1,656,489
2017-11-07 2017-11-03 2.434 710,415 +60,803 0.02% 1,729,208
2017-11-06 2017-11-02 2.434 649,612 -6,080 0.02% 1,581,208
2017-10-26 2017-10-24 2.434 655,692 -24,322 0.02% 1,596,007
2017-10-25 2017-10-23 2.418 680,014 +30,402 0.02% 1,644,025
2017-10-24 2017-10-20 2.483 649,612 -18,241 0.02% 1,613,260
2017-10-23 2017-10-19 2.434 667,853 -18,241 0.02% 1,625,608
2017-10-20 2017-10-18 2.516 686,094 +54,723 0.02% 1,726,427
2017-10-18 2017-10-16 2.549 631,371 +30,401 0.02% 1,609,495
2017-10-17 2017-10-13 2.483 600,970 +12,161 0.02% 1,492,461
2017-10-16 2017-10-12 2.516 588,809 +30,402 0.02% 1,481,628
2017-10-12 2017-10-10 2.599 558,407 -6,081 0.02% 1,451,046
2017-10-10 2017-10-06 2.664 564,488 +109,446 0.02% 1,503,983
2017-10-09 2017-10-04 2.697 455,042 +12,161 0.02% 1,227,351
2017-10-04 2017-09-29 2.566 442,881 +27,969 0.01% 1,136,279
2017-09-29 2017-09-27 2.664 414,912 -66,883 0.01% 1,105,463
2017-09-26 2017-09-22 2.944 481,795 +23,105 0.02% 1,418,367
2017-09-22 2017-09-20 3.059 458,690 +32,834 0.02% 1,403,154
2017-09-20 2017-09-18 2.845 425,856 +59,587 0.01% 1,211,664
2017-09-19 2017-09-15 2.779 366,269 -30,402 0.01% 1,018,029
2017-09-18 2017-09-14 2.730 396,671 -85,124 0.01% 1,082,958
2017-09-15 2017-09-13 2.730 481,795 -547,229 0.02% 1,315,357
2017-09-14 2017-09-12 2.796 1,029,024 +608,032 0.03% 2,877,052
2017-09-13 2017-09-11 2.763 420,992 +72,964 0.01% 1,163,205
2017-09-12 2017-09-08 2.714 348,028 -10,945 0.01% 944,434
2017-09-11 2017-09-07 2.796 358,973 -62,019 0.01% 1,003,654
2017-09-06 2017-09-04 2.549 420,992 -12,161 0.01% 1,073,195
2017-09-05 2017-09-01 2.599 433,153 -6,080 0.01% 1,125,568
2017-09-01 2017-08-30 2.599 439,233 -12,161 0.01% 1,141,367
2017-08-31 2017-08-29 2.451 451,394 -134,983 0.02% 1,106,153
2017-08-28 2017-08-24 2.516 586,377 +12,161 0.02% 1,475,508
2017-08-25 2017-08-22 2.582 574,216 +6,080 0.02% 1,482,683
2017-08-11 2017-08-09 2.599 568,136 -60,803 0.02% 1,476,327
2017-08-09 2017-08-07 2.549 628,939 +48,643 0.02% 1,603,295
2017-08-04 2017-08-02 2.697 580,296 +142,279 0.02% 1,565,189
2017-08-01 2017-07-28 2.747 438,017 +60,803 0.01% 1,203,042
2017-07-31 2017-07-27 2.829 377,214 -18,241 0.01% 1,067,062
2017-07-28 2017-07-26 2.763 395,455 -155,656 0.01% 1,092,646
2017-07-27 2017-07-25 2.714 551,111 -1,216 0.02% 1,495,534
2017-07-26 2017-07-24 2.763 552,327 +34,050 0.02% 1,526,085
2017-07-25 2017-07-21 2.763 518,277 -20,673 0.02% 1,432,005
2017-07-21 2017-07-19 2.763 538,950 -36,482 0.02% 1,489,125
2017-07-19 2017-07-17 2.714 575,432 +12,161 0.02% 1,561,533
2017-07-18 2017-07-14 2.648 563,271 -23,106 0.02% 1,491,477
2017-07-17 2017-07-13 2.681 586,377 -92,421 0.02% 1,571,947
2017-07-13 2017-07-11 2.763 678,798 +6,081 0.02% 1,875,526
2017-07-12 2017-07-10 2.796 672,717 +38,914 0.02% 1,880,852
2017-07-06 2017-07-04 2.599 633,803 +170,249 0.02% 1,646,966
2017-07-05 2017-07-03 2.714 463,554 +71,748 0.02% 1,257,933
2017-06-16 2017-06-14 2.451 391,806 -12,161 0.01% 960,131
2017-06-13 2017-06-09 2.549 403,967 +30,402 0.01% 1,029,795
2017-06-12 2017-06-08 2.648 373,565 -133,768 0.01% 989,157
2017-06-08 2017-06-06 2.664 507,333 +12,161 0.02% 1,351,703
2017-06-07 2017-06-05 2.631 495,172 +12,161 0.02% 1,303,015
2017-06-06 2017-06-02 2.631 483,011 +7,296 0.02% 1,271,014
2017-06-05 2017-06-01 2.648 475,715 +25,538 0.02% 1,259,639
2017-06-02 2017-05-31 2.648 450,177 +17,024 0.02% 1,192,017
2017-06-01 2017-05-29 2.730 433,153 -55,939 0.01% 1,182,559
2017-05-31 2017-05-26 2.467 489,092 +121,607 0.02% 1,206,577
2017-05-29 2017-05-25 2.483 367,485 +18,241 0.01% 912,620
2017-05-25 2017-05-23 2.220 349,244 +48,643 0.01% 775,418
2017-05-24 2017-05-22 2.270 300,601 -91,205 0.01% 682,249
2017-05-22 2017-05-18 2.187 391,806 -15,809 0.01% 857,030
2017-05-05 2017-05-02 2.395 407,615 -36,482 0.01% 976,403
2017-05-04 2017-04-28 2.463 444,097 +14,173 0.01% 1,093,970
2017-04-28 2017-04-26 2.361 429,924 -84,762 0.01% 1,015,234
2017-04-21 2017-04-19 2.395 514,686 -5,886 0.02% 1,232,881
2017-04-19 2017-04-13 2.429 520,572 -64,749 0.02% 1,264,668
2017-04-12 2017-04-10 2.209 585,321 -29,432 0.02% 1,292,698
2017-03-28 2017-03-24 2.226 614,753 +90,649 0.02% 1,368,144
2017-03-27 2017-03-23 2.243 524,104 -10,595 0.02% 1,175,307
2017-03-24 2017-03-22 2.276 534,699 +69,458 0.02% 1,217,234
2017-03-23 2017-03-21 2.243 465,241 +29,431 0.02% 1,043,306
2017-03-20 2017-03-16 2.276 435,810 -5,886 0.02% 992,114
2017-03-16 2017-03-14 2.192 441,696 -47,091 0.02% 967,995
2017-03-13 2017-03-09 2.124 488,787 +5,887 0.02% 1,037,981
2017-03-02 2017-02-28 1.988 482,900 +17,659 0.02% 959,849
2017-02-27 2017-02-23 2.039 465,241 +47,090 0.02% 948,460
2017-02-21 2017-02-17 2.022 418,151 -117,726 0.01% 845,356
2017-02-20 2017-02-16 2.056 535,877 -58,862 0.02% 1,101,565
2017-02-17 2017-02-15 2.090 594,739 +58,862 0.02% 1,242,771
2017-02-14 2017-02-10 2.056 535,877 +58,863 0.02% 1,101,565
2017-02-13 2017-02-09 2.107 477,014 +23,545 0.02% 1,004,876
2017-02-10 2017-02-08 1.988 453,469 +117,726 0.02% 901,349
2017-01-20 2017-01-18 1.903 335,743 +5,886 0.01% 638,829
2017-01-16 2017-01-12 1.954 329,857 -11,773 0.01% 644,441
2017-01-13 2017-01-11 1.920 341,630 +11,773 0.01% 655,834
2017-01-03 2016-12-29 1.886 329,857 -1,177 0.01% 622,026
2016-12-23 2016-12-21 1.869 331,034 +5,886 0.01% 618,622
2016-11-23 2016-11-21 2.039 325,148 -5,886 0.01% 662,860
2016-11-18 2016-11-16 1.937 331,034 -11,773 0.01% 641,117
2016-11-03 2016-11-01 1.903 342,807 -80,053 0.01% 652,270
2016-11-02 2016-10-31 1.869 422,860 -55,331 0.01% 790,222
2016-10-28 2016-10-26 1.903 478,191 +17,659 0.02% 909,870
2016-10-24 2016-10-19 1.920 460,532 +15,304 0.02% 884,093
2016-10-20 2016-10-18 1.937 445,228 +153,043 0.02% 862,278
2016-09-08 2016-09-06 2.310 292,185 -11,773 0.01% 675,082
2016-08-23 2016-08-19 2.293 303,958 -11,772 0.01% 697,119
2016-08-22 2016-08-18 2.310 315,730 -17,659 0.01% 729,482
2016-08-19 2016-08-17 2.327 333,389 +29,431 0.01% 775,946
2016-08-17 2016-08-15 2.412 303,958 -41,204 0.01% 733,266
2016-08-11 2016-08-09 2.293 345,162 +17,659 0.01% 791,619
2016-08-03 2016-07-29 2.090 327,503 -11,772 0.01% 684,353
2016-07-28 2016-07-26 2.192 339,275 -17,659 0.01% 743,535
2016-07-27 2016-07-25 2.209 356,934 +17,659 0.01% 788,299
2016-07-26 2016-07-22 2.293 339,275 +29,431 0.01% 778,118
2016-07-22 2016-07-20 2.107 309,844 +29,431 0.01% 652,716
2016-07-21 2016-07-19 2.090 280,413 -81,230 0.01% 585,953
2016-07-20 2016-07-18 2.107 361,643 +23,545 0.01% 761,836
2016-07-19 2016-07-15 2.005 338,098 -68,281 0.01% 677,773
2016-07-14 2016-07-12 1.920 406,379 -58,862 0.01% 780,134
2016-07-06 2016-07-04 1.886 465,241 +58,862 0.02% 877,325
2016-07-04 2016-06-29 1.818 406,379 +69,458 0.01% 738,711
2016-06-20 2016-06-16 1.903 336,921 -17,659 0.01% 641,071
2016-06-17 2016-06-15 1.903 354,580 +17,659 0.01% 674,671
2016-06-16 2016-06-14 1.903 336,921 +17,659 0.01% 641,071
2016-06-14 2016-06-10 1.971 319,262 +35,318 0.01% 629,166
2016-06-13 2016-06-08 1.988 283,944 +41,204 0.01% 564,389
2016-05-04 2016-04-29 2.005 242,740 -11,773 0.01% 486,612
2016-04-28 2016-04-26 1.962 254,513 +1,116 0.01% 499,432
2016-04-18 2016-04-14 1.979 253,397 -17,581 0.01% 501,566
2016-04-13 2016-04-11 1.928 270,978 +17,581 0.01% 522,494
2016-03-31 2016-03-29 1.826 253,397 -11,721 0.01% 462,651
2016-03-24 2016-03-22 1.945 265,118 -175,813 0.01% 515,719
2016-03-22 2016-03-18 1.894 440,931 +187,534 0.02% 835,146
2016-02-03 2016-02-01 1.860 253,397 -17,581 0.01% 471,299
2016-02-02 2016-01-29 1.826 270,978 +17,581 0.01% 494,751
2016-01-26 2016-01-22 1.911 253,397 +9,377 0.01% 484,271
2016-01-08 2016-01-06 2.406 244,020 -3,516 0.01% 587,102
2015-12-22 2015-12-18 2.594 247,536 +3,516 0.01% 642,023
2015-12-02 2015-11-30 2.713 244,020 -11,721 0.01% 662,051
2015-11-20 2015-11-18 2.833 255,741 -11,721 0.01% 724,398
2015-11-19 2015-11-17 2.781 267,462 +11,721 0.01% 743,907
2015-11-12 2015-11-10 2.764 255,741 -17,581 0.01% 706,943
2015-11-10 2015-11-06 2.867 273,322 -9,377 0.01% 783,525
2015-11-05 2015-11-03 2.935 282,699 -17,581 0.01% 829,701
2015-11-04 2015-11-02 2.798 300,280 -3,517 0.01% 840,309
2015-10-30 2015-10-28 2.798 303,797 +5,861 0.01% 850,151
2015-10-22 2015-10-19 2.935 297,936 +5,860 0.01% 874,420
2015-10-20 2015-10-16 2.986 292,076 +9,377 0.01% 872,173
2015-10-16 2015-10-14 2.798 282,699 -17,581 0.01% 791,110
2015-10-15 2015-10-13 2.542 300,280 +17,581 0.01% 763,451
2015-10-14 2015-10-12 2.457 282,699 -41,023 0.01% 694,633
2015-10-13 2015-10-09 2.389 323,722 +29,302 0.01% 773,337
2015-09-30 2015-09-25 2.304 294,420 -17,581 0.01% 678,219
2015-09-25 2015-09-23 2.287 312,001 +17,581 0.01% 713,394
2015-09-24 2015-09-22 2.321 294,420 +11,721 0.01% 683,243
2015-09-21 2015-09-17 2.048 282,699 -5,860 0.01% 578,861
2015-09-07 2015-09-02 1.928 288,559 +5,860 0.01% 556,393
2015-09-04 2015-09-01 1.979 282,699 -17,581 0.01% 559,566
2015-08-25 2015-08-21 2.116 300,280 -11,721 0.01% 635,356
2015-08-24 2015-08-20 2.235 312,001 -23,442 0.01% 697,423
2015-08-21 2015-08-19 2.355 335,443 -15,237 0.01% 789,890
2015-08-14 2015-08-12 2.645 350,680 +11,721 0.01% 927,495
2015-08-12 2015-08-10 2.867 338,959 -35,163 0.01% 971,684
2015-08-10 2015-08-06 2.679 374,122 +11,721 0.01% 1,002,263
2015-08-07 2015-08-05 2.713 362,401 -11,721 0.01% 983,230
2015-08-06 2015-08-04 2.781 374,122 +26,958 0.01% 1,040,566
2015-08-05 2015-08-03 2.491 347,164 -5,860 0.01% 864,881
2015-08-04 2015-07-31 2.474 353,024 -3,517 0.01% 873,456
2015-08-03 2015-07-30 2.423 356,541 +11,721 0.01% 863,906
2015-07-31 2015-07-29 2.491 344,820 -36,335 0.01% 859,041
2015-07-30 2015-07-28 2.474 381,155 +29,303 0.01% 943,058
2015-07-29 2015-07-27 2.457 351,852 +55,088 0.01% 864,552
2015-07-27 2015-07-23 2.815 296,764 +17,581 0.01% 835,534
2015-07-24 2015-07-22 2.764 279,183 +14,065 0.01% 771,743
2015-07-23 2015-07-21 2.884 265,118 -41,023 0.01% 764,530
2015-07-22 2015-07-20 2.850 306,141 +11,721 0.01% 872,382
2015-07-21 2015-07-17 2.815 294,420 -5,860 0.01% 828,934
2015-07-17 2015-07-15 2.611 300,280 -12,893 0.01% 783,947
2015-07-16 2015-07-14 2.662 313,173 +24,614 0.01% 833,638
2015-07-15 2015-07-13 2.884 288,559 -46,884 0.01% 832,128
2015-07-14 2015-07-10 2.662 335,443 +35,163 0.01% 892,919
2015-07-13 2015-07-09 2.304 300,280 +8,204 0.01% 691,718
2015-07-10 2015-07-08 1.826 292,076 -5,860 0.01% 533,272
2015-07-09 2015-07-07 1.996 297,936 +21,098 0.01% 594,809
2015-07-07 2015-07-03 2.747 276,838 -5,861 0.01% 760,537
2015-07-03 2015-06-30 3.242 282,699 +11,721 0.01% 916,530
2015-06-26 2015-06-24 3.583 270,978 +17,581 0.01% 971,006
2015-06-25 2015-06-23 3.532 253,397 +3,517 0.01% 895,036
2015-06-19 2015-06-17 3.549 249,880 -17,582 0.01% 886,877
2015-06-15 2015-06-11 3.293 267,462 +2,344 0.01% 880,822
2015-06-12 2015-06-10 3.344 265,118 +17,582 0.01% 886,674
2015-06-11 2015-06-09 3.379 247,536 -48,056 0.01% 836,320
2015-06-09 2015-06-05 3.617 295,592 -19,925 0.01% 1,069,294
2015-06-08 2015-06-04 3.925 315,517 -5,861 0.01% 1,238,281
2015-06-04 2015-06-02 4.078 321,378 -23,442 0.01% 1,310,638
2015-06-03 2015-06-01 4.095 344,820 +70,326 0.01% 1,412,123
2015-06-02 2015-05-29 4.163 274,494 +23,442 0.01% 1,142,856
2015-06-01 2015-05-28 4.163 251,052 -3,517 0.01% 1,045,255
2015-05-29 2015-05-27 4.232 254,569 +11,721 0.01% 1,077,273
2015-05-28 2015-05-26 4.334 242,848 +9,377 0.01% 1,052,536
2015-05-27 2015-05-22 4.129 233,471 +2,344 0.01% 964,089
2015-05-22 2015-05-20 4.078 231,127 -11,721 0.01% 942,578
2015-05-20 2015-05-18 3.942 242,848 -5,860 0.01% 957,228
2015-05-19 2015-05-15 3.788 248,708 +23,442 0.01% 942,131
2015-05-18 2015-05-14 3.890 225,266 +3,516 0.01% 876,394
2015-05-15 2015-05-13 4.095 221,750 -4,689 0.01% 908,121
2015-05-14 2015-05-12 3.788 226,439 -59,776 0.01% 857,774
2015-05-13 2015-05-11 3.976 286,215 +58,604 0.01% 1,137,934
2015-05-12 2015-05-08 4.027 227,611 +5,861 0.01% 916,588
2015-05-11 2015-05-07 3.754 221,750 -1,172 0.01% 832,444
2015-05-08 2015-05-06 4.010 222,922 -39,851 0.01% 893,901
2015-05-07 2015-05-05 4.402 262,773 -71,498 0.01% 1,156,829
2015-05-05 2015-04-30 4.232 334,271 +5,861 0.01% 1,414,553
2015-05-04 2015-04-29 3.908 328,410 -75,014 0.01% 1,283,277
2015-04-30 2015-04-28 3.839 403,424 -335,218 0.01% 1,548,863
2015-04-29 2015-04-27 3.327 738,642 -112,521 0.03% 2,457,813
2015-04-28 2015-04-24 3.156 851,163 +91,841 0.03% 2,686,233
2015-04-27 2015-04-23 3.139 759,322 -221,549 0.03% 2,383,363
2015-04-24 2015-04-22 3.190 980,871 -40,812 0.03% 3,129,234
2015-04-22 2015-04-20 3.122 1,021,683 +3,498 0.04% 3,189,339
2015-04-21 2015-04-17 3.156 1,018,185 +17,491 0.04% 3,213,347
2015-04-17 2015-04-15 3.207 1,000,694 -166,745 0.03% 3,209,638
2015-04-16 2015-04-14 2.967 1,167,439 +61,801 0.04% 3,464,124
2015-04-15 2015-04-13 3.105 1,105,638 -171,410 0.04% 3,432,454
2015-04-14 2015-04-10 2.659 1,277,048 -37,313 0.04% 3,395,096
2015-04-13 2015-04-09 2.521 1,314,361 +29,151 0.05% 3,313,944
2015-04-10 2015-04-08 2.521 1,285,210 -158,583 0.04% 3,240,444
2015-04-09 2015-04-02 2.075 1,443,793 -40,811 0.05% 2,996,425
2015-04-02 2015-03-31 2.024 1,484,604 +303,172 0.05% 3,004,732
2015-04-01 2015-03-30 2.024 1,181,432 -87,453 0.04% 2,391,134
2015-03-31 2015-03-27 1.870 1,268,885 -52,473 0.04% 2,372,258
2015-03-30 2015-03-26 1.749 1,321,358 +17,491 0.05% 2,311,712
2015-03-27 2015-03-25 1.749 1,303,867 +29,151 0.05% 2,281,112
2015-03-26 2015-03-24 1.732 1,274,716 +11,661 0.04% 2,208,249
2015-03-24 2015-03-20 1.784 1,263,055 +17,491 0.04% 2,253,039
2015-03-23 2015-03-19 1.784 1,245,564 +11,660 0.04% 2,221,839
2015-03-16 2015-03-12 1.801 1,233,904 +17,491 0.04% 2,222,203
2015-03-12 2015-03-10 1.818 1,216,413 -5,830 0.04% 2,211,567
2015-03-06 2015-03-04 1.852 1,222,243 +81,623 0.04% 2,264,094
2015-03-02 2015-02-26 1.938 1,140,620 -17,491 0.04% 2,210,714
2015-02-27 2015-02-25 1.904 1,158,111 -23,321 0.04% 2,204,887
2015-02-25 2015-02-23 1.938 1,181,432 -23,321 0.04% 2,289,815
2015-02-23 2015-02-16 1.904 1,204,753 +23,321 0.04% 2,293,687
2015-02-17 2015-02-13 1.938 1,181,432 +58,303 0.04% 2,289,815
2015-02-10 2015-02-06 1.870 1,123,129 +58,302 0.04% 2,099,758
2015-02-06 2015-02-04 1.870 1,064,827 +11,661 0.04% 1,990,759
2015-02-05 2015-02-03 1.852 1,053,166 -17,491 0.04% 1,950,894
2015-02-03 2015-01-30 1.904 1,070,657 -58,302 0.04% 2,038,386
2015-01-27 2015-01-23 1.904 1,128,959 -11,661 0.04% 2,149,385
2015-01-23 2015-01-21 1.887 1,140,620 +5,830 0.04% 2,152,023
2015-01-22 2015-01-20 1.870 1,134,790 +23,321 0.04% 2,121,559
2015-01-21 2015-01-19 1.835 1,111,469 +11,661 0.04% 2,039,831
2015-01-20 2015-01-16 1.904 1,099,808 +23,321 0.04% 2,093,886
2015-01-16 2015-01-14 2.058 1,076,487 +29,151 0.04% 2,215,660
2015-01-14 2015-01-12 2.110 1,047,336 +17,491 0.04% 2,209,552
2015-01-13 2015-01-09 2.213 1,029,845 +18,657 0.04% 2,278,635
2015-01-12 2015-01-08 2.213 1,011,188 +11,660 0.04% 2,237,354
2015-01-09 2015-01-07 2.333 999,528 -22,155 0.03% 2,331,562
2015-01-08 2015-01-06 2.401 1,021,683 -163,247 0.04% 2,453,338
2015-01-07 2015-01-05 2.298 1,184,930 -339,320 0.04% 2,723,395
2015-01-06 2015-01-02 2.110 1,524,250 +331,158 0.05% 3,215,692
2015-01-05 2014-12-31 1.955 1,193,092 +99,114 0.04% 2,332,877
2015-01-02 2014-12-29 1.870 1,093,978 -40,812 0.04% 2,045,259
2014-12-23 2014-12-19 1.784 1,134,790 +40,812 0.04% 2,024,240
2014-12-18 2014-12-16 1.852 1,093,978 -16,325 0.04% 2,026,495
2014-12-17 2014-12-15 1.921 1,110,303 +11,661 0.04% 2,132,911
2014-12-16 2014-12-12 1.938 1,098,642 -17,491 0.04% 2,129,354
2014-12-12 2014-12-10 1.972 1,116,133 -177,239 0.04% 2,201,542
2014-12-11 2014-12-09 1.955 1,293,372 -524,722 0.05% 2,528,957
2014-12-10 2014-12-08 1.990 1,818,094 +429,106 0.06% 3,617,324
2014-12-08 2014-12-04 1.972 1,388,988 -34,982 0.05% 2,739,741
2014-12-05 2014-12-03 1.972 1,423,970 +340,486 0.05% 2,808,742
2014-11-26 2014-11-24 1.990 1,083,484 -29,151 0.04% 2,155,726
2014-11-20 2014-11-18 1.784 1,112,635 -3,498 0.04% 1,984,720
2014-11-12 2014-11-10 1.852 1,116,133 +17,491 0.04% 2,067,535
2014-11-07 2014-11-05 1.887 1,098,642 -29,151 0.04% 2,072,822
2014-11-06 2014-11-04 1.921 1,127,793 +3,498 0.04% 2,166,509
2014-11-04 2014-10-31 1.904 1,124,295 -29,151 0.04% 2,140,506
2014-11-03 2014-10-30 1.852 1,153,446 -5,831 0.04% 2,136,654
2014-10-08 2014-10-06 2.007 1,159,277 -5,830 0.04% 2,326,410
2014-10-07 2014-10-03 1.955 1,165,107 -13,993 0.04% 2,278,158
2014-10-03 2014-09-29 1.749 1,179,100 +17,491 0.04% 2,062,832
2014-09-30 2014-09-26 1.852 1,161,609 +11,661 0.04% 2,151,775
2014-09-26 2014-09-24 1.904 1,149,948 -11,661 0.04% 2,189,346
2014-09-23 2014-09-19 1.870 1,161,609 +23,321 0.04% 2,171,699
2014-09-22 2014-09-18 1.870 1,138,288 +11,661 0.04% 2,128,099
2014-09-19 2014-09-17 1.938 1,126,627 +17,490 0.04% 2,183,593
2014-09-18 2014-09-16 2.007 1,109,137 +29,152 0.04% 2,225,790
2014-09-16 2014-09-12 2.093 1,079,985 -11,661 0.04% 2,259,908
2014-09-10 2014-09-05 2.127 1,091,646 +40,812 0.04% 2,321,756
2014-09-08 2014-09-04 2.144 1,050,834 +39,646 0.04% 2,252,980
2014-09-04 2014-09-02 2.230 1,011,188 -17,491 0.04% 2,254,698
2014-09-03 2014-09-01 2.178 1,028,679 +5,830 0.04% 2,240,767
2014-09-02 2014-08-29 2.110 1,022,849 -11,660 0.04% 2,157,892
2014-08-29 2014-08-27 2.110 1,034,509 +34,981 0.04% 2,182,491
2014-08-28 2014-08-26 2.178 999,528 -5,830 0.03% 2,177,268
2014-08-27 2014-08-25 2.195 1,005,358 +33,815 0.04% 2,207,211
2014-08-25 2014-08-21 2.195 971,543 +5,830 0.03% 2,132,972
2014-08-22 2014-08-20 2.281 965,713 +12,827 0.03% 2,202,992
2014-08-21 2014-08-19 2.281 952,886 +11,660 0.03% 2,173,731
2014-08-20 2014-08-18 2.316 941,226 -64,132 0.03% 2,179,419
2014-08-19 2014-08-15 2.384 1,005,358 +5,830 0.04% 2,396,893
2014-08-18 2014-08-14 2.401 999,528 +81,623 0.03% 2,400,138
2014-08-15 2014-08-13 2.470 917,905 +11,661 0.03% 2,267,114
2014-08-12 2014-08-08 2.521 906,244 +5,830 0.03% 2,284,944
2014-08-11 2014-08-07 2.573 900,414 +46,642 0.03% 2,316,576
2014-08-08 2014-08-06 2.487 853,772 -135,262 0.03% 2,123,357
2014-08-07 2014-08-05 2.127 989,034 +31,484 0.03% 2,103,517
2014-08-06 2014-08-04 2.230 957,550 -9,329 0.03% 2,135,099
2014-08-04 2014-07-31 2.007 966,879 -160,914 0.03% 1,940,310
2014-08-01 2014-07-30 2.007 1,127,793 +5,830 0.04% 2,263,228
2014-07-29 2014-07-25 2.007 1,121,963 -11,661 0.04% 2,251,529
2014-07-16 2014-07-14 1.732 1,133,624 -82,789 0.04% 1,963,828
2014-07-11 2014-07-09 1.749 1,216,413 -46,642 0.04% 2,128,111
2014-07-09 2014-07-07 1.852 1,263,055 +46,642 0.04% 2,339,695
2014-07-08 2014-07-04 1.852 1,216,413 +11,660 0.04% 2,253,294
2014-07-04 2014-07-02 1.818 1,204,753 -46,642 0.04% 2,190,368
2014-07-03 2014-06-30 1.749 1,251,395 +1,166 0.04% 2,189,312
2014-06-30 2014-06-26 1.715 1,250,229 +81,624 0.04% 2,144,385
2014-06-27 2014-06-25 1.698 1,168,605 +23,321 0.04% 1,984,340
2014-06-26 2014-06-24 1.715 1,145,284 +23,321 0.04% 1,964,384
2014-06-19 2014-06-17 1.801 1,121,963 -29,151 0.04% 2,020,603
2014-06-18 2014-06-16 1.887 1,151,114 -110,775 0.04% 2,171,822
2014-06-17 2014-06-13 1.938 1,261,889 +87,454 0.04% 2,445,754
2014-06-12 2014-06-10 2.093 1,174,435 -11,661 0.04% 2,457,548
2014-06-10 2014-06-06 2.075 1,186,096 +81,624 0.04% 2,461,605
2014-06-09 2014-06-05 2.110 1,104,472 -46,642 0.04% 2,330,091
2014-06-06 2014-06-04 2.110 1,151,114 +64,132 0.04% 2,428,492
2014-06-05 2014-06-03 1.921 1,086,982 +6,997 0.04% 2,088,111
2014-06-04 2014-05-30 1.887 1,079,985 -122,436 0.04% 2,037,622
2014-06-03 2014-05-29 1.835 1,202,421 +116,605 0.04% 2,206,752
2014-05-30 2014-05-28 1.921 1,085,816 -127,099 0.04% 2,085,871
2014-05-29 2014-05-27 1.955 1,212,915 +111,941 0.04% 2,371,638
2014-05-28 2014-05-26 1.921 1,100,974 +9,328 0.04% 2,114,990
2014-05-27 2014-05-23 1.801 1,091,646 -169,077 0.04% 1,966,003
2014-05-26 2014-05-22 1.629 1,260,723 -116,605 0.04% 2,054,265
2014-05-22 2014-05-20 1.595 1,377,328 +17,491 0.05% 2,197,017
2014-05-21 2014-05-19 1.732 1,359,837 +5,830 0.05% 2,355,708
2014-05-16 2014-05-14 1.784 1,354,007 -29,151 0.05% 2,415,279
2014-05-14 2014-05-12 1.598 1,383,158 +390 0.05% 2,210,816
2014-05-13 2014-05-09 1.529 1,382,768 -23,024 0.05% 2,114,098
2014-05-12 2014-05-08 1.512 1,405,792 +17,268 0.05% 2,124,875
2014-05-09 2014-05-07 1.581 1,388,524 +51,802 0.05% 2,195,269
2014-05-08 2014-05-05 1.651 1,336,722 +11,512 0.05% 2,206,265
2014-05-07 2014-05-02 1.703 1,325,210 +5,756 0.05% 2,256,336
2014-05-02 2014-04-29 1.737 1,319,454 -5,756 0.05% 2,292,384
2014-04-29 2014-04-25 1.772 1,325,210 -17,268 0.05% 2,348,432
2014-04-28 2014-04-24 1.876 1,342,478 -23,023 0.05% 2,518,976
2014-04-25 2014-04-23 1.859 1,365,501 +40,291 0.05% 2,538,451
2014-04-24 2014-04-22 1.998 1,325,210 -11,512 0.05% 2,647,741
2014-04-23 2014-04-17 2.102 1,336,722 +40,291 0.05% 2,810,085
2014-04-22 2014-04-16 1.981 1,296,431 +17,267 0.05% 2,567,718
2014-04-17 2014-04-15 2.050 1,279,164 +5,756 0.05% 2,622,414
2014-04-15 2014-04-11 2.137 1,273,408 -34,535 0.05% 2,721,233
2014-04-14 2014-04-10 2.154 1,307,943 +57,559 0.05% 2,817,757
2014-04-10 2014-04-08 2.137 1,250,384 +5,755 0.04% 2,672,031
2014-04-09 2014-04-07 2.172 1,244,629 +143,896 0.04% 2,702,981
2014-04-08 2014-04-04 2.259 1,100,733 -276,279 0.04% 2,486,099
2014-04-07 2014-04-03 2.450 1,377,012 -564,071 0.05% 3,373,260
2014-04-04 2014-04-02 2.293 1,941,083 +880,640 0.07% 4,451,548
2014-04-02 2014-03-31 2.259 1,060,443 +264,768 0.04% 2,395,100
2014-04-01 2014-03-28 2.259 795,675 +5,756 0.03% 1,797,099
2014-03-31 2014-03-27 2.154 789,919 +5,756 0.03% 1,701,756
2014-03-27 2014-03-25 2.259 784,163 -5,756 0.03% 1,771,099
2014-03-26 2014-03-24 2.293 789,919 +11,512 0.03% 1,811,547
2014-03-25 2014-03-21 2.415 778,407 +17,267 0.03% 1,879,813
2014-03-21 2014-03-19 2.537 761,140 +5,756 0.03% 1,930,681
2014-03-20 2014-03-18 2.571 755,384 -6,907 0.03% 1,942,328
2014-03-14 2014-03-12 2.745 762,291 -13,814 0.03% 2,092,526
2014-03-11 2014-03-07 2.849 776,105 -23,023 0.03% 2,211,349
2014-03-10 2014-03-06 2.797 799,128 +9,209 0.03% 2,235,297
2014-03-07 2014-03-05 2.676 789,919 -5,756 0.03% 2,113,471
2014-03-04 2014-02-28 2.693 795,675 -11,512 0.03% 2,142,695
2014-02-28 2014-02-26 2.623 807,187 -11,511 0.03% 2,117,601
2014-02-27 2014-02-25 2.537 818,698 +17,267 0.03% 2,076,680
2014-02-26 2014-02-24 2.676 801,431 -25,325 0.03% 2,144,272
2014-02-24 2014-02-20 2.693 826,756 -6,907 0.03% 2,226,394
2014-02-21 2014-02-19 2.728 833,663 +5,755 0.03% 2,273,962
2014-02-20 2014-02-18 2.676 827,908 -44,895 0.03% 2,215,113
2014-02-19 2014-02-17 2.693 872,803 +5,756 0.03% 2,350,396
2014-02-17 2014-02-13 2.797 867,047 +46,046 0.03% 2,425,278
2014-02-12 2014-02-10 2.676 821,001 -230,232 0.03% 2,196,633
2014-02-11 2014-02-07 2.745 1,051,233 +17,267 0.04% 2,885,686
2014-02-07 2014-02-05 2.797 1,033,966 +5,756 0.04% 2,892,179
2014-02-06 2014-02-04 2.919 1,028,210 +17,268 0.04% 3,001,125
2014-02-04 2014-01-28 3.058 1,010,942 -6,907 0.04% 3,091,234
2014-01-27 2014-01-23 3.040 1,017,849 +23,023 0.04% 3,094,671
2014-01-24 2014-01-22 3.145 994,826 +88,639 0.04% 3,128,374
2014-01-22 2014-01-20 2.954 906,187 -5,755 0.03% 2,676,454
2014-01-21 2014-01-17 2.988 911,942 -12,663 0.03% 2,725,139
2014-01-20 2014-01-16 2.919 924,605 +8,058 0.03% 2,698,724
2014-01-17 2014-01-15 2.936 916,547 -11,512 0.03% 2,691,129
2014-01-16 2014-01-14 2.867 928,059 +11,512 0.03% 2,660,434
2014-01-14 2014-01-10 3.006 916,547 +21,872 0.03% 2,754,824
2014-01-13 2014-01-09 3.110 894,675 +11,512 0.03% 2,782,347
2014-01-10 2014-01-08 3.162 883,163 +34,535 0.03% 2,792,578
2014-01-08 2014-01-06 3.145 848,628 +5,755 0.03% 2,668,634
2014-01-06 2014-01-02 3.284 842,873 +11,512 0.03% 2,767,687
2013-12-27 2013-12-20 3.006 831,361 +14,965 0.03% 2,498,784
2013-12-18 2013-12-16 3.214 816,396 +10,361 0.03% 2,624,011
2013-12-17 2013-12-13 3.284 806,035 -57,559 0.03% 2,646,724
2013-12-16 2013-12-12 3.179 863,594 +62,163 0.03% 2,745,704
2013-12-13 2013-12-11 2.936 801,431 -5,756 0.03% 2,353,130
2013-12-12 2013-12-10 2.797 807,187 +11,512 0.03% 2,257,839
2013-12-06 2013-12-04 3.023 795,675 +5,756 0.03% 2,405,348
2013-12-05 2013-12-03 3.058 789,919 +5,756 0.03% 2,415,395
2013-12-04 2013-12-02 3.197 784,163 -17,268 0.03% 2,506,786
2013-11-29 2013-11-27 3.127 801,431 +57,558 0.03% 2,506,292
2013-11-28 2013-11-26 3.145 743,873 -5,755 0.03% 2,339,216
2013-11-27 2013-11-25 3.127 749,628 +23,023 0.03% 2,344,290
2013-11-26 2013-11-22 3.127 726,605 -17,268 0.03% 2,272,291
2013-11-25 2013-11-21 3.179 743,873 +17,268 0.03% 2,365,064
2013-11-22 2013-11-20 3.249 726,605 -23,023 0.03% 2,360,658
2013-11-21 2013-11-19 3.249 749,628 +17,267 0.03% 2,435,457
2013-11-19 2013-11-15 3.318 732,361 +57,558 0.03% 2,430,254
2013-11-15 2013-11-13 3.232 674,803 +11,512 0.02% 2,180,635
2013-11-13 2013-11-11 3.492 663,291 +17,267 0.02% 2,316,291
2013-11-12 2013-11-08 3.475 646,024 +29,931 0.02% 2,244,769
2013-11-11 2013-11-07 3.562 616,093 +5,755 0.02% 2,194,286
2013-11-08 2013-11-06 3.527 610,338 +6,907 0.02% 2,152,581
2013-11-07 2013-11-05 3.562 603,431 +11,512 0.02% 2,149,188
2013-11-06 2013-11-04 3.509 591,919 +17,267 0.02% 2,077,336
2013-11-05 2013-11-01 3.527 574,652 +44,896 0.02% 2,026,721
2013-11-04 2013-10-31 3.996 529,756 -11,512 0.02% 2,116,882
2013-11-01 2013-10-30 3.857 541,268 +79,430 0.02% 2,087,653
2013-10-31 2013-10-29 4.170 461,838 +28,780 0.08% 1,925,723
2013-10-25 2013-10-23 4.465 433,058 -9,210 0.07% 1,933,625
2013-10-18 2013-10-16 4.778 442,268 -48,349 0.07% 2,113,057
2013-10-16 2013-10-11 4.656 490,617 +5,756 0.08% 2,284,391
2013-10-15 2013-10-10 4.760 484,861 -4,604 0.08% 2,308,133
2013-10-11 2013-10-09 4.743 489,465 +5,755 0.08% 2,321,546
2013-10-02 2013-09-27 4.882 483,710 +5,756 0.08% 2,361,481
2013-09-27 2013-09-25 4.952 477,954 -5,756 0.08% 2,366,595
2013-09-26 2013-09-24 5.212 483,710 +24,175 0.08% 2,521,154
2013-09-23 2013-09-18 5.073 459,535 -5,756 0.07% 2,331,280
2013-09-19 2013-09-17 5.247 465,291 +4,605 0.08% 2,441,319
2013-09-18 2013-09-16 5.195 460,686 +6,907 0.07% 2,393,146
2013-09-17 2013-09-13 5.403 453,779 -4,605 0.07% 2,451,872
2013-09-16 2013-09-12 5.386 458,384 -19,570 0.07% 2,468,790
2013-09-13 2013-09-11 5.108 477,954 +5,756 0.08% 2,441,330
2013-09-12 2013-09-10 5.056 472,198 +11,512 0.08% 2,387,317
2013-08-27 2013-08-23 5.160 460,686 -5,756 0.07% 2,377,139
2013-08-26 2013-08-22 5.091 466,442 +5,756 0.08% 2,374,424
2013-08-23 2013-08-21 5.038 460,686 +86,337 0.07% 2,321,112
2013-08-21 2013-08-19 5.368 374,349 +6,907 0.06% 2,009,686
2013-08-20 2013-08-16 5.421 367,442 +3,453 0.06% 1,991,757
2013-08-19 2013-08-15 5.386 363,989 +8,058 0.06% 1,960,392
2013-08-15 2013-08-12 5.681 355,931 -12,662 0.06% 2,022,118
2013-08-09 2013-08-07 5.646 368,593 -9,210 0.06% 2,081,246
2013-08-08 2013-08-06 5.507 377,803 -11,511 0.06% 2,080,739
2013-08-07 2013-08-05 5.560 389,314 +8,058 0.06% 2,164,427
2013-08-06 2013-08-02 5.212 381,256 -5,756 0.06% 1,987,151
2013-08-01 2013-07-30 4.952 387,012 -11,512 0.06% 1,916,295
2013-07-30 2013-07-26 4.882 398,524 +5,756 0.06% 1,945,601
2013-07-25 2013-07-23 4.535 392,768 -88,639 0.06% 1,781,023
2013-07-23 2013-07-19 4.517 481,407 +5,755 0.08% 2,174,597
2013-07-16 2013-07-12 4.691 475,652 -23,023 0.08% 2,231,239
2013-07-12 2013-07-10 4.621 498,675 +9,210 0.08% 2,304,582
2013-07-11 2013-07-09 4.691 489,465 -11,512 0.08% 2,296,035
2013-07-09 2013-07-05 4.830 500,977 +6,907 0.08% 2,419,667
2013-07-08 2013-07-04 4.482 494,070 -3,454 0.08% 2,214,630
2013-07-03 2013-06-28 4.882 497,524 +18,419 0.08% 2,428,921
2013-07-02 2013-06-27 4.813 479,105 +11,512 0.08% 2,305,704
2013-06-28 2013-06-26 4.865 467,593 -14,965 0.08% 2,274,673
2013-06-27 2013-06-25 4.656 482,558 -17,268 0.08% 2,246,867
2013-06-26 2013-06-24 4.847 499,826 +10,361 0.08% 2,422,792
2013-06-25 2013-06-21 5.316 489,465 +10,360 0.08% 2,602,173
2013-06-24 2013-06-20 5.542 479,105 -11,512 0.08% 2,655,305
2013-06-21 2013-06-19 5.177 490,617 -17,267 0.08% 2,540,106
2013-06-20 2013-06-18 5.195 507,884 +17,267 0.08% 2,638,328
2013-06-19 2013-06-17 5.247 490,617 -17,267 0.08% 2,574,202
2013-06-18 2013-06-14 5.229 507,884 -23,023 0.08% 2,655,975
2013-06-17 2013-06-13 4.969 530,907 -28,779 0.09% 2,638,016
2013-06-10 2013-06-06 5.612 559,686 -11,512 0.09% 3,140,798
2013-06-07 2013-06-05 5.646 571,198 +5,756 0.09% 3,225,248
2013-06-06 2013-06-04 5.716 565,442 +11,511 0.09% 3,232,042
2013-06-04 2013-05-31 6.029 553,931 +52,954 0.09% 3,339,475
2013-06-03 2013-05-30 5.751 500,977 -11,512 0.08% 2,880,970
2013-05-31 2013-05-29 5.681 512,489 +11,512 0.08% 2,911,557
2013-05-30 2013-05-28 5.612 500,977 -28,779 0.08% 2,811,340
2013-05-29 2013-05-27 4.778 529,756 +51,802 0.09% 2,531,055
2013-05-27 2013-05-23 4.517 477,954 -11,511 0.08% 2,158,999
2013-05-23 2013-05-21 4.587 489,465 +11,511 0.08% 2,245,012
2013-05-22 2013-05-20 4.535 477,954 +57,558 0.08% 2,167,303
2013-05-21 2013-05-16 4.413 420,396 -40,290 0.07% 1,855,177
2013-05-20 2013-05-15 4.587 460,686 +2,302 0.07% 2,113,012
2013-05-15 2013-05-13 3.979 458,384 -4,605 0.07% 1,823,719
2013-05-13 2013-05-09 3.979 462,989 +14,965 0.08% 1,842,041
2013-05-10 2013-05-08 3.926 448,024 -14,965 0.07% 1,759,149
2013-05-08 2013-05-06 3.944 462,989 -23,023 0.08% 1,825,953
2013-05-07 2013-05-03 4.065 486,012 +57,558 0.08% 1,975,859
2013-05-06 2013-05-02 3.857 428,454 -46,046 0.07% 1,652,533
2013-05-03 2013-04-30 4.118 474,500 +46,046 0.08% 1,953,789
2013-05-02 2013-04-29 4.222 428,454 +33,384 0.07% 1,808,854
2013-04-30 2013-04-26 4.343 395,070 -4,605 0.06% 1,715,960
2013-04-29 2013-04-25 4.535 399,675 -67,918 0.06% 1,812,343
2013-04-24 2013-04-22 5.038 467,593 +8,058 0.08% 2,355,912
2013-04-23 2013-04-19 4.882 459,535 +5,756 0.07% 2,243,458
2013-04-19 2013-04-17 4.847 453,779 +11,511 0.07% 2,199,589
2013-04-17 2013-04-15 4.674 442,268 +11,512 0.07% 2,066,954
2013-04-16 2013-04-12 4.396 430,756 -11,512 0.07% 1,893,411
2013-04-09 2013-04-05 4.118 442,268 -11,511 0.07% 1,821,071
2013-03-28 2013-03-26 4.552 453,779 +11,511 0.07% 2,065,564
2013-03-26 2013-03-22 3.822 442,268 +11,512 0.07% 1,690,446
2013-03-25 2013-03-21 3.857 430,756 -34,535 0.07% 1,661,412
2013-03-22 2013-03-20 3.840 465,291 +34,535 0.08% 1,786,528
2013-03-21 2013-03-19 3.787 430,756 +17,267 0.07% 1,631,477
2013-03-07 2013-03-05 4.396 413,489 -5,756 0.07% 1,817,513
2013-03-06 2013-03-04 4.204 419,245 -63,313 0.07% 1,762,691
2013-03-04 2013-02-28 4.448 482,558 +39,139 0.08% 2,146,261
2013-03-01 2013-02-27 4.152 443,419 -20,721 0.07% 1,841,218
2013-02-28 2013-02-26 4.135 464,140 -12,663 0.08% 1,919,194
2013-02-27 2013-02-25 4.552 476,803 -5,755 0.08% 2,170,368
2013-02-26 2013-02-22 4.535 482,558 +34,534 0.08% 2,188,180
2013-02-25 2013-02-21 4.691 448,024 -28,779 0.07% 2,101,639
2013-02-22 2013-02-20 4.865 476,803 +28,779 0.08% 2,319,477
2013-02-18 2013-02-14 4.969 448,024 -74,825 0.07% 2,226,180
2013-02-14 2013-02-07 4.865 522,849 +72,523 0.09% 2,543,474
2013-02-08 2013-02-06 4.969 450,326 -51,802 0.07% 2,237,619
2013-02-07 2013-02-05 4.952 502,128 +5,756 0.08% 2,486,293
2013-02-06 2013-02-04 4.899 496,372 -57,559 0.08% 2,431,921
2013-02-05 2013-02-01 4.865 553,931 +28,779 0.09% 2,694,677
2013-01-31 2013-01-29 4.517 525,152 +57,559 0.09% 2,372,201
2013-01-30 2013-01-28 4.708 467,593 -63,314 0.08% 2,201,559
2013-01-29 2013-01-25 4.813 530,907 +21,872 0.09% 2,555,002
2013-01-28 2013-01-24 5.056 509,035 +34,535 0.08% 2,573,556
2013-01-24 2013-01-22 4.795 474,500 +63,314 0.08% 2,275,298
2013-01-23 2013-01-21 3.944 411,186 +23,023 0.07% 1,621,650
2013-01-22 2013-01-18 3.614 388,163 -36,837 0.06% 1,402,718
2013-01-21 2013-01-17 3.683 425,000 +25,325 0.07% 1,565,373
2013-01-18 2013-01-16 3.579 399,675 -28,779 0.06% 1,430,432
2013-01-17 2013-01-15 3.475 428,454 +28,779 0.07% 1,488,769
2013-01-14 2013-01-10 3.457 399,675 -40,290 0.06% 1,381,825
2013-01-11 2013-01-09 3.701 439,965 +86,337 0.07% 1,628,136
2013-01-08 2013-01-04 2.954 353,628 -46,047 0.06% 1,044,452
2013-01-07 2013-01-03 3.023 399,675 +40,291 0.06% 1,208,229
2012-12-28 2012-12-24 2.780 359,384 -1,151 0.06% 999,014
2012-12-04 2012-11-30 2.797 360,535 +5,756 0.06% 1,008,478
2012-10-25 2012-10-22 2.710 354,779 -11,512 0.06% 961,558
2012-10-12 2012-10-10 2.762 366,291 -17,267 0.06% 1,011,851
2012-10-11 2012-10-09 2.728 383,558 +3,453 0.06% 1,046,222
2012-10-10 2012-10-08 2.780 380,105 +17,268 0.06% 1,056,615
2012-10-04 2012-09-28 2.797 362,837 -11,512 0.06% 1,014,917
2012-10-03 2012-09-27 2.710 374,349 -17,268 0.06% 1,014,599
2012-09-27 2012-09-25 2.797 391,617 +2,303 0.06% 1,095,419
2012-09-26 2012-09-24 2.780 389,314 +5,756 0.06% 1,082,214
2012-09-25 2012-09-21 2.815 383,558 -17,268 0.06% 1,079,541
2012-09-24 2012-09-20 3.006 400,826 +17,268 0.07% 1,204,745
2012-09-21 2012-09-19 3.127 383,558 -11,512 0.06% 1,199,490
2012-09-20 2012-09-18 3.214 395,070 +12,663 0.06% 1,269,810
2012-09-17 2012-09-13 2.658 382,407 -6,907 0.06% 1,016,507
2012-09-14 2012-09-12 2.728 389,314 -108,210 0.06% 1,061,922
2012-09-13 2012-09-11 2.832 497,524 +23,024 0.08% 1,408,947
2012-09-12 2012-09-10 2.606 474,500 +67,918 0.08% 1,236,575
2012-09-06 2012-09-04 2.015 406,582 -5,756 0.07% 819,406
2012-08-23 2012-08-21 2.067 412,338 -5,755 0.07% 852,498
2012-08-22 2012-08-20 1.998 418,093 +6,907 0.07% 835,341
2012-08-17 2012-08-15 2.067 411,186 -28,779 0.07% 850,116
2012-08-16 2012-08-14 2.154 439,965 -11,512 0.07% 947,835
2012-08-15 2012-08-13 2.224 451,477 +17,267 0.07% 1,004,011
2012-08-14 2012-08-10 2.102 434,210 +5,756 0.07% 912,805
2012-08-13 2012-08-09 2.067 428,454 +28,779 0.07% 885,817
2012-08-07 2012-08-03 1.824 399,675 -29,930 0.06% 729,104
2012-08-01 2012-07-30 1.859 429,605 -17,267 0.07% 798,631
2012-07-30 2012-07-26 1.772 446,872 +1,151 0.07% 791,911
2012-07-23 2012-07-19 1.842 445,721 +28,779 0.07% 820,847
2012-07-20 2012-07-18 1.824 416,942 +17,267 0.07% 760,603
2012-07-13 2012-07-11 1.998 399,675 +5,756 0.06% 798,542
2012-06-25 2012-06-21 2.206 393,919 -17,267 0.06% 869,168
2012-06-20 2012-06-18 2.259 411,186 +36,837 0.07% 928,698
2012-06-11 2012-06-07 2.259 374,349 -40,291 0.06% 845,499
2012-06-07 2012-06-05 2.137 414,640 +11,512 0.07% 886,073
2012-06-06 2012-06-04 2.345 403,128 -33,384 0.07% 945,518
2012-06-05 2012-06-01 2.415 436,512 +21,872 0.07% 1,054,154
2012-05-30 2012-05-28 2.015 414,640 +6,907 0.07% 835,646
2012-05-28 2012-05-24 2.050 407,733 +63,314 0.07% 835,893
2012-05-21 2012-05-17 2.467 344,419 -74,826 0.06% 849,706
2012-05-18 2012-05-16 2.450 419,245 -17,267 0.07% 1,027,023
2012-05-17 2012-05-15 2.450 436,512 -27,628 0.07% 1,069,322
2012-05-16 2012-05-14 2.415 464,140 +90,942 0.08% 1,120,874
2012-05-15 2012-05-11 2.206 373,198 -24,174 0.06% 823,448
2012-05-14 2012-05-10 2.206 397,372 +12,662 0.06% 876,787
2012-05-11 2012-05-09 2.067 384,710 +28,779 0.06% 795,378
2012-05-09 2012-05-07 1.651 355,931 +94,396 0.06% 587,466
2012-05-08 2012-05-04 1.616 261,535 +19,570 0.04% 422,577
2012-05-07 2012-05-03 1.616 241,965 -23,024 0.04% 390,957
2012-05-04 2012-05-02 1.807 264,989 +103,605 0.04% 478,800
2012-05-03 2012-04-30 1.216 161,384 +23,023 0.03% 196,269
2011-11-03 2011-11-01 1.164 138,361 -5,755 0.02% 161,058
2011-10-24 2011-10-20 1.216 144,116 +5,755 0.02% 175,268
2011-08-26 2011-08-24 1.477 138,361 -11,511 0.02% 204,327
2011-08-16 2011-08-12 1.598 149,872 +11,511 0.02% 239,553
2011-08-04 2011-08-02 1.633 138,361 -24,174 0.02% 225,962
2011-08-03 2011-08-01 1.703 162,535 -12,663 0.03% 276,736
2011-08-02 2011-07-29 1.703 175,198 -3,453 0.03% 298,297
2011-07-28 2011-07-26 1.685 178,651 -11,512 0.03% 301,072
2011-07-27 2011-07-25 1.668 190,163 -34,535 0.03% 317,169
2011-07-26 2011-07-22 1.651 224,698 +28,779 0.04% 370,865
2011-05-06 2011-05-04 1.737 195,919 -11,511 0.03% 340,384
2011-04-15 2011-04-13 1.755 207,430 -11,512 0.03% 363,987
2011-04-13 2011-04-11 1.755 218,942 -5,756 0.04% 384,188
2011-04-11 2011-04-07 1.772 224,698 +17,268 0.04% 398,192
2011-04-08 2011-04-06 1.772 207,430 +11,511 0.03% 367,591
2011-03-30 2011-03-28 1.737 195,919 -5,756 0.03% 340,384
2011-03-25 2011-03-23 1.807 201,675 +5,756 0.03% 364,400
2011-03-24 2011-03-22 1.755 195,919 -5,756 0.03% 343,788
2011-03-22 2011-03-18 1.789 201,675 -17,267 0.03% 360,896
2011-03-18 2011-03-16 1.772 218,942 -5,756 0.04% 387,992
2011-03-10 2011-03-08 1.894 224,698 +11,512 0.04% 425,519
2011-03-09 2011-03-07 1.998 213,186 +17,267 0.03% 425,941
2011-01-21 2011-01-19 2.102 195,919 +11,512 0.03% 411,865
2011-01-18 2011-01-14 2.259 184,407 +24,174 0.03% 416,499
2011-01-12 2011-01-10 2.345 160,233 +16,117 0.03% 375,819
2011-01-06 2011-01-04 2.571 144,116 +5,755 0.02% 370,567
2010-12-21 2010-12-17 2.380 138,361 +138,361 0.02% 329,327
2010-12-20 2010-12-16 2.450 0 -1,418,141
2010-12-07 2010-12-03 0.898 1,418,141 +1,276,327 0.23% 1,273,359
2010-12-06 2010-12-02 0.869 141,814 -303,621 0.23% 123,255
2010-12-02 2010-11-30 0.938 445,435 +10,425 0.24% 417,906
2010-11-12 2010-11-10 0.950 435,010 -29,883 0.24% 413,133
2010-11-11 2010-11-09 0.950 464,893 -17,374 0.25% 441,513
2010-11-10 2010-11-08 0.679 482,267 -86,869 0.26% 327,549
2010-07-22 2010-07-20 0.570 569,136 -86,868 0.31% 324,308
2010-05-04 2010-04-30 0.725 656,004 -34,748 0.36% 475,756
2010-05-03 2010-04-29 0.737 690,752 +34,748 0.38% 508,908
2010-04-21 2010-04-19 0.731 656,004 +34,747 0.36% 479,532
2010-04-19 2010-04-15 0.858 621,257 -62,545 0.34% 532,800
2010-04-13 2010-04-09 0.679 683,802 +104,242 0.37% 464,429
2010-04-08 2010-04-01 0.696 579,560 +27,798 0.32% 403,637
2010-03-25 2010-03-23 0.714 551,762 +86,869 0.30% 393,804
2010-03-10 2010-03-08 0.748 464,893 -7,992 0.25% 347,859
2010-02-24 2010-02-22 0.754 472,885 +13,899 0.26% 356,561
2010-02-18 2010-02-12 0.944 458,986 -27,798 0.25% 433,262
2010-02-17 2010-02-11 0.921 486,784 +11,467 0.26% 448,294
2010-02-01 2010-01-28 0.748 475,317 -136,905 0.26% 355,659
2010-01-18 2010-01-14 0.973 612,222 +45,171 0.33% 595,529
2010-01-15 2010-01-13 0.898 567,051 +171,653 0.31% 509,159
2010-01-13 2010-01-11 1.002 395,398 -34,748 0.22% 395,996
2009-12-16 2009-12-14 0.863 430,146 +34,748 0.23% 371,376
2009-11-17 2009-11-13 0.766 395,398 -69,495 0.22% 302,687
2009-11-11 2009-11-09 0.668 464,893 +69,495 0.25% 310,397
2009-10-23 2009-10-21 0.863 395,398 -34,748 0.22% 341,376
2009-10-21 2009-10-19 0.898 430,146 +34,748 0.23% 386,231
2009-10-15 2009-10-13 1.071 395,398 -6,950 0.22% 423,306
2009-10-09 2009-10-07 1.076 402,348 +13,899 0.22% 433,062
2009-09-15 2009-09-11 1.088 388,449 +17,374 0.21% 422,574
2009-08-07 2009-08-05 1.117 371,075 +17,374 0.20% 414,353
2009-08-04 2009-07-31 1.157 353,701 +17,373 0.19% 409,203
2009-08-03 2009-07-30 1.168 336,328 -34,747 0.18% 392,976
2009-07-31 2009-07-29 1.157 371,075 +17,374 0.20% 429,304
2009-07-29 2009-07-27 1.226 353,701 +17,373 0.19% 433,634
2009-07-22 2009-07-20 0.990 336,328 -35,442 0.18% 332,965
2009-07-20 2009-07-16 1.151 371,770 +35,442 0.20% 427,968
2009-07-16 2009-07-14 1.134 336,328 +12,162 0.18% 381,361
2009-07-15 2009-07-13 0.812 324,166 +6,950 0.18% 263,083
2009-05-22 2009-05-20 0.650 317,216 +52,121 0.17% 206,320
2009-01-16 2009-01-14 0.432 265,095 -40,655 0.14% 114,438
2009-01-13 2009-01-09 0.472 305,750 +695 0.17% 144,307
2009-01-12 2009-01-08 0.495 305,055 +5,560 0.17% 151,002
2009-01-09 2009-01-07 0.512 299,495 +30,925 0.16% 153,422
2009-01-08 2009-01-06 0.530 268,570 +3,475 0.15% 142,217
2008-12-29 2008-12-22 0.455 265,095 +10,771 0.14% 120,541
2008-10-16 2008-10-14 0.391 254,324 -5,212 0.14% 99,541
2008-10-14 2008-10-10 0.426 259,536 -33,705 0.14% 110,544
2008-09-12 2008-09-10 0.829 293,241 -15,984 0.16% 243,049
2008-07-21 2008-07-17 1.209 309,225 +16,332 0.17% 373,767
2008-07-15 2008-07-11 1.151 292,893 +21,196 0.16% 337,168
2008-06-18 2008-06-16 1.353 271,697 +2,779 0.15% 367,502
2008-06-11 2008-06-06 1.640 268,918 +5,213 0.15% 441,135
2008-06-06 2008-06-04 1.698 263,705 -5,213 0.14% 447,762
2008-05-20 2008-05-16 1.727 268,918 -8,686 0.15% 464,353
2008-05-15 2008-05-13 1.640 277,604 +13,899 0.15% 455,384
2008-05-09 2008-05-07 1.928 263,705 -8,687 0.14% 508,476
2008-05-08 2008-05-06 1.871 272,392 +8,687 0.15% 509,548
2008-05-06 2008-05-02 1.899 263,705 +12,856 0.14% 500,886
2008-04-23 2008-04-21 1.813 250,849 -1,737 0.14% 454,810
2008-04-08 2008-04-03 1.871 252,586 +8,687 0.14% 472,498
2008-04-03 2008-04-01 1.899 243,899 -11,120 0.13% 463,267
2008-04-01 2008-03-28 1.957 255,019 -7,296 0.14% 499,067
2008-03-31 2008-03-27 2.187 262,315 +15,983 0.14% 573,738
2008-03-26 2008-03-20 1.871 246,332 -19,806 0.13% 460,799
2008-03-25 2008-03-19 2.072 266,138 +57,334 0.14% 551,463
2008-03-19 2008-03-17 2.187 208,804 -8,687 0.11% 456,698
2008-03-18 2008-03-14 2.417 217,491 +5,212 0.12% 525,772
2008-03-14 2008-03-12 2.849 212,279 +8,687 0.12% 604,810
2008-03-13 2008-03-11 3.108 203,592 -128,913 0.11% 632,793
2008-03-12 2008-03-10 2.648 332,505 +26,060 0.18% 880,365
2008-03-11 2008-03-07 2.734 306,445 -58,028 0.17% 837,825
2008-03-10 2008-03-06 3.626 364,473 +28,493 0.20% 1,321,639
2008-03-07 2008-03-05 2.101 335,980 +1,737 0.18% 705,851
2008-03-05 2008-03-03 2.533 334,243 -5,212 0.18% 846,490
2008-02-27 2008-02-25 2.360 339,455 +5,212 0.18% 801,075
2008-02-26 2008-02-22 2.561 334,243 +1,738 0.18% 856,109
2008-02-20 2008-02-18 2.676 332,505 +20,501 0.18% 889,935
2008-01-30 2008-01-28 1.928 312,004 -33,010 0.17% 601,606
2008-01-29 2008-01-25 1.871 345,014 +1,737 0.19% 645,397
2008-01-28 2008-01-24 2.043 343,277 +25,366 0.19% 701,423
2008-01-24 2008-01-22 2.533 317,911 +5,212 0.17% 805,129
2008-01-23 2008-01-21 3.511 312,699 -12,162 0.17% 1,097,901
2008-01-22 2008-01-18 2.619 324,861 -26,061 0.18% 850,777
2008-01-21 2008-01-17 1.928 350,922 -9,381 0.19% 676,647
2007-09-28 2007-09-25 1.525 360,303 -8,687 0.22% 549,567
2007-09-27 2007-09-24 1.554 368,990 +8,687 0.22% 573,437
2007-09-25 2007-09-21 1.525 360,303 +9,381 0.22% 549,567
2007-09-19 2007-09-17 1.528 350,922 -26,928 0.21% 536,303
2007-09-18 2007-09-14 1.556 377,850 +14,396 0.22% 587,956
2007-09-17 2007-09-13 1.584 363,454 -16,195 0.21% 575,654
2007-09-14 2007-09-12 1.834 379,649 +1,799 0.22% 696,247
2007-09-12 2007-09-10 1.723 377,850 -1,799 0.22% 650,951
2007-09-07 2007-09-05 1.328 379,649 +8,997 0.22% 504,251
2007-09-05 2007-09-03 1.306 370,652 +8,997 0.22% 484,062
2007-08-21 2007-08-17 1.223 361,655 +17,994 0.21% 442,165
2007-08-08 2007-08-06 1.528 343,661 +17,994 0.20% 525,206
2007-08-07 2007-08-03 1.667 325,667 -3,239 0.19% 542,953
2007-08-06 2007-08-02 1.612 328,906 -17,994 0.19% 530,074
2007-08-03 2007-08-01 1.723 346,900 +19,794 0.20% 597,631
2007-08-02 2007-07-31 1.917 327,106 -21,593 0.19% 627,155
2007-08-01 2007-07-30 1.667 348,699 +10,796 0.20% 581,352
2007-07-31 2007-07-27 1.751 337,903 -32,389 0.20% 591,520
2007-07-30 2007-07-26 1.945 370,292 -1,800 0.22% 720,244
2007-07-26 2007-07-24 1.973 372,092 +147,553 0.22% 734,084
2007-07-25 2007-07-23 1.973 224,539 -23,393 0.13% 442,983
2007-07-24 2007-07-20 2.028 247,932 +17,995 0.14% 502,913
2007-07-20 2007-07-18 2.028 229,937 +14,395 0.13% 466,411
2007-07-04 2007-06-29 2.056 215,542 +8,997 0.13% 443,201
2007-07-03 2007-06-28 2.223 206,545 +8,997 0.12% 459,136
2007-06-26 2007-06-22 1.973 197,548 0.12% 389,734

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top