History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,540,600 +0 0.03% 431,368
2025-10-13 2025-10-09 0.290 1,540,600 +0 0.03% 446,774
2025-10-10 2025-10-08 0.280 1,540,600 +0 0.03% 431,368
2025-10-09 2025-10-06 0.285 1,540,600 +0 0.03% 439,071
2025-10-08 2025-10-03 0.280 1,540,600 +0 0.03% 431,368
2025-10-06 2025-10-02 0.280 1,540,600 +0 0.03% 431,368
2025-10-03 2025-09-30 0.285 1,540,600 +0 0.03% 439,071
2025-10-02 2025-09-29 0.280 1,540,600 +0 0.03% 431,368
2025-09-30 2025-09-26 0.285 1,540,600 +0 0.03% 439,071
2025-09-29 2025-09-25 0.285 1,540,600 +0 0.03% 439,071
2025-09-26 2025-09-24 0.285 1,540,600 +0 0.03% 439,071
2025-09-25 2025-09-23 0.280 1,540,600 +0 0.03% 431,368
2025-09-24 2025-09-22 0.295 1,540,600 +0 0.03% 454,477
2025-09-23 2025-09-19 0.295 1,540,600 +0 0.03% 454,477
2025-09-22 2025-09-18 0.295 1,540,600 +0 0.03% 454,477
2025-09-19 2025-09-17 0.305 1,540,600 +0 0.03% 469,883
2025-09-18 2025-09-16 0.305 1,540,600 +0 0.03% 469,883
2025-09-17 2025-09-15 0.305 1,540,600 +0 0.03% 469,883
2025-09-16 2025-09-12 0.310 1,540,600 +0 0.03% 477,586
2025-09-15 2025-09-11 0.310 1,540,600 +0 0.03% 477,586
2025-09-12 2025-09-10 0.315 1,540,600 +0 0.03% 485,289
2025-09-11 2025-09-09 0.305 1,540,600 +0 0.03% 469,883
2025-09-10 2025-09-08 0.300 1,540,600 +0 0.03% 462,180
2025-09-09 2025-09-05 0.300 1,540,600 +0 0.03% 462,180
2025-09-08 2025-09-04 0.290 1,540,600 +0 0.03% 446,774
2025-09-05 2025-09-03 0.295 1,540,600 +0 0.03% 454,477
2025-09-04 2025-09-02 0.300 1,540,600 +0 0.03% 462,180
2025-09-03 2025-09-01 0.300 1,540,600 +0 0.03% 462,180
2025-09-02 2025-08-29 0.305 1,540,600 +0 0.03% 469,883
2025-09-01 2025-08-28 0.305 1,540,600 +0 0.03% 469,883
2025-08-29 2025-08-27 0.305 1,540,600 +0 0.03% 469,883
2025-08-28 2025-08-26 0.305 1,540,600 +0 0.03% 469,883
2025-08-27 2025-08-25 0.315 1,540,600 +0 0.03% 485,289
2025-08-26 2025-08-22 0.300 1,540,600 +0 0.03% 462,180
2025-08-25 2025-08-21 0.310 1,540,600 +0 0.03% 477,586
2025-08-22 2025-08-20 0.315 1,540,600 -50,000 0.03% 485,289
2025-08-20 2025-08-18 0.315 1,590,600 +50,000 0.03% 501,039
2025-08-11 2025-08-07 0.300 1,540,600 -1,100,000 0.03% 462,180
2025-07-18 2025-07-16 0.270 2,640,600 +300,000 0.05% 712,962
2025-07-04 2025-07-02 0.235 2,340,600 +130,000 0.05% 550,041
2025-06-27 2025-06-25 0.223 2,210,600 -20,000 0.05% 492,964
2025-01-02 2024-12-27 0.265 2,230,600 -400,000 0.05% 591,109
2024-11-18 2024-11-14 0.280 2,630,600 +1,090,000 0.05% 736,568
2024-11-14 2024-11-12 0.280 1,540,600 +10,000 0.03% 431,368
2024-08-29 2024-08-27 0.233 1,530,600 -40,000 0.03% 356,630
2024-07-08 2024-07-04 0.308 1,570,600 +64,990 0.03% 483,327
2023-10-10 2023-10-06 0.376 1,505,610 -3,834 0.03% 565,416
2023-09-11 2023-09-06 0.443 1,509,444 -191,724 0.03% 669,205
2023-09-07 2023-09-05 0.428 1,701,168 -162,966 0.04% 727,586
2023-09-06 2023-09-04 0.428 1,864,134 +354,690 0.04% 797,286
2023-05-30 2023-05-25 0.503 1,509,444 +100,629 0.03% 759,182
2023-02-16 2023-02-14 0.637 1,408,815 +3,579 0.03% 897,522
2022-12-21 2022-12-19 0.648 1,405,236 +71,577 0.03% 910,948
2022-12-19 2022-12-15 0.648 1,333,659 -178,942 0.03% 864,548
2022-12-13 2022-12-09 0.693 1,512,601 +178,942 0.03% 1,048,172
2022-07-04 2022-06-29 0.760 1,333,659 -35,788 0.03% 1,013,608
2022-05-30 2022-05-26 0.899 1,369,447 +109,556 0.03% 1,231,135
2022-01-28 2022-01-26 0.984 1,259,891 +16,462 0.03% 1,239,786
2021-09-02 2021-08-31 1.239 1,243,429 -16,462 0.03% 1,540,812
2021-08-27 2021-08-25 1.239 1,259,891 +164,627 0.03% 1,561,212
2021-08-03 2021-07-30 1.227 1,095,264 -164,627 0.03% 1,343,906
2021-07-15 2021-07-13 1.349 1,259,891 -8,232 0.03% 1,698,965
2021-07-14 2021-07-12 1.361 1,268,123 +8,232 0.03% 1,725,472
2021-06-21 2021-06-17 1.361 1,259,891 -24,694 0.03% 1,714,271
2021-06-16 2021-06-11 1.349 1,284,585 -24,695 0.03% 1,732,265
2021-05-28 2021-05-26 1.486 1,309,280 +78,333 0.03% 1,945,594
2021-05-25 2021-05-21 1.486 1,230,947 -35,598 0.03% 1,829,191
2021-03-02 2021-02-26 1.499 1,266,545 -600,538 0.03% 1,898,455
2021-03-01 2021-02-25 1.525 1,867,083 -38,694 0.05% 2,846,868
2021-01-29 2021-01-27 1.473 1,905,777 -38,694 0.05% 2,807,364
2021-01-28 2021-01-26 1.473 1,944,471 -6,192 0.05% 2,864,363
2021-01-27 2021-01-25 1.473 1,950,663 -9,286 0.05% 2,873,485
2020-12-08 2020-12-04 1.538 1,959,949 -23,217 0.05% 3,013,794
2020-11-04 2020-11-02 1.434 1,983,166 -3,095 0.05% 2,844,486
2020-09-08 2020-09-04 1.551 1,986,261 -3,096 0.05% 3,079,919
2020-08-25 2020-08-21 1.628 1,989,357 -1,548 0.05% 3,238,956
2020-08-24 2020-08-20 1.641 1,990,905 -6,191 0.05% 3,267,202
2020-08-21 2020-08-19 1.667 1,997,096 +6,191 0.05% 3,328,974
2020-08-07 2020-08-05 1.654 1,990,905 +38,695 0.05% 3,292,928
2020-07-30 2020-07-28 1.615 1,952,210 -15,478 0.05% 3,153,249
2020-07-22 2020-07-20 1.757 1,967,688 +3,095 0.05% 3,457,936
2020-06-09 2020-06-05 1.551 1,964,593 -1,547 0.05% 3,046,321
2020-05-26 2020-05-22 1.370 1,966,140 -38,695 0.05% 2,693,036
2020-05-22 2020-05-20 1.859 2,004,835 +221,006 0.05% 3,726,796
2020-05-12 2020-05-08 1.859 1,783,829 +2,754 0.05% 3,315,967
2020-05-08 2020-05-06 1.830 1,781,075 +34,429 0.05% 3,259,116
2020-04-08 2020-04-06 1.844 1,746,646 +20,657 0.05% 3,221,482
2020-04-02 2020-03-31 1.757 1,725,989 +22,035 0.05% 3,032,986
2020-03-02 2020-02-27 1.714 1,703,954 +1,377 0.05% 2,920,027
2020-02-03 2020-01-30 1.670 1,702,577 -205,196 0.05% 2,843,490
2020-01-23 2020-01-21 1.873 1,907,773 +33,051 0.06% 3,574,073
2020-01-20 2020-01-16 1.946 1,874,722 -13,771 0.06% 3,648,285
2020-01-14 2020-01-10 1.888 1,888,493 +34,429 0.06% 3,565,380
2020-01-10 2020-01-08 1.888 1,854,064 -34,429 0.05% 3,500,379
2020-01-09 2020-01-07 1.932 1,888,493 +27,543 0.06% 3,647,658
2019-12-16 2019-12-12 1.699 1,860,950 -20,657 0.06% 3,162,042
2019-12-13 2019-12-11 1.699 1,881,607 +20,657 0.06% 3,197,141
2019-12-03 2019-11-29 1.641 1,860,950 -34,429 0.06% 3,053,938
2019-11-25 2019-11-21 1.612 1,895,379 -6,886 0.06% 3,055,386
2019-09-20 2019-09-18 1.597 1,902,265 +34,429 0.06% 3,038,860
2019-09-17 2019-09-13 1.627 1,867,836 -20,657 0.06% 3,038,112
2019-09-16 2019-09-12 1.583 1,888,493 +20,657 0.06% 2,989,434
2019-09-11 2019-09-09 1.554 1,867,836 -13,771 0.06% 2,902,482
2019-09-03 2019-08-30 1.481 1,881,607 -34,429 0.06% 2,787,251
2019-08-21 2019-08-19 1.583 1,916,036 -22,035 0.06% 3,033,034
2019-08-19 2019-08-15 1.510 1,938,071 -46,823 0.06% 2,927,184
2019-08-01 2019-07-30 1.641 1,984,894 +27,543 0.06% 3,257,338
2019-07-17 2019-07-15 1.714 1,957,351 +13,772 0.06% 3,354,268
2019-07-08 2019-07-04 1.757 1,943,579 +27,543 0.06% 3,415,345
2019-07-05 2019-07-03 1.728 1,916,036 +34,429 0.06% 3,311,294
2019-06-24 2019-06-20 1.656 1,881,607 -34,429 0.06% 3,115,163
2019-06-21 2019-06-19 1.627 1,916,036 -20,658 0.06% 3,116,512
2019-06-20 2019-06-18 1.612 1,936,694 +20,658 0.06% 3,121,987
2019-06-12 2019-06-10 1.670 1,916,036 -20,658 0.06% 3,199,990
2019-05-30 2019-05-28 1.568 1,936,694 +13,772 0.06% 3,037,609
2019-05-29 2019-05-27 1.583 1,922,922 +13,771 0.06% 3,043,934
2019-05-07 2019-05-03 2.146 1,909,151 +113,135 0.06% 4,096,681
2019-04-30 2019-04-26 2.115 1,796,016 +32,389 0.06% 3,798,463
2019-04-25 2019-04-23 2.130 1,763,627 +12,955 0.06% 3,757,188
2019-04-24 2019-04-18 2.161 1,750,672 +32,389 0.06% 3,783,641
2019-04-12 2019-04-10 2.223 1,718,283 +12,956 0.05% 3,819,744
2019-04-09 2019-04-04 2.161 1,705,327 +64,777 0.05% 3,685,639
2019-04-03 2019-04-01 2.161 1,640,550 -64,777 0.05% 3,545,640
2019-03-22 2019-03-20 2.069 1,705,327 -64,778 0.05% 3,527,683
2019-03-20 2019-03-18 1.961 1,770,105 +64,778 0.06% 3,470,403
2019-03-06 2019-03-04 1.945 1,705,327 +64,777 0.05% 3,317,075
2019-02-18 2019-02-14 1.991 1,640,550 -19,433 0.05% 3,267,054
2019-02-15 2019-02-13 1.991 1,659,983 -14,251 0.05% 3,305,753
2019-02-14 2019-02-12 1.976 1,674,234 -10,365 0.05% 3,308,287
2019-02-13 2019-02-11 1.991 1,684,599 +19,434 0.05% 3,354,775
2019-02-11 2019-02-04 1.976 1,665,165 -20,729 0.05% 3,290,367
2019-01-21 2019-01-17 1.914 1,685,894 +45,344 0.05% 3,227,224
2018-12-14 2018-12-12 1.667 1,640,550 -12,956 0.05% 2,735,208
2018-11-15 2018-11-13 1.667 1,653,506 +12,956 0.05% 2,756,809
2018-11-06 2018-11-02 1.636 1,640,550 -12,956 0.05% 2,684,556
2018-11-01 2018-10-30 1.528 1,653,506 +12,956 0.05% 2,527,075
2018-05-29 2018-05-25 2.393 1,640,550 +12,955 0.05% 3,925,530
2018-05-17 2018-05-15 2.393 1,627,595 -6,477 0.05% 3,894,531
2018-05-08 2018-05-04 2.681 1,634,072 +100,249 0.05% 4,380,585
2018-04-26 2018-04-24 2.730 1,533,823 -20,673 0.05% 4,187,517
2018-04-17 2018-04-13 2.829 1,554,496 -36,482 0.05% 4,397,353
2018-04-04 2018-03-29 2.714 1,590,978 -9,728 0.05% 4,317,391
2018-03-26 2018-03-22 2.664 1,600,706 -24,321 0.05% 4,264,812
2018-03-23 2018-03-21 2.697 1,625,027 -18,241 0.05% 4,383,063
2018-03-21 2018-03-19 2.582 1,643,268 +18,241 0.06% 4,243,081
2018-03-13 2018-03-09 2.451 1,625,027 -10,945 0.05% 3,982,173
2018-03-06 2018-03-02 2.451 1,635,972 -1,216 0.05% 4,008,994
2018-03-05 2018-03-01 2.451 1,637,188 -19,457 0.05% 4,011,974
2018-02-09 2018-02-07 2.319 1,656,645 -91,205 0.06% 3,841,686
2018-02-08 2018-02-06 2.368 1,747,850 -30,402 0.06% 4,139,424
2018-02-07 2018-02-05 2.500 1,778,252 -12,160 0.06% 4,445,393
2018-02-05 2018-02-01 2.533 1,790,412 -12,161 0.06% 4,534,683
2018-02-01 2018-01-30 2.566 1,802,573 +36,482 0.06% 4,624,776
2018-01-30 2018-01-26 2.697 1,766,091 +30,402 0.06% 4,763,544
2018-01-26 2018-01-24 2.697 1,735,689 -24,322 0.06% 4,681,543
2018-01-24 2018-01-22 2.664 1,760,011 -12,160 0.06% 4,689,253
2018-01-23 2018-01-19 2.599 1,772,171 +18,241 0.06% 4,605,067
2018-01-15 2018-01-11 2.533 1,753,930 -19,457 0.06% 4,442,283
2018-01-10 2018-01-08 2.681 1,773,387 +6,080 0.06% 4,754,057
2018-01-09 2018-01-05 2.599 1,767,307 +9,729 0.06% 4,592,428
2018-01-08 2018-01-04 2.533 1,757,578 -21,890 0.06% 4,451,523
2018-01-05 2018-01-03 2.483 1,779,468 +21,890 0.06% 4,419,167
2017-12-22 2017-12-20 2.368 1,757,578 -6,081 0.06% 4,162,463
2017-12-01 2017-11-29 2.368 1,763,659 +12,161 0.06% 4,176,864
2017-11-30 2017-11-28 2.319 1,751,498 -18,241 0.06% 4,061,646
2017-11-23 2017-11-21 2.483 1,769,739 -24,321 0.06% 4,395,006
2017-11-22 2017-11-20 2.418 1,794,060 +48,642 0.06% 4,337,381
2017-11-14 2017-11-10 2.335 1,745,418 -12,160 0.06% 4,076,252
2017-11-13 2017-11-09 2.352 1,757,578 -6,081 0.06% 4,133,557
2017-11-08 2017-11-06 2.352 1,763,659 +6,081 0.06% 4,147,858
2017-11-06 2017-11-02 2.434 1,757,578 -10,945 0.06% 4,278,087
2017-10-27 2017-10-25 2.500 1,768,523 -36,482 0.06% 4,421,072
2017-10-25 2017-10-23 2.418 1,805,005 -12,161 0.06% 4,363,842
2017-10-24 2017-10-20 2.483 1,817,166 +6,081 0.06% 4,512,787
2017-10-23 2017-10-19 2.434 1,811,085 -10,945 0.06% 4,408,327
2017-10-19 2017-10-17 2.516 1,822,030 +23,105 0.06% 4,584,798
2017-10-18 2017-10-16 2.549 1,798,925 +6,081 0.06% 4,585,831
2017-10-16 2017-10-12 2.516 1,792,844 -36,482 0.06% 4,511,357
2017-10-13 2017-10-11 2.516 1,829,326 -2,432 0.06% 4,603,157
2017-10-12 2017-10-10 2.599 1,831,758 -6,081 0.06% 4,759,907
2017-10-11 2017-10-09 2.631 1,837,839 -15,809 0.06% 4,836,161
2017-10-10 2017-10-06 2.664 1,853,648 +6,081 0.06% 4,938,733
2017-10-06 2017-10-03 2.599 1,847,567 +36,482 0.06% 4,800,987
2017-09-27 2017-09-25 2.599 1,811,085 -36,482 0.06% 4,706,187
2017-09-26 2017-09-22 2.944 1,847,567 +9,728 0.06% 5,439,093
2017-09-25 2017-09-21 3.075 1,837,839 +36,482 0.06% 5,652,263
2017-09-22 2017-09-20 3.059 1,801,357 -20,673 0.06% 5,510,437
2017-09-21 2017-09-19 2.960 1,822,030 +2,432 0.06% 5,393,880
2017-09-20 2017-09-18 2.845 1,819,598 +72,964 0.06% 5,177,199
2017-09-19 2017-09-15 2.779 1,746,634 +6,080 0.06% 4,854,694
2017-09-12 2017-09-08 2.714 1,740,554 -42,562 0.06% 4,723,291
2017-09-11 2017-09-07 2.796 1,783,116 +2,432 0.06% 4,985,420
2017-09-08 2017-09-06 2.599 1,780,684 -182,409 0.06% 4,627,189
2017-09-07 2017-09-05 2.566 1,963,093 +55,331 0.07% 5,036,615
2017-09-05 2017-09-01 2.599 1,907,762 +6,080 0.06% 4,957,407
2017-09-04 2017-08-31 2.582 1,901,682 -15,809 0.06% 4,910,332
2017-09-01 2017-08-30 2.599 1,917,491 +34,050 0.06% 4,982,688
2017-08-31 2017-08-29 2.451 1,883,441 -60,803 0.06% 4,615,424
2017-08-29 2017-08-25 2.483 1,944,244 +60,803 0.07% 4,828,375
2017-08-28 2017-08-24 2.516 1,883,441 -42,562 0.06% 4,739,328
2017-08-25 2017-08-22 2.582 1,926,003 +6,080 0.06% 4,973,131
2017-08-24 2017-08-21 2.467 1,919,923 +30,401 0.06% 4,736,400
2017-08-21 2017-08-17 2.467 1,889,522 -2,432 0.06% 4,661,401
2017-08-11 2017-08-09 2.599 1,891,954 -66,883 0.06% 4,916,329
2017-08-10 2017-08-08 2.615 1,958,837 +42,562 0.07% 5,122,343
2017-08-08 2017-08-04 2.599 1,916,275 +4,864 0.06% 4,979,528
2017-08-04 2017-08-02 2.697 1,911,411 -36,482 0.06% 5,155,505
2017-08-02 2017-07-31 2.747 1,947,893 -38,914 0.07% 5,350,013
2017-08-01 2017-07-28 2.747 1,986,807 -12,160 0.07% 5,456,893
2017-07-28 2017-07-26 2.763 1,998,967 +12,160 0.07% 5,523,167
2017-07-27 2017-07-25 2.714 1,986,807 -6,080 0.07% 5,391,541
2017-07-26 2017-07-24 2.763 1,992,887 -36,482 0.07% 5,506,368
2017-07-25 2017-07-21 2.763 2,029,369 -30,402 0.07% 5,607,168
2017-07-24 2017-07-20 2.862 2,059,771 +85,125 0.07% 5,894,425
2017-07-21 2017-07-19 2.763 1,974,646 +7,296 0.07% 5,455,968
2017-07-20 2017-07-18 2.714 1,967,350 +9,729 0.07% 5,338,741
2017-07-19 2017-07-17 2.714 1,957,621 -8,513 0.07% 5,312,340
2017-07-18 2017-07-14 2.648 1,966,134 +6,081 0.07% 5,206,097
2017-07-17 2017-07-13 2.681 1,960,053 -18,241 0.07% 5,254,467
2017-07-14 2017-07-12 2.714 1,978,294 +18,241 0.07% 5,368,439
2017-07-13 2017-07-11 2.763 1,960,053 +51,074 0.07% 5,415,647
2017-07-12 2017-07-10 2.796 1,908,979 -15,808 0.06% 5,337,321
2017-07-10 2017-07-06 2.631 1,924,787 -30,402 0.06% 5,064,959
2017-07-07 2017-07-05 2.599 1,955,189 -2,432 0.07% 5,080,648
2017-07-06 2017-07-04 2.599 1,957,621 +6,080 0.07% 5,086,968
2017-07-05 2017-07-03 2.714 1,951,541 -91,205 0.07% 5,295,841
2017-07-04 2017-06-30 2.615 2,042,746 -12,160 0.07% 5,341,765
2017-07-03 2017-06-29 2.582 2,054,906 +42,562 0.07% 5,305,971
2017-06-28 2017-06-26 2.533 2,012,344 +30,402 0.07% 5,096,784
2017-06-26 2017-06-22 2.467 1,981,942 +12,160 0.07% 4,889,399
2017-06-23 2017-06-21 2.467 1,969,782 -44,119 0.07% 4,859,401
2017-06-21 2017-06-19 2.500 2,013,901 +18,241 0.07% 5,034,484
2017-06-19 2017-06-15 2.451 1,995,660 +18,241 0.07% 4,890,419
2017-06-15 2017-06-13 2.516 1,977,419 -6,080 0.07% 4,975,806
2017-06-14 2017-06-12 2.483 1,983,499 -60,803 0.07% 4,925,862
2017-06-13 2017-06-09 2.549 2,044,302 +30,401 0.07% 5,211,347
2017-06-09 2017-06-07 2.664 2,013,901 -30,401 0.07% 5,365,700
2017-06-08 2017-06-06 2.664 2,044,302 +12,160 0.07% 5,446,699
2017-06-07 2017-06-05 2.631 2,032,142 +18,241 0.07% 5,347,457
2017-06-06 2017-06-02 2.631 2,013,901 -12,160 0.07% 5,299,457
2017-06-05 2017-06-01 2.648 2,026,061 -6,081 0.07% 5,364,777
2017-06-02 2017-05-31 2.648 2,032,142 +48,643 0.07% 5,380,879
2017-06-01 2017-05-29 2.730 1,983,499 +6,080 0.07% 5,415,186
2017-05-31 2017-05-26 2.467 1,977,419 +17,025 0.07% 4,878,241
2017-05-29 2017-05-25 2.483 1,960,394 -6,080 0.07% 4,868,482
2017-05-26 2017-05-24 2.286 1,966,474 -2,432 0.07% 4,495,482
2017-05-25 2017-05-23 2.220 1,968,906 -29,186 0.07% 4,371,516
2017-05-24 2017-05-22 2.270 1,998,092 -12,160 0.07% 4,534,901
2017-05-23 2017-05-19 2.270 2,010,252 +32,833 0.07% 4,562,500
2017-05-22 2017-05-18 2.187 1,977,419 -24,321 0.07% 4,325,374
2017-05-19 2017-05-17 2.171 2,001,740 +24,321 0.07% 4,345,651
2017-05-18 2017-05-16 2.204 1,977,419 -24,321 0.07% 4,357,895
2017-05-11 2017-05-09 2.204 2,001,740 -36,482 0.07% 4,411,494
2017-05-09 2017-05-05 2.204 2,038,222 +60,803 0.07% 4,491,895
2017-05-08 2017-05-04 2.270 1,977,419 -12,160 0.07% 4,487,982
2017-05-05 2017-05-02 2.395 1,989,579 -6,081 0.07% 4,765,846
2017-05-04 2017-04-28 2.463 1,995,660 +57,805 0.07% 4,916,027
2017-04-27 2017-04-25 2.412 1,937,855 -11,772 0.07% 4,674,868
2017-04-26 2017-04-24 2.344 1,949,627 +17,659 0.07% 4,570,780
2017-04-25 2017-04-21 2.378 1,931,968 +17,658 0.07% 4,595,023
2017-04-24 2017-04-20 2.446 1,914,310 -52,976 0.07% 4,683,111
2017-04-21 2017-04-19 2.395 1,967,286 -11,773 0.07% 4,712,446
2017-04-20 2017-04-18 2.293 1,979,059 -153,043 0.07% 4,538,917
2017-04-19 2017-04-13 2.429 2,132,102 +141,271 0.07% 5,179,690
2017-04-18 2017-04-12 2.327 1,990,831 +22,368 0.07% 4,633,559
2017-04-13 2017-04-11 2.192 1,968,463 +17,659 0.07% 4,313,966
2017-04-03 2017-03-30 2.124 1,950,804 -84,763 0.07% 4,142,699
2017-03-31 2017-03-29 2.141 2,035,567 +11,773 0.07% 4,357,282
2017-03-29 2017-03-27 2.124 2,023,794 -349,645 0.07% 4,297,700
2017-03-28 2017-03-24 2.226 2,373,439 -141,270 0.08% 5,282,130
2017-03-27 2017-03-23 2.243 2,514,709 -8,241 0.09% 5,639,251
2017-03-24 2017-03-22 2.276 2,522,950 +100,067 0.09% 5,743,454
2017-03-23 2017-03-21 2.243 2,422,883 +96,534 0.08% 5,433,330
2017-03-22 2017-03-20 2.158 2,326,349 +37,673 0.08% 5,019,244
2017-03-21 2017-03-17 2.192 2,288,676 +24,722 0.08% 5,015,725
2017-03-20 2017-03-16 2.276 2,263,954 +41,204 0.08% 5,153,854
2017-03-17 2017-03-15 2.226 2,222,750 +72,990 0.08% 4,946,769
2017-03-16 2017-03-14 2.192 2,149,760 +206,019 0.07% 4,711,285
2017-03-15 2017-03-13 2.243 1,943,741 +52,977 0.07% 4,358,851
2017-03-13 2017-03-09 2.124 1,890,764 -11,773 0.07% 4,015,199
2017-03-10 2017-03-08 2.158 1,902,537 -279,009 0.07% 4,104,843
2017-03-08 2017-03-06 1.988 2,181,546 +353,176 0.08% 4,336,207
2017-03-06 2017-03-02 1.988 1,828,370 +17,659 0.06% 3,634,207
2017-03-02 2017-02-28 1.988 1,810,711 +29,431 0.06% 3,599,107
2017-02-27 2017-02-23 2.039 1,781,280 -11,772 0.06% 3,631,392
2017-02-24 2017-02-22 2.056 1,793,052 +11,772 0.06% 3,685,853
2017-02-17 2017-02-15 2.090 1,781,280 -5,886 0.06% 3,722,177
2017-02-16 2017-02-14 2.073 1,787,166 -23,545 0.06% 3,704,115
2017-02-15 2017-02-13 2.090 1,810,711 -11,773 0.06% 3,783,676
2017-02-14 2017-02-10 2.056 1,822,484 +5,887 0.06% 3,746,354
2017-02-13 2017-02-09 2.107 1,816,597 +153,043 0.06% 3,826,837
2017-02-07 2017-02-03 1.886 1,663,554 -5,887 0.06% 3,137,037
2017-01-25 2017-01-23 1.869 1,669,441 +1,658,846 0.06% 3,119,777
2016-04-28 2016-04-26 1.962 10,595 +46 0.00% 20,791
2015-06-23 2015-06-19 3.549 10,549 -11,721 0.00% 37,441
2015-06-22 2015-06-18 3.720 22,270 +11,721 0.00% 82,841
2015-04-28 2015-04-24 3.156 10,549 +55 0.00% 33,292
2015-01-09 2015-01-07 2.333 10,494 -5,831 0.00% 24,479
2015-01-07 2015-01-05 2.298 16,325 +5,831 0.00% 37,521
2014-09-23 2014-09-19 1.870 10,494 -9,329 0.00% 19,619
2014-08-14 2014-08-12 2.470 19,823 +6,996 0.00% 48,960
2014-05-14 2014-05-12 1.598 12,827 +164 0.00% 20,502
2014-04-07 2014-04-03 2.450 12,663 +2,303 0.00% 31,020
2013-12-18 2013-12-16 3.214 10,360 -32,233 0.00% 33,298
2013-11-14 2013-11-12 3.457 42,593 -5,756 0.00% 147,260
2013-11-11 2013-11-07 3.562 48,349 +2,302 0.00% 172,200
2013-11-07 2013-11-05 3.562 46,047 +3,454 0.00% 164,002
2013-11-05 2013-11-01 3.527 42,593 +32,233 0.00% 150,220
2013-08-06 2013-08-02 5.212 10,360 -29,931 0.00% 53,998
2013-08-05 2013-08-01 5.091 40,291 +20,721 0.01% 205,101
2013-08-02 2013-07-31 5.125 19,570 +9,210 0.00% 100,301
2013-08-01 2013-07-30 4.952 10,360 -19,570 0.00% 51,298
2013-07-31 2013-07-29 4.865 29,930 +19,570 0.00% 145,599
2013-06-27 2013-06-25 4.656 10,360 -606,664 0.00% 48,238
2013-06-26 2013-06-24 4.847 617,024 +2,303 0.10% 2,990,882
2013-06-25 2013-06-21 5.316 614,721 +115,116 0.10% 3,268,079
2013-06-24 2013-06-20 5.542 499,605 -86,337 0.08% 2,768,920
2013-06-21 2013-06-19 5.177 585,942 -28,779 0.10% 3,033,639
2013-06-20 2013-06-18 5.195 614,721 +86,337 0.10% 3,193,319
2013-06-19 2013-06-17 5.247 528,384 +6,907 0.09% 2,772,360
2013-06-14 2013-06-11 5.160 521,477 +177,279 0.08% 2,690,820
2013-06-13 2013-06-10 5.525 344,198 -92,093 0.06% 1,901,641
2013-06-11 2013-06-07 5.560 436,291 +23,023 0.07% 2,425,600
2013-06-07 2013-06-05 5.646 413,268 +57,559 0.07% 2,333,502
2013-06-05 2013-06-03 5.664 355,709 +36,837 0.06% 2,014,677
2013-06-04 2013-05-31 6.029 318,872 -36,837 0.05% 1,922,378
2013-06-03 2013-05-30 5.751 355,709 +345,349 0.06% 2,045,577
2013-05-31 2013-05-29 5.681 10,360 +10,360 0.00% 58,857
2013-05-30 2013-05-28 5.612 0 -51,802
2013-05-29 2013-05-27 4.778 51,802 +40,290 0.01% 247,498
2013-05-27 2013-05-23 4.517 11,512 -40,290 0.00% 52,002
2013-05-23 2013-05-21 4.587 51,802 -86,338 0.01% 237,598
2013-05-07 2013-05-03 4.065 138,140 +24,175 0.02% 561,602
2013-05-06 2013-05-02 3.857 113,965 +23,023 0.02% 439,559
2013-04-30 2013-04-26 4.343 90,942 +5,756 0.01% 395,000
2013-04-29 2013-04-25 4.535 85,186 +85,186 0.01% 386,280
2012-09-14 2012-09-12 2.728 0 -11,512
2012-09-12 2012-09-10 2.606 11,512 +11,512 0.00% 30,001
2012-05-24 2012-05-22 2.432 0 -5,756
2012-05-14 2012-05-10 2.206 5,756 -5,756 0.00% 12,700
2012-05-04 2012-05-02 1.807 11,512 +11,512 0.00% 20,801
2008-01-24 2008-01-22 2.533 0 -5,212
2008-01-23 2008-01-21 3.511 5,212 -2,780 0.00% 18,300
2007-09-19 2007-09-17 1.528 7,992 -285 0.00% 12,214
2007-09-12 2007-09-10 1.723 8,277 -17,995 0.00% 14,259
2007-08-29 2007-08-27 1.500 26,272 +17,995 0.02% 39,421
2007-07-04 2007-06-29 2.056 8,277 -7,198 0.00% 17,019
2007-07-03 2007-06-28 2.223 15,475 +7,198 0.01% 34,400
2007-06-26 2007-06-22 1.973 8,277 0.00% 16,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top