History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 -633
2023-05-30 2023-05-25 0.503 633 +42 0.00% 318
2023-03-23 2023-03-21 0.592 591 -1,789 0.00% 350
2023-03-22 2023-03-20 0.592 2,380 -1,199 0.00% 1,410
2023-03-20 2023-03-16 0.604 3,579 +3,579 0.00% 2,160
2022-11-25 2022-11-23 0.592 0 -1,610
2022-11-24 2022-11-22 0.592 1,610 +1,610 0.00% 954
2022-09-21 2022-09-19 0.637 0 -7,158
2022-09-16 2022-09-14 0.659 7,158 +7,158 0.00% 4,720
2022-09-06 2022-09-02 0.693 0 -1,789
2022-08-29 2022-08-25 0.682 1,789 +1,789 0.00% 1,220
2022-08-22 2022-08-18 0.704 0 -8,947
2022-08-19 2022-08-17 0.682 8,947 +8,947 0.00% 6,100
2022-08-05 2022-08-03 0.693 0 -10,737
2022-08-04 2022-08-02 0.693 10,737 -16,104 0.00% 7,440
2022-08-01 2022-07-28 0.715 26,841 +26,841 0.00% 19,200
2022-07-29 2022-07-27 0.738 0 -7,158
2022-07-28 2022-07-26 0.693 7,158 +7,158 0.00% 4,960
2022-07-20 2022-07-18 0.738 0 -21,473
2022-07-19 2022-07-15 0.704 21,473 +21,473 0.00% 15,120
2022-07-14 2022-07-12 0.760 0 -579,300
2022-07-06 2022-07-04 0.771 579,300 +562,605 0.01% 446,755
2022-06-28 2022-06-24 0.760 16,695 -1,199 0.00% 12,689
2022-06-23 2022-06-21 0.782 17,894 +17,894 0.00% 14,000
2022-06-22 2022-06-20 0.794 0 -19,684
2022-06-20 2022-06-16 0.771 19,684 -48,314 0.00% 15,180
2022-06-17 2022-06-15 0.782 67,998 -1,790 0.00% 53,200
2022-06-16 2022-06-14 0.782 69,788 -23,262 0.00% 54,600
2022-06-15 2022-06-13 0.771 93,050 -1,790 0.00% 71,760
2022-06-13 2022-06-09 0.782 94,840 +37,578 0.00% 74,200
2022-06-10 2022-06-08 0.805 57,262 -10,736 0.00% 46,080
2022-06-08 2022-06-06 0.782 67,998 +41,157 0.00% 53,200
2022-06-07 2022-06-02 0.771 26,841 +12,526 0.00% 20,700
2022-06-06 2022-06-01 0.782 14,315 +1,789 0.00% 11,200
2022-06-02 2022-05-31 0.760 12,526 +8,947 0.00% 9,520
2022-06-01 2022-05-30 0.771 3,579 +3,579 0.00% 2,760
2022-05-18 2022-05-16 0.899 0 -8,231
2022-05-16 2022-05-12 0.887 8,231 -1,647 0.00% 7,300
2022-05-12 2022-05-10 0.887 9,878 -23,047 0.00% 8,760
2022-05-10 2022-05-05 0.911 32,925 -946,327 0.00% 30,000
2022-05-06 2022-05-04 0.911 979,252 +23,048 0.02% 892,245
2022-05-04 2022-04-29 0.911 956,204 +9,878 0.02% 871,245
2022-04-29 2022-04-27 0.887 946,326 +921,089 0.02% 839,252
2022-04-27 2022-04-25 0.887 25,237 -52,681 0.00% 22,381
2022-04-26 2022-04-22 0.923 77,918 -80,667 0.00% 71,942
2022-04-21 2022-04-19 0.948 158,585 -24,694 0.00% 150,275
2022-04-19 2022-04-13 0.923 183,279 -24,694 0.00% 169,221
2022-04-14 2022-04-12 0.911 207,973 -60,912 0.01% 189,495
2022-04-11 2022-04-07 0.911 268,885 -11,524 0.01% 244,995
2022-04-08 2022-04-06 0.923 280,409 +132,245 0.01% 258,901
2022-04-07 2022-04-04 0.911 148,164 +125,116 0.00% 135,000
2022-04-04 2022-03-31 0.887 23,048 -1,646 0.00% 20,440
2022-04-01 2022-03-30 0.911 24,694 +8,231 0.00% 22,500
2022-03-28 2022-03-24 0.935 16,463 +1,647 0.00% 15,400
2022-03-25 2022-03-23 0.935 14,816 +1,646 0.00% 13,860
2022-03-24 2022-03-22 0.923 13,170 +8,231 0.00% 12,160
2022-03-23 2022-03-21 0.935 4,939 -3,292 0.00% 4,620
2022-03-22 2022-03-18 0.935 8,231 +1,646 0.00% 7,700
2022-03-21 2022-03-17 0.960 6,585 +1,646 0.00% 6,320
2022-03-18 2022-03-16 0.887 4,939 +4,939 0.00% 4,380
2022-03-17 2022-03-15 0.814 0 -3,293
2022-03-11 2022-03-09 0.935 3,293 -4,938 0.00% 3,080
2022-03-10 2022-03-08 0.935 8,231 -1,647 0.00% 7,700
2022-03-08 2022-03-04 0.935 9,878 -1,646 0.00% 9,240
2022-03-04 2022-03-02 0.923 11,524 -1,646 0.00% 10,640
2022-03-02 2022-02-28 0.948 13,170 -1,646 0.00% 12,480
2022-02-24 2022-02-22 0.996 14,816 -3,293 0.00% 14,760
2022-02-22 2022-02-18 1.045 18,109 +1,646 0.00% 18,920
2022-02-21 2022-02-17 1.008 16,463 +4,939 0.00% 16,600
2022-02-17 2022-02-15 1.008 11,524 +11,524 0.00% 11,620
2022-02-16 2022-02-14 1.033 0 -949,619
2022-02-15 2022-02-11 1.045 949,619 -1,037,151 0.02% 992,148
2022-02-14 2022-02-10 1.045 1,986,770 +3,293 0.05% 2,075,748
2022-02-08 2022-02-04 0.984 1,983,477 +937,008 0.05% 1,951,825
2022-02-07 2022-01-31 0.984 1,046,469 +1,033,859 0.03% 1,029,769
2022-01-14 2022-01-12 0.935 12,610 -1,098,063 0.00% 11,796
2022-01-12 2022-01-10 0.935 1,110,673 +1,646 0.03% 1,038,976
2022-01-06 2022-01-04 0.887 1,109,027 +1,096,417 0.03% 983,544
2022-01-04 2021-12-31 0.899 12,610 -4,939 0.00% 11,336
2022-01-03 2021-12-29 0.875 17,549 +3,292 0.00% 15,350
2021-11-16 2021-11-12 1.045 14,257 +1,647 0.00% 14,896
2021-11-03 2021-11-01 1.033 12,610 -894,749 0.00% 13,022
2021-10-29 2021-10-27 1.069 907,359 -3,292 0.02% 970,042
2021-10-27 2021-10-25 1.069 910,651 +3,292 0.02% 973,561
2021-10-26 2021-10-22 1.081 907,359 +894,749 0.02% 981,065
2021-10-25 2021-10-21 1.093 12,610 -24,695 0.00% 13,788
2021-10-22 2021-10-20 1.069 37,305 -14,816 0.00% 39,882
2021-10-21 2021-10-19 1.069 52,121 -1,646 0.00% 55,722
2021-10-20 2021-10-18 1.069 53,767 -21,402 0.00% 57,481
2021-10-19 2021-10-15 1.057 75,169 -1,646 0.00% 79,449
2021-10-15 2021-10-11 1.081 76,815 -3,293 0.00% 83,055
2021-10-12 2021-10-08 1.093 80,108 +51,035 0.00% 87,588
2021-10-06 2021-10-04 1.081 29,073 +6,585 0.00% 31,435
2021-09-30 2021-09-28 1.033 22,488 -27,987 0.00% 23,222
2021-09-29 2021-09-27 1.020 50,475 -24,694 0.00% 51,509
2021-09-28 2021-09-24 1.069 75,169 -816,007 0.00% 80,362
2021-09-27 2021-09-23 1.069 891,176 +11,524 0.02% 952,741
2021-09-24 2021-09-21 1.045 879,652 -14,817 0.02% 919,047
2021-09-23 2021-09-20 1.033 894,469 +62,559 0.02% 923,661
2021-09-20 2021-09-16 1.130 831,910 +822,032 0.02% 939,914
2021-09-13 2021-09-09 1.203 9,878 -4,938 0.00% 11,880
2021-09-10 2021-09-08 1.203 14,816 -3,293 0.00% 17,819
2021-09-07 2021-09-03 1.227 18,109 -13,170 0.00% 22,220
2021-08-19 2021-08-17 1.251 31,279 -13,170 0.00% 39,140
2021-08-18 2021-08-16 1.263 44,449 +13,170 0.00% 56,160
2021-08-10 2021-08-06 1.215 31,279 -29,633 0.00% 38,000
2021-08-06 2021-08-04 1.215 60,912 +3,293 0.00% 74,000
2021-08-05 2021-08-03 1.251 57,619 -52,681 0.00% 72,099
2021-08-04 2021-08-02 1.227 110,300 -51,035 0.00% 135,340
2021-08-03 2021-07-30 1.227 161,335 -62,558 0.00% 197,961
2021-08-02 2021-07-29 1.227 223,893 -9,878 0.01% 274,720
2021-07-30 2021-07-28 1.203 233,771 -59,265 0.01% 281,161
2021-07-29 2021-07-27 1.203 293,036 -138,287 0.01% 352,440
2021-07-28 2021-07-26 1.239 431,323 -59,266 0.01% 534,480
2021-07-27 2021-07-23 1.312 490,589 -95,484 0.01% 643,680
2021-07-26 2021-07-22 1.324 586,073 -52,680 0.01% 776,081
2021-07-23 2021-07-21 1.324 638,753 -131,702 0.02% 845,840
2021-07-22 2021-07-20 1.312 770,455 -985,013 0.02% 1,010,880
2021-07-21 2021-07-19 1.324 1,755,468 -146,519 0.04% 2,324,599
2021-07-20 2021-07-16 1.336 1,901,987 -47,741 0.05% 2,541,727
2021-07-19 2021-07-15 1.336 1,949,728 -26,341 0.05% 2,605,525
2021-07-16 2021-07-14 1.349 1,976,069 +14,817 0.05% 2,664,733
2021-07-15 2021-07-13 1.349 1,961,252 -47,742 0.05% 2,644,752
2021-07-14 2021-07-12 1.361 2,008,994 +777,040 0.05% 2,733,539
2021-07-13 2021-07-09 1.324 1,231,954 -148,165 0.03% 1,631,359
2021-07-12 2021-07-08 1.349 1,380,119 -138,286 0.03% 1,861,093
2021-07-08 2021-07-06 1.349 1,518,405 -21,402 0.04% 2,047,572
2021-07-07 2021-07-05 1.324 1,539,807 -36,218 0.04% 2,039,020
2021-07-06 2021-07-02 1.312 1,576,025 +29,633 0.04% 2,067,833
2021-07-05 2021-06-30 1.324 1,546,392 -79,021 0.04% 2,047,739
2021-07-02 2021-06-29 1.336 1,625,413 -6,585 0.04% 2,172,126
2021-06-30 2021-06-28 1.349 1,631,998 -21,402 0.04% 2,200,752
2021-06-29 2021-06-25 1.336 1,653,400 +6,585 0.04% 2,209,527
2021-06-25 2021-06-23 1.361 1,646,815 -32,925 0.04% 2,240,740
2021-06-24 2021-06-22 1.361 1,679,740 -39,510 0.04% 2,285,539
2021-06-23 2021-06-21 1.336 1,719,250 -24,695 0.04% 2,297,525
2021-06-22 2021-06-18 1.349 1,743,945 -46,095 0.04% 2,351,713
2021-06-15 2021-06-10 1.361 1,790,040 +24,694 0.04% 2,435,619
2021-06-10 2021-06-08 1.349 1,765,346 -3,293 0.04% 2,380,573
2021-06-09 2021-06-07 1.349 1,768,639 -3,292 0.04% 2,385,013
2021-06-08 2021-06-04 1.349 1,771,931 +32,925 0.04% 2,389,452
2021-06-07 2021-06-03 1.373 1,739,006 -1,646 0.04% 2,387,306
2021-06-04 2021-06-02 1.373 1,740,652 +18,109 0.04% 2,389,566
2021-06-02 2021-05-31 1.349 1,722,543 +24,694 0.04% 2,322,853
2021-06-01 2021-05-28 1.361 1,697,849 +3,293 0.04% 2,310,179
2021-05-31 2021-05-27 1.512 1,694,556 +1,500,823 0.04% 2,561,908
2021-05-28 2021-05-26 1.486 193,733 +13,138 0.00% 287,888
2021-05-27 2021-05-25 1.473 180,595 +9,287 0.00% 266,031
2021-05-26 2021-05-24 1.499 171,308 -15,787 0.00% 256,778
2021-05-25 2021-05-21 1.486 187,095 +1,548 0.00% 278,024
2021-05-24 2021-05-20 1.499 185,547 -1,548 0.00% 278,121
2021-05-21 2021-05-18 1.512 187,095 -24,765 0.00% 282,859
2021-05-20 2021-05-17 1.486 211,860 -21,669 0.01% 314,825
2021-05-18 2021-05-14 1.460 233,529 -9,286 0.01% 340,990
2021-05-17 2021-05-13 1.460 242,815 -51,077 0.01% 354,549
2021-05-14 2021-05-12 1.486 293,892 -35,599 0.01% 436,724
2021-05-12 2021-05-10 1.512 329,491 -34,051 0.01% 498,140
2021-05-11 2021-05-07 1.486 363,542 -47,981 0.01% 540,224
2021-05-10 2021-05-06 1.499 411,523 +20,121 0.01% 616,842
2021-05-07 2021-05-05 1.473 391,402 -1,263,527 0.01% 576,567
2021-05-06 2021-05-04 1.486 1,654,929 +1,558,611 0.04% 2,459,229
2021-05-03 2021-04-29 1.473 96,318 -37,147 0.00% 141,884
2021-04-30 2021-04-28 1.473 133,465 -47,981 0.00% 196,605
2021-04-29 2021-04-27 1.486 181,446 -17,025 0.00% 269,629
2021-04-28 2021-04-26 1.486 198,471 -10,835 0.01% 294,928
2021-04-27 2021-04-23 1.486 209,306 -3,095 0.01% 311,029
2021-04-26 2021-04-22 1.512 212,401 -18,574 0.01% 321,118
2021-04-23 2021-04-21 1.512 230,975 -43,337 0.01% 349,199
2021-04-22 2021-04-20 1.499 274,312 -21,669 0.01% 411,173
2021-04-21 2021-04-19 1.499 295,981 -23,217 0.01% 443,653
2021-04-20 2021-04-16 1.486 319,198 -27,860 0.01% 474,329
2021-04-19 2021-04-15 1.499 347,058 -27,860 0.01% 520,214
2021-04-16 2021-04-14 1.499 374,918 -26,312 0.01% 561,974
2021-04-15 2021-04-13 1.473 401,230 -72,746 0.01% 591,044
2021-04-14 2021-04-12 1.486 473,976 -20,121 0.01% 704,330
2021-04-13 2021-04-09 1.486 494,097 +88,224 0.01% 734,230
2021-04-12 2021-04-08 1.486 405,873 +18,573 0.01% 603,128
2021-04-09 2021-04-07 1.486 387,300 +9,287 0.01% 575,529
2021-04-07 2021-03-31 1.473 378,013 +18,573 0.01% 556,844
2021-04-01 2021-03-30 1.486 359,440 -49,529 0.01% 534,129
2021-03-30 2021-03-26 1.460 408,969 -61,911 0.01% 597,160
2021-03-29 2021-03-25 1.473 470,880 -3,096 0.01% 693,644
2021-03-26 2021-03-24 1.473 473,976 -47,981 0.01% 698,205
2021-03-25 2021-03-23 1.499 521,957 -20,121 0.01% 782,374
2021-03-24 2021-03-22 1.512 542,078 +4,644 0.01% 819,539
2021-03-23 2021-03-19 1.512 537,434 -57,268 0.01% 812,518
2021-03-22 2021-03-18 1.538 594,702 +65,006 0.02% 914,467
2021-03-19 2021-03-17 1.525 529,696 +32,504 0.01% 807,664
2021-03-18 2021-03-16 1.538 497,192 +157,873 0.01% 764,527
2021-03-17 2021-03-15 1.512 339,319 +83,580 0.01% 512,998
2021-03-16 2021-03-12 1.512 255,739 +137,752 0.01% 386,638
2021-03-15 2021-03-11 1.486 117,987 +26,312 0.00% 175,329
2021-03-12 2021-03-10 1.486 91,675 +4,644 0.00% 136,229
2021-03-11 2021-03-09 1.486 87,031 -84,586 0.00% 129,328
2021-03-10 2021-03-08 1.512 171,617 +1,547 0.00% 259,459
2021-03-09 2021-03-05 1.486 170,070 -132,257 0.00% 252,724
2021-03-08 2021-03-04 1.512 302,327 +157,873 0.01% 457,072
2021-03-04 2021-03-02 1.486 144,454 -35,599 0.00% 214,659
2021-03-02 2021-02-26 1.499 180,053 +6,191 0.00% 269,886
2021-03-01 2021-02-25 1.525 173,862 +20,121 0.00% 265,099
2021-02-26 2021-02-24 1.499 153,741 -123,822 0.00% 230,446
2021-02-24 2021-02-22 1.486 277,563 +58,816 0.01% 412,459
2021-02-18 2021-02-16 1.460 218,747 -1,548 0.01% 319,405
2021-02-17 2021-02-11 1.460 220,295 +43,338 0.01% 321,666
2021-02-16 2021-02-09 1.460 176,957 +6,191 0.00% 258,385
2021-02-10 2021-02-08 1.447 170,766 -3,096 0.00% 247,139
2021-02-09 2021-02-05 1.460 173,862 -10,834 0.00% 253,866
2021-02-08 2021-02-04 1.447 184,696 -3,096 0.00% 267,299
2021-02-05 2021-02-03 1.460 187,792 +86,676 0.00% 274,206
2021-02-04 2021-02-02 1.447 101,116 +41,790 0.00% 146,339
2021-02-03 2021-02-01 1.460 59,326 -1,548 0.00% 86,625
2021-02-01 2021-01-28 1.460 60,874 -54,172 0.00% 88,886
2021-01-29 2021-01-27 1.473 115,046 -272,409 0.00% 169,472
2021-01-28 2021-01-26 1.473 387,455 -191,924 0.01% 570,753
2021-01-27 2021-01-25 1.473 579,379 -95,962 0.02% 853,472
2021-01-26 2021-01-22 1.499 675,341 -7,739 0.02% 1,012,285
2021-01-25 2021-01-21 1.525 683,080 +114,535 0.02% 1,041,539
2021-01-22 2021-01-20 1.564 568,545 +4,644 0.01% 888,939
2021-01-21 2021-01-19 1.564 563,901 +199,663 0.01% 881,678
2021-01-20 2021-01-18 1.525 364,238 +38,694 0.01% 555,378
2021-01-19 2021-01-15 1.499 325,544 +21,669 0.01% 487,966
2021-01-18 2021-01-14 1.525 303,875 +49,529 0.01% 463,339
2021-01-15 2021-01-13 1.512 254,346 -4,643 0.01% 384,532
2021-01-14 2021-01-12 1.499 258,989 +55,720 0.01% 388,205
2021-01-13 2021-01-11 1.486 203,269 +26,312 0.01% 302,058
2021-01-12 2021-01-08 1.499 176,957 -7,739 0.00% 265,245
2021-01-11 2021-01-07 1.486 184,696 -6,191 0.00% 274,459
2021-01-08 2021-01-06 1.473 190,887 -445,760 0.01% 281,192
2021-01-07 2021-01-05 1.473 636,647 -106,796 0.02% 937,833
2021-01-06 2021-01-04 1.499 743,443 -63,459 0.02% 1,114,365
2021-01-05 2020-12-31 1.473 806,902 -7,739 0.02% 1,188,632
2021-01-04 2020-12-29 1.473 814,641 +12,382 0.02% 1,200,032
2020-12-29 2020-12-24 1.473 802,259 -4,643 0.02% 1,181,792
2020-12-28 2020-12-22 1.460 806,902 -7,739 0.02% 1,178,205
2020-12-23 2020-12-21 1.473 814,641 -4,643 0.02% 1,200,032
2020-12-22 2020-12-18 1.473 819,284 -32,504 0.02% 1,206,872
2020-12-21 2020-12-17 1.460 851,788 -4,643 0.02% 1,243,746
2020-12-18 2020-12-16 1.473 856,431 +9,287 0.02% 1,261,592
2020-12-17 2020-12-15 1.486 847,144 -20,122 0.02% 1,258,858
2020-12-16 2020-12-14 1.486 867,266 -9,286 0.02% 1,288,760
2020-12-15 2020-12-11 1.499 876,552 -17,026 0.02% 1,313,885
2020-12-14 2020-12-10 1.486 893,578 -41,790 0.02% 1,327,859
2020-12-11 2020-12-09 1.512 935,368 -10,834 0.02% 1,414,133
2020-12-10 2020-12-08 1.486 946,202 -74,293 0.02% 1,406,059
2020-12-09 2020-12-07 1.551 1,020,495 -60,364 0.03% 1,582,391
2020-12-08 2020-12-04 1.538 1,080,859 -6,191 0.03% 1,662,026
2020-12-07 2020-12-03 1.525 1,087,050 +323,485 0.03% 1,657,499
2020-12-04 2020-12-02 1.551 763,565 -7,738 0.02% 1,183,993
2020-12-03 2020-12-01 1.538 771,303 -3,096 0.02% 1,186,025
2020-12-02 2020-11-30 1.512 774,399 +10,834 0.02% 1,170,772
2020-11-26 2020-11-24 1.512 763,565 -1,547 0.02% 1,154,393
2020-11-25 2020-11-23 1.525 765,112 -1,548 0.02% 1,166,618
2020-11-24 2020-11-20 1.525 766,660 +1,548 0.02% 1,168,979
2020-11-18 2020-11-16 1.538 765,112 -3,096 0.02% 1,176,505
2020-11-16 2020-11-12 1.589 768,208 -6,191 0.02% 1,220,972
2020-11-12 2020-11-10 1.525 774,399 +32,503 0.02% 1,180,779
2020-11-11 2020-11-09 1.525 741,896 -37,146 0.02% 1,131,219
2020-11-10 2020-11-06 1.499 779,042 +13,930 0.02% 1,167,725
2020-11-09 2020-11-05 1.512 765,112 -32,504 0.02% 1,156,732
2020-11-06 2020-11-04 1.460 797,616 -9,286 0.02% 1,164,646
2020-11-05 2020-11-03 1.434 806,902 +106,796 0.02% 1,157,352
2020-11-04 2020-11-02 1.434 700,106 +3,096 0.02% 1,004,173
2020-10-23 2020-10-21 1.499 697,010 +1,548 0.02% 1,044,765
2020-10-22 2020-10-20 1.499 695,462 -3,096 0.02% 1,042,445
2020-10-21 2020-10-19 1.512 698,558 +3,096 0.02% 1,056,112
2020-10-20 2020-10-16 1.499 695,462 +1,547 0.02% 1,042,445
2020-10-19 2020-10-15 1.486 693,915 -15,477 0.02% 1,031,160
2020-10-16 2020-10-14 1.525 709,392 +14,440 0.02% 1,081,658
2020-10-15 2020-10-12 1.538 694,952 -24,764 0.02% 1,068,621
2020-10-14 2020-10-09 1.499 719,716 +24,764 0.02% 1,078,800
2020-10-12 2020-10-08 1.434 694,952 -6,191 0.02% 996,781
2020-10-09 2020-10-07 1.434 701,143 +6,191 0.02% 1,005,660
2020-10-07 2020-10-05 1.421 694,952 -10,834 0.02% 987,801
2020-10-06 2020-09-30 1.421 705,786 -17,026 0.02% 1,003,200
2020-10-05 2020-09-29 1.434 722,812 +26,313 0.02% 1,036,741
2020-09-30 2020-09-28 1.434 696,499 +1,547 0.02% 998,999
2020-09-28 2020-09-24 1.460 694,952 -37,146 0.02% 1,014,741
2020-09-25 2020-09-23 1.486 732,098 +37,146 0.02% 1,087,900
2020-09-24 2020-09-22 1.525 694,952 +1,548 0.02% 1,059,641
2020-09-23 2020-09-21 1.499 693,404 -1,548 0.02% 1,039,360
2020-09-22 2020-09-18 1.512 694,952 +1,548 0.02% 1,050,661
2020-09-21 2020-09-17 1.512 693,404 -1,548 0.02% 1,048,320
2020-09-18 2020-09-16 1.525 694,952 +3,096 0.02% 1,059,641
2020-09-15 2020-09-11 1.512 691,856 +3,096 0.02% 1,045,980
2020-09-14 2020-09-10 1.512 688,760 -32,504 0.02% 1,041,299
2020-09-11 2020-09-09 1.512 721,264 -17,025 0.02% 1,090,440
2020-09-10 2020-09-08 1.538 738,289 -23,217 0.02% 1,135,259
2020-09-03 2020-09-01 1.564 761,506 -20,121 0.02% 1,190,640
2020-09-02 2020-08-31 1.525 781,627 +20,121 0.02% 1,191,800
2020-09-01 2020-08-28 1.564 761,506 +38,694 0.02% 1,190,640
2020-08-31 2020-08-27 1.589 722,812 -47,950 0.02% 1,148,821
2020-08-28 2020-08-26 1.576 770,762 +60,364 0.02% 1,215,072
2020-08-27 2020-08-25 1.602 710,398 +23,216 0.02% 1,138,270
2020-08-26 2020-08-24 1.615 687,182 +10,835 0.02% 1,109,950
2020-08-25 2020-08-21 1.628 676,347 +95,962 0.02% 1,101,189
2020-08-24 2020-08-20 1.641 580,385 -7,739 0.02% 952,449
2020-08-21 2020-08-19 1.667 588,124 -21,669 0.02% 980,348
2020-08-20 2020-08-18 1.667 609,793 +4,643 0.02% 1,016,468
2020-08-19 2020-08-17 1.641 605,150 -23,216 0.02% 993,090
2020-08-18 2020-08-14 1.628 628,366 -7,739 0.02% 1,023,069
2020-08-17 2020-08-13 1.641 636,105 -17,026 0.02% 1,043,889
2020-08-14 2020-08-12 1.628 653,131 -77,389 0.02% 1,063,390
2020-08-13 2020-08-11 1.615 730,520 -27,859 0.02% 1,179,951
2020-08-12 2020-08-10 1.615 758,379 -34,052 0.02% 1,224,949
2020-08-11 2020-08-07 1.615 792,431 -4,643 0.02% 1,279,951
2020-08-10 2020-08-06 1.615 797,074 +17,026 0.02% 1,287,450
2020-08-07 2020-08-05 1.654 780,048 -173,351 0.02% 1,290,188
2020-08-06 2020-08-04 1.641 953,399 +85,127 0.03% 1,564,589
2020-08-05 2020-08-03 1.628 868,272 -9,286 0.02% 1,413,670
2020-08-04 2020-07-31 1.667 877,558 -29,408 0.02% 1,462,808
2020-08-03 2020-07-30 1.641 906,966 -6,191 0.02% 1,488,389
2020-07-31 2020-07-29 1.641 913,157 +86,675 0.02% 1,498,549
2020-07-30 2020-07-28 1.615 826,482 +49,529 0.02% 1,334,951
2020-07-29 2020-07-27 1.602 776,953 +83,580 0.02% 1,244,911
2020-07-28 2020-07-24 1.628 693,373 -9,287 0.02% 1,128,910
2020-07-27 2020-07-23 1.706 702,660 +41,790 0.02% 1,198,508
2020-07-24 2020-07-22 1.719 660,870 -153,229 0.02% 1,135,768
2020-07-23 2020-07-21 1.757 814,099 -18,574 0.02% 1,430,665
2020-07-22 2020-07-20 1.757 832,673 +267,766 0.02% 1,463,306
2020-07-21 2020-07-17 1.744 564,907 -72,746 0.01% 985,445
2020-07-20 2020-07-16 1.706 637,653 -227,523 0.02% 1,087,627
2020-07-17 2020-07-15 1.719 865,176 -63,459 0.02% 1,486,887
2020-07-16 2020-07-14 1.757 928,635 -54,172 0.02% 1,631,946
2020-07-15 2020-07-13 1.770 982,807 -57,268 0.03% 1,739,845
2020-07-14 2020-07-10 1.770 1,040,075 +29,408 0.03% 1,841,226
2020-07-13 2020-07-09 1.822 1,010,667 +106,797 0.03% 1,841,404
2020-07-10 2020-07-08 1.848 903,870 -27,860 0.02% 1,670,182
2020-07-09 2020-07-07 1.848 931,730 -100,606 0.02% 1,721,662
2020-07-08 2020-07-06 1.835 1,032,336 +130,013 0.03% 1,894,223
2020-07-07 2020-07-03 1.693 902,323 +120,727 0.02% 1,527,408
2020-07-06 2020-07-02 1.654 781,596 +540,174 0.02% 1,292,749
2020-07-03 2020-06-30 1.538 241,422 +55,720 0.01% 371,232
2020-07-02 2020-06-29 1.512 185,702 -212,046 0.00% 280,753
2020-06-30 2020-06-26 1.525 397,748 +4,644 0.01% 606,473
2020-06-29 2020-06-24 1.473 393,104 -26,312 0.01% 579,074
2020-06-26 2020-06-23 1.512 419,416 -97,510 0.01% 634,093
2020-06-24 2020-06-22 1.551 516,926 -10,835 0.01% 801,551
2020-06-23 2020-06-19 1.564 527,761 +75,841 0.01% 825,172
2020-06-22 2020-06-18 1.564 451,920 +24,765 0.01% 706,592
2020-06-19 2020-06-17 1.564 427,155 +44,885 0.01% 667,871
2020-06-18 2020-06-16 1.551 382,270 +151,682 0.01% 592,752
2020-06-17 2020-06-15 1.512 230,588 -198,115 0.01% 348,614
2020-06-16 2020-06-12 1.538 428,703 -112,988 0.01% 659,212
2020-06-15 2020-06-11 1.525 541,691 -388,492 0.01% 825,953
2020-06-12 2020-06-10 1.512 930,183 +3,096 0.02% 1,406,294
2020-06-11 2020-06-09 1.564 927,087 +74,293 0.02% 1,449,531
2020-06-10 2020-06-08 1.538 852,794 -147,039 0.02% 1,311,333
2020-06-09 2020-06-05 1.551 999,833 +270,861 0.03% 1,550,353
2020-06-08 2020-06-04 1.564 728,972 -102,153 0.02% 1,139,772
2020-06-05 2020-06-03 1.576 831,125 -3,096 0.02% 1,310,231
2020-06-04 2020-06-02 1.576 834,221 +160,969 0.02% 1,315,112
2020-06-03 2020-06-01 1.551 673,252 +346,702 0.02% 1,043,952
2020-06-02 2020-05-29 1.421 326,550 +4,643 0.01% 464,156
2020-06-01 2020-05-28 1.434 321,907 +7,739 0.01% 461,716
2020-05-29 2020-05-27 1.434 314,168 -5,391,447 0.01% 450,616
2020-05-28 2020-05-26 1.408 5,705,615 +15,478 0.15% 8,036,200
2020-05-27 2020-05-25 1.383 5,690,137 +9,287 0.15% 7,867,346
2020-05-26 2020-05-22 1.370 5,680,850 -321,938 0.15% 7,781,099
2020-05-25 2020-05-21 1.844 6,002,788 +184,186 0.16% 11,071,432
2020-05-22 2020-05-20 1.859 5,818,602 +688,244 0.15% 10,816,224
2020-05-21 2020-05-19 1.844 5,130,358 +353,929 0.15% 9,462,338
2020-05-20 2020-05-18 1.830 4,776,429 +268,545 0.14% 8,740,191
2020-05-19 2020-05-15 1.815 4,507,884 +23,412 0.13% 8,183,325
2020-05-18 2020-05-14 1.801 4,484,472 -9,640 0.13% 8,075,698
2020-05-15 2020-05-13 1.830 4,494,112 +30,297 0.13% 8,223,591
2020-05-14 2020-05-12 1.844 4,463,815 +16,526 0.13% 8,232,978
2020-05-13 2020-05-11 1.873 4,447,289 +329,140 0.13% 8,331,671
2020-05-12 2020-05-08 1.859 4,118,149 +174,899 0.12% 7,655,245
2020-05-11 2020-05-07 1.844 3,943,250 +1,377 0.12% 7,272,858
2020-05-08 2020-05-06 1.830 3,941,873 +26,166 0.12% 7,213,071
2020-05-07 2020-05-05 1.815 3,915,707 -9,640 0.12% 7,108,325
2020-05-06 2020-05-04 1.815 3,925,347 -16,526 0.12% 7,125,824
2020-05-05 2020-04-29 1.859 3,941,873 +86,761 0.12% 7,327,564
2020-05-04 2020-04-28 1.859 3,855,112 +217,590 0.11% 7,166,284
2020-04-29 2020-04-27 1.815 3,637,522 +258,905 0.11% 6,603,325
2020-04-28 2020-04-24 1.786 3,378,617 +312,615 0.10% 6,035,192
2020-04-27 2020-04-23 1.801 3,066,002 +15,148 0.09% 5,521,298
2020-04-24 2020-04-22 1.830 3,050,854 -52,332 0.09% 5,582,632
2020-04-23 2020-04-21 1.830 3,103,186 -57,840 0.09% 5,678,392
2020-04-22 2020-04-20 1.844 3,161,026 +358,060 0.09% 5,830,138
2020-04-21 2020-04-17 1.815 2,802,966 +426,919 0.08% 5,088,326
2020-04-20 2020-04-16 1.830 2,376,047 -17,904 0.07% 4,347,831
2020-04-17 2020-04-15 1.830 2,393,951 +129,453 0.07% 4,380,592
2020-04-16 2020-04-14 1.902 2,264,498 +326,386 0.07% 4,308,145
2020-04-15 2020-04-09 1.859 1,938,112 +341,534 0.06% 3,602,765
2020-04-14 2020-04-08 1.844 1,596,578 +290,580 0.05% 2,944,699
2020-04-09 2020-04-07 1.830 1,305,998 +254,774 0.04% 2,389,792
2020-04-08 2020-04-06 1.844 1,051,224 +141,847 0.03% 1,938,858
2020-04-07 2020-04-03 1.844 909,377 +130,830 0.03% 1,677,238
2020-04-06 2020-04-02 1.815 778,547 +88,138 0.02% 1,413,325
2020-04-03 2020-04-01 1.786 690,409 +181,784 0.02% 1,233,271
2020-04-02 2020-03-31 1.757 508,625 +123,944 0.02% 893,779
2020-04-01 2020-03-30 1.699 384,681 -224,476 0.01% 653,633
2020-03-31 2020-03-27 1.496 609,157 +75,743 0.02% 911,200
2020-03-30 2020-03-26 1.481 533,414 +35,806 0.02% 790,154
2020-03-27 2020-03-25 1.496 497,608 +90,893 0.01% 744,340
2020-03-26 2020-03-24 1.423 406,715 -11,018 0.01% 578,846
2020-03-25 2020-03-23 1.380 417,733 +26,166 0.01% 576,328
2020-03-24 2020-03-20 1.394 391,567 -220,344 0.01% 545,914
2020-03-23 2020-03-19 1.307 611,911 -360,815 0.02% 799,793
2020-03-20 2020-03-18 1.394 972,726 -97,778 0.03% 1,356,153
2020-03-19 2020-03-17 1.423 1,070,504 -224,477 0.03% 1,523,567
2020-03-18 2020-03-16 1.452 1,294,981 +34,429 0.04% 1,880,661
2020-03-17 2020-03-13 1.539 1,260,552 +96,401 0.04% 1,940,500
2020-03-16 2020-03-12 1.612 1,164,151 -49,577 0.03% 1,876,633
2020-03-13 2020-03-11 1.670 1,213,728 -57,841 0.04% 2,027,058
2020-03-12 2020-03-10 1.670 1,271,569 -114,304 0.04% 2,123,659
2020-03-11 2020-03-09 1.670 1,385,873 +2,755 0.04% 2,314,559
2020-03-10 2020-03-06 1.728 1,383,118 -34,429 0.04% 2,390,305
2020-03-09 2020-03-05 1.757 1,417,547 -24,789 0.04% 2,490,978
2020-03-06 2020-03-04 1.772 1,442,336 -99,155 0.04% 2,555,485
2020-03-05 2020-03-03 1.743 1,541,491 -26,166 0.05% 2,686,391
2020-03-04 2020-03-02 1.772 1,567,657 -37,183 0.05% 2,777,525
2020-03-03 2020-02-28 1.685 1,604,840 -234,117 0.05% 2,703,565
2020-03-02 2020-02-27 1.714 1,838,957 +89,515 0.05% 3,151,379
2020-02-28 2020-02-26 1.728 1,749,442 +52,332 0.05% 3,023,386
2020-02-27 2020-02-25 1.685 1,697,110 -101,909 0.05% 2,859,006
2020-02-25 2020-02-21 1.743 1,799,019 -5,509 0.05% 3,135,191
2020-02-24 2020-02-20 1.757 1,804,528 +35,806 0.05% 3,170,999
2020-02-21 2020-02-19 1.757 1,768,722 +8,263 0.05% 3,108,079
2020-02-20 2020-02-18 1.743 1,760,459 -49,578 0.05% 3,067,992
2020-02-19 2020-02-17 1.801 1,810,037 -9,640 0.05% 3,259,539
2020-02-18 2020-02-14 1.801 1,819,677 +1,377 0.05% 3,276,899
2020-02-17 2020-02-13 1.815 1,818,300 -8,262 0.05% 3,300,826
2020-02-14 2020-02-12 1.815 1,826,562 -1,378 0.05% 3,315,824
2020-02-13 2020-02-11 1.786 1,827,940 +67,481 0.05% 3,265,232
2020-02-12 2020-02-10 1.743 1,760,459 -13,772 0.05% 3,067,992
2020-02-11 2020-02-07 1.728 1,774,231 +16,526 0.05% 3,066,226
2020-02-10 2020-02-06 1.757 1,757,705 +75,744 0.05% 3,088,719
2020-02-07 2020-02-05 1.714 1,681,961 +84,006 0.05% 2,882,338
2020-02-06 2020-02-04 1.714 1,597,955 +118,436 0.05% 2,738,379
2020-02-05 2020-02-03 1.685 1,479,519 +66,103 0.04% 2,492,445
2020-02-04 2020-01-31 1.699 1,413,416 +2,754 0.04% 2,401,612
2020-02-03 2020-01-30 1.670 1,410,662 +136,339 0.04% 2,355,960
2020-01-31 2020-01-29 1.786 1,274,323 +11,017 0.04% 2,276,311
2020-01-30 2020-01-24 1.873 1,263,306 +108,795 0.04% 2,366,712
2020-01-29 2020-01-22 1.902 1,154,511 +17,903 0.03% 2,196,425
2020-01-23 2020-01-21 1.873 1,136,608 -30,297 0.03% 2,129,352
2020-01-22 2020-01-20 1.961 1,166,905 +50,955 0.03% 2,287,791
2020-01-21 2020-01-17 1.975 1,115,950 +44,069 0.03% 2,204,097
2020-01-20 2020-01-16 1.946 1,071,881 +137,715 0.03% 2,085,924
2020-01-17 2020-01-15 1.932 934,166 +5,509 0.03% 1,804,358
2020-01-16 2020-01-14 1.932 928,657 +128,075 0.03% 1,793,717
2020-01-15 2020-01-13 1.917 800,582 -106,041 0.02% 1,534,712
2020-01-14 2020-01-10 1.888 906,623 -4,131 0.03% 1,711,659
2020-01-10 2020-01-08 1.888 910,754 -9,640 0.03% 1,719,458
2020-01-09 2020-01-07 1.932 920,394 +375,963 0.03% 1,777,757
2020-01-08 2020-01-06 1.786 544,431 -12,394 0.02% 972,512
2020-01-07 2020-01-03 1.786 556,825 +53,709 0.02% 994,651
2020-01-06 2020-01-02 1.801 503,116 -19,280 0.01% 906,018
2020-01-03 2019-12-31 1.772 522,396 +60,594 0.02% 925,565
2020-01-02 2019-12-27 1.757 461,802 +119,813 0.01% 811,499
2019-12-30 2019-12-24 1.728 341,989 +26,166 0.01% 591,025
2019-12-27 2019-12-20 1.728 315,823 -16,526 0.01% 545,805
2019-12-23 2019-12-19 1.728 332,349 +27,543 0.01% 574,366
2019-12-20 2019-12-18 1.743 304,806 +27,543 0.01% 531,192
2019-12-19 2019-12-17 1.728 277,263 +52,332 0.01% 479,166
2019-12-18 2019-12-16 1.714 224,931 +8,263 0.01% 385,459
2019-12-17 2019-12-13 1.714 216,668 +20,657 0.01% 371,299
2019-12-16 2019-12-12 1.699 196,011 +41,315 0.01% 333,053
2019-12-13 2019-12-11 1.699 154,696 -33,052 0.00% 262,852
2019-12-11 2019-12-09 1.699 187,748 -4,131 0.01% 319,013
2019-12-09 2019-12-05 1.656 191,879 -22,035 0.01% 317,672
2019-12-06 2019-12-04 1.685 213,914 -26,165 0.01% 360,366
2019-12-05 2019-12-03 1.670 240,079 -5,509 0.01% 400,958
2019-12-03 2019-11-29 1.641 245,588 -17,903 0.01% 403,026
2019-11-29 2019-11-27 1.641 263,491 -118,436 0.01% 432,406
2019-11-28 2019-11-26 1.685 381,927 +97,779 0.01% 643,406
2019-11-27 2019-11-25 1.656 284,148 +23,411 0.01% 470,432
2019-11-26 2019-11-22 1.670 260,737 -37,183 0.01% 435,459
2019-11-25 2019-11-21 1.612 297,920 -28,920 0.01% 480,253
2019-11-21 2019-11-19 1.641 326,840 -19,280 0.01% 536,365
2019-11-19 2019-11-15 1.627 346,120 -30,298 0.01% 562,978
2019-11-18 2019-11-14 1.627 376,418 -39,937 0.01% 612,259
2019-11-15 2019-11-13 1.641 416,355 -2,755 0.01% 683,265
2019-11-14 2019-11-12 1.656 419,110 +2,755 0.01% 693,873
2019-11-13 2019-11-11 1.641 416,355 +44,069 0.01% 683,265
2019-11-12 2019-11-08 1.685 372,286 +4,131 0.01% 627,165
2019-11-11 2019-11-07 1.699 368,155 +23,412 0.01% 625,552
2019-11-08 2019-11-06 1.699 344,743 +27,543 0.01% 585,772
2019-11-07 2019-11-05 1.656 317,200 +56,463 0.01% 525,152
2019-11-06 2019-11-04 1.641 260,737 +27,543 0.01% 427,886
2019-11-05 2019-11-01 1.641 233,194 +39,938 0.01% 382,686
2019-11-04 2019-10-31 1.612 193,256 +4,131 0.01% 311,532
2019-11-01 2019-10-30 1.627 189,125 +2,755 0.01% 307,620
2019-10-31 2019-10-29 1.597 186,370 +2,754 0.01% 297,725
2019-10-30 2019-10-28 1.583 183,616 +1,377 0.01% 290,659
2019-10-29 2019-10-25 1.597 182,239 +1,377 0.01% 291,126
2019-10-28 2019-10-24 1.612 180,862 +1,377 0.01% 291,553
2019-10-25 2019-10-23 1.597 179,485 +1,377 0.01% 286,727
2019-10-24 2019-10-22 1.597 178,108 +1,378 0.01% 284,527
2019-10-23 2019-10-21 1.583 176,730 +2,754 0.01% 279,759
2019-10-22 2019-10-18 1.597 173,976 +2,754 0.01% 277,926
2019-10-21 2019-10-17 1.627 171,222 +1,377 0.01% 278,500
2019-10-18 2019-10-16 1.612 169,845 +9,641 0.01% 273,793
2019-10-17 2019-10-15 1.612 160,204 +1,377 0.00% 258,252
2019-10-14 2019-10-10 1.568 158,827 +1,377 0.00% 249,112
2019-10-11 2019-10-09 1.554 157,450 -27,543 0.00% 244,666
2019-10-10 2019-10-08 1.554 184,993 +24,789 0.01% 287,466
2019-10-04 2019-10-02 1.568 160,204 -35,807 0.00% 251,272
2019-10-03 2019-09-30 1.568 196,011 -4,131 0.01% 307,434
2019-10-02 2019-09-27 1.539 200,142 -30,297 0.01% 308,100
2019-09-30 2019-09-26 1.554 230,439 -42,692 0.01% 358,086
2019-09-27 2019-09-25 1.525 273,131 -141,847 0.01% 416,493
2019-09-26 2019-09-24 1.583 414,978 -27,543 0.01% 656,899
2019-09-25 2019-09-23 1.568 442,521 -30,298 0.01% 694,072
2019-09-24 2019-09-20 1.583 472,819 -1,377 0.01% 748,460
2019-09-23 2019-09-19 1.568 474,196 -249,265 0.01% 743,753
2019-09-20 2019-09-18 1.597 723,461 +11,017 0.02% 1,155,726
2019-09-18 2019-09-16 1.641 712,444 +5,509 0.02% 1,169,166
2019-09-17 2019-09-13 1.627 706,935 -2,754 0.02% 1,149,859
2019-09-16 2019-09-12 1.583 709,689 +13,771 0.02% 1,123,419
2019-09-13 2019-09-11 1.597 695,918 +6,886 0.02% 1,111,726
2019-09-12 2019-09-10 1.583 689,032 -4,132 0.02% 1,090,719
2019-09-10 2019-09-06 1.568 693,164 +4,132 0.02% 1,087,193
2019-09-09 2019-09-05 1.554 689,032 -117,058 0.02% 1,070,706
2019-09-06 2019-09-04 1.525 806,090 +63,349 0.02% 1,229,192
2019-09-05 2019-09-03 1.496 742,741 +15,148 0.02% 1,111,019
2019-08-30 2019-08-28 1.496 727,593 -9,640 0.02% 1,088,361
2019-08-29 2019-08-27 1.481 737,233 -1,377 0.02% 1,092,074
2019-08-28 2019-08-26 1.496 738,610 -11,017 0.02% 1,104,840
2019-08-27 2019-08-23 1.510 749,627 -12,394 0.02% 1,132,206
2019-08-26 2019-08-22 1.525 762,021 -1,378 0.02% 1,161,992
2019-08-23 2019-08-21 1.539 763,399 -2,754 0.02% 1,175,180
2019-08-22 2019-08-20 1.539 766,153 +5,509 0.02% 1,179,420
2019-08-21 2019-08-19 1.583 760,644 +27,543 0.02% 1,204,079
2019-08-20 2019-08-16 1.481 733,101 -1,377 0.02% 1,085,953
2019-08-19 2019-08-15 1.510 734,478 -106,041 0.02% 1,109,326
2019-08-16 2019-08-14 1.467 840,519 +106,041 0.02% 1,232,866
2019-08-15 2019-08-13 1.467 734,478 -106,041 0.02% 1,077,326
2019-08-14 2019-08-12 1.496 840,519 +106,041 0.02% 1,257,279
2019-08-13 2019-08-09 1.467 734,478 -2,755 0.02% 1,077,326
2019-08-12 2019-08-08 1.525 737,233 -5,508 0.02% 1,124,194
2019-08-09 2019-08-07 1.496 742,741 -1,377 0.02% 1,111,019
2019-08-08 2019-08-06 1.481 744,118 -134,962 0.02% 1,102,273
2019-08-07 2019-08-05 1.510 879,080 +2,755 0.03% 1,327,727
2019-08-06 2019-08-02 1.583 876,325 +50,954 0.03% 1,387,199
2019-08-05 2019-08-01 1.627 825,371 -110,172 0.02% 1,342,500
2019-08-02 2019-07-31 1.627 935,543 +44,069 0.03% 1,521,699
2019-08-01 2019-07-30 1.641 891,474 +93,647 0.03% 1,462,966
2019-07-31 2019-07-29 1.641 797,827 -11,018 0.02% 1,309,285
2019-07-30 2019-07-26 1.656 808,845 -86,760 0.02% 1,339,113
2019-07-29 2019-07-25 1.656 895,605 +67,480 0.03% 1,482,752
2019-07-26 2019-07-24 1.670 828,125 -8,263 0.02% 1,383,059
2019-07-23 2019-07-19 1.699 836,388 -17,903 0.02% 1,421,153
2019-07-22 2019-07-18 1.670 854,291 -4,131 0.03% 1,426,759
2019-07-18 2019-07-16 1.699 858,422 +15,148 0.03% 1,458,592
2019-07-17 2019-07-15 1.714 843,274 -2,754 0.02% 1,445,100
2019-07-11 2019-07-09 1.670 846,028 -24,789 0.03% 1,412,959
2019-07-10 2019-07-08 1.670 870,817 +1,377 0.03% 1,454,360
2019-07-04 2019-07-02 1.670 869,440 +17,904 0.03% 1,452,060
2019-07-03 2019-06-28 1.656 851,536 +8,262 0.03% 1,409,792
2019-07-02 2019-06-27 1.656 843,274 -2,754 0.02% 1,396,113
2019-06-28 2019-06-26 1.656 846,028 -22,034 0.03% 1,400,673
2019-06-27 2019-06-25 1.641 868,062 -13,772 0.03% 1,424,545
2019-06-26 2019-06-24 1.656 881,834 +1,377 0.03% 1,459,953
2019-06-25 2019-06-21 1.641 880,457 +9,640 0.03% 1,444,886
2019-06-24 2019-06-20 1.656 870,817 -17,903 0.03% 1,441,713
2019-06-21 2019-06-19 1.627 888,720 -27,543 0.03% 1,445,540
2019-06-20 2019-06-18 1.612 916,263 -26,166 0.03% 1,477,033
2019-06-19 2019-06-17 1.597 942,429 -31,674 0.03% 1,505,526
2019-06-18 2019-06-14 1.597 974,103 +16,526 0.03% 1,556,125
2019-06-17 2019-06-13 1.627 957,577 -5,509 0.03% 1,557,538
2019-06-11 2019-06-06 1.656 963,086 +24,789 0.03% 1,594,472
2019-06-10 2019-06-05 1.641 938,297 +23,411 0.03% 1,539,805
2019-06-06 2019-06-04 1.641 914,886 +24,789 0.03% 1,501,386
2019-06-05 2019-06-03 1.612 890,097 +15,149 0.03% 1,434,853
2019-06-04 2019-05-31 1.612 874,948 +59,218 0.03% 1,410,432
2019-06-03 2019-05-30 1.612 815,730 +30,297 0.02% 1,314,972
2019-05-30 2019-05-28 1.568 785,433 +16,526 0.02% 1,231,913
2019-05-28 2019-05-24 1.568 768,907 -17,903 0.02% 1,205,993
2019-05-27 2019-05-23 1.525 786,810 -67,481 0.02% 1,199,793
2019-05-23 2019-05-21 1.612 854,291 +27,543 0.03% 1,377,133
2019-05-22 2019-05-20 1.627 826,748 +16,526 0.02% 1,344,740
2019-05-21 2019-05-17 1.670 810,222 -39,937 0.02% 1,353,159
2019-05-20 2019-05-16 1.714 850,159 -22,035 0.03% 1,456,898
2019-05-17 2019-05-15 1.714 872,194 -37,183 0.03% 1,494,659
2019-05-16 2019-05-14 1.743 909,377 -13,772 0.03% 1,584,792
2019-05-15 2019-05-10 1.772 923,149 -39,937 0.03% 1,635,606
2019-05-14 2019-05-09 1.757 963,086 -50,955 0.03% 1,692,378
2019-05-10 2019-05-08 1.786 1,014,041 -1,377 0.03% 1,811,372
2019-05-09 2019-05-07 1.815 1,015,418 +2,754 0.03% 1,843,325
2019-05-08 2019-05-06 2.084 1,012,664 -220,345 0.03% 2,110,456
2019-05-07 2019-05-03 2.146 1,233,009 +22,541 0.04% 2,645,807
2019-05-06 2019-05-02 2.115 1,210,468 -23,319 0.04% 2,560,065
2019-05-03 2019-04-30 2.115 1,233,787 +7,773 0.04% 2,609,383
2019-05-02 2019-04-29 2.130 1,226,014 -1,296 0.04% 2,611,870
2019-04-30 2019-04-26 2.115 1,227,310 -27,206 0.04% 2,595,685
2019-04-29 2019-04-25 2.115 1,254,516 -177,490 0.04% 2,653,224
2019-04-26 2019-04-24 2.146 1,432,006 -159,352 0.05% 3,072,817
2019-04-25 2019-04-23 2.130 1,591,358 -98,462 0.05% 3,390,190
2019-04-24 2019-04-18 2.161 1,689,820 -25,911 0.05% 3,652,125
2019-04-23 2019-04-17 2.161 1,715,731 -2,591 0.05% 3,708,125
2019-04-18 2019-04-16 2.192 1,718,322 -24,615 0.05% 3,766,778
2019-04-17 2019-04-15 2.177 1,742,937 -20,729 0.05% 3,793,830
2019-04-16 2019-04-12 2.177 1,763,666 -62,186 0.06% 3,838,951
2019-04-15 2019-04-11 2.161 1,825,852 -38,866 0.06% 3,946,124
2019-04-12 2019-04-10 2.223 1,864,718 -1,296 0.06% 4,145,269
2019-04-11 2019-04-09 2.254 1,866,014 +231,903 0.06% 4,205,764
2019-04-10 2019-04-08 2.223 1,634,111 +573,927 0.05% 3,632,630
2019-04-09 2019-04-04 2.161 1,060,184 +1,295 0.03% 2,291,323
2019-04-08 2019-04-03 2.177 1,058,889 +19,433 0.03% 2,304,871
2019-04-04 2019-04-02 2.146 1,039,456 +11,660 0.03% 2,230,478
2019-04-03 2019-04-01 2.161 1,027,796 +156,761 0.03% 2,221,325
2019-04-02 2019-03-29 2.022 871,035 +58,300 0.03% 1,761,505
2019-04-01 2019-03-28 2.007 812,735 +7,773 0.03% 1,631,058
2019-03-29 2019-03-27 2.007 804,962 -33,684 0.03% 1,615,459
2019-03-27 2019-03-25 1.976 838,646 +10,364 0.03% 1,657,165
2019-03-26 2019-03-22 2.038 828,282 -1,295 0.03% 1,687,832
2019-03-25 2019-03-21 2.007 829,577 +36,275 0.03% 1,664,858
2019-03-21 2019-03-19 2.007 793,302 +262,996 0.02% 1,592,058
2019-03-20 2019-03-18 1.961 530,306 +59,595 0.02% 1,039,698
2019-03-13 2019-03-11 1.930 470,711 -1,295 0.01% 908,325
2019-03-12 2019-03-08 1.914 472,006 +1,295 0.01% 903,538
2019-03-08 2019-03-06 1.976 470,711 +29,798 0.01% 930,125
2019-03-06 2019-03-04 1.945 440,913 +1,295 0.01% 857,631
2019-03-05 2019-03-01 1.883 439,618 -1,295 0.01% 827,966
2019-03-04 2019-02-28 1.868 440,913 -9,069 0.01% 823,598
2019-02-27 2019-02-25 1.899 449,982 +42,753 0.01% 854,432
2019-02-26 2019-02-22 1.868 407,229 -2,591 0.01% 760,679
2019-02-25 2019-02-21 1.868 409,820 +6,478 0.01% 765,518
2019-02-22 2019-02-20 1.837 403,342 -2,591 0.01% 740,965
2019-02-21 2019-02-19 1.837 405,933 -1,296 0.01% 745,725
2019-02-20 2019-02-18 1.853 407,229 -3,887 0.01% 754,392
2019-02-14 2019-02-12 1.976 411,116 -80,324 0.01% 812,365
2019-02-13 2019-02-11 1.991 491,440 +6,478 0.02% 978,672
2019-02-12 2019-02-08 1.976 484,962 +57,004 0.02% 958,285
2019-02-11 2019-02-04 1.976 427,958 +7,774 0.01% 845,645
2019-02-08 2019-01-31 1.991 420,184 -7,774 0.01% 836,770
2019-01-31 2019-01-29 1.945 427,958 +11,660 0.01% 832,432
2019-01-30 2019-01-28 1.914 416,298 -6,478 0.01% 796,899
2019-01-29 2019-01-25 1.930 422,776 +5,183 0.01% 815,826
2019-01-28 2019-01-24 1.930 417,593 +41,457 0.01% 805,824
2019-01-25 2019-01-23 1.930 376,136 -33,684 0.01% 725,825
2019-01-24 2019-01-22 1.914 409,820 -2,591 0.01% 784,498
2019-01-23 2019-01-21 1.899 412,411 +1,295 0.01% 783,091
2019-01-22 2019-01-18 1.883 411,116 +10,365 0.01% 774,286
2019-01-21 2019-01-17 1.914 400,751 -14,251 0.01% 767,138
2019-01-18 2019-01-16 1.883 415,002 +16,842 0.01% 781,605
2019-01-15 2019-01-11 1.775 398,160 -27,207 0.01% 706,859
2019-01-14 2019-01-10 1.729 425,367 +107,531 0.01% 735,460
2019-01-11 2019-01-09 1.729 317,836 +180,081 0.01% 549,539
2019-01-10 2019-01-08 1.698 137,755 +61,318 0.00% 233,925
2019-01-09 2019-01-07 1.698 76,437 +76,437 0.00% 129,800
2019-01-08 2019-01-04 1.652 0 -111,417
2019-01-07 2019-01-03 1.636 111,417 +7,773 0.00% 182,320
2019-01-04 2019-01-02 1.667 103,644 -319,132 0.00% 172,801
2019-01-03 2018-12-31 1.698 422,776 +45,345 0.01% 717,927
2019-01-02 2018-12-27 1.636 377,431 -18,138 0.01% 617,619
2018-12-28 2018-12-24 1.667 395,569 +302,290 0.01% 659,513
2018-12-27 2018-12-20 1.652 93,279 -286,225 0.00% 154,079
2018-12-21 2018-12-19 1.667 379,504 -500,509 0.01% 632,728
2018-12-20 2018-12-18 1.652 880,013 +400,233 0.03% 1,453,617
2018-12-19 2018-12-17 1.683 479,780 -2,591 0.02% 807,320
2018-12-18 2018-12-14 1.683 482,371 +15,547 0.02% 811,680
2018-12-17 2018-12-13 1.714 466,824 -7,773 0.01% 799,932
2018-12-14 2018-12-12 1.667 474,597 +474,597 0.01% 791,272
2018-12-13 2018-12-11 1.652 0 -531,083
2018-12-12 2018-12-10 1.636 531,083 -15,547 0.02% 869,051
2018-12-11 2018-12-07 1.714 546,630 +542,316 0.02% 936,685
2018-12-10 2018-12-06 1.683 4,314 -60,891 0.00% 7,259
2018-12-07 2018-12-05 1.729 65,205 -45,344 0.00% 112,739
2018-12-05 2018-12-03 1.760 110,549 -73,846 0.00% 194,552
2018-12-04 2018-11-30 1.775 184,395 +49,231 0.01% 327,359
2018-12-03 2018-11-29 1.760 135,164 +51,822 0.00% 237,872
2018-11-29 2018-11-27 1.714 83,342 -18,138 0.00% 142,812
2018-11-28 2018-11-26 1.744 101,480 +2,591 0.00% 177,026
2018-11-27 2018-11-23 1.729 98,889 -80,324 0.00% 170,979
2018-11-26 2018-11-22 1.744 179,213 +80,324 0.01% 312,626
2018-11-23 2018-11-21 1.791 98,889 +7,773 0.00% 177,086
2018-11-21 2018-11-19 1.760 91,116 -16,842 0.00% 160,353
2018-11-20 2018-11-16 1.744 107,958 +14,251 0.00% 188,326
2018-11-16 2018-11-14 1.683 93,707 +25,911 0.00% 157,680
2018-11-15 2018-11-13 1.667 67,796 +3,887 0.00% 113,033
2018-11-14 2018-11-12 1.621 63,909 -29,798 0.00% 103,593
2018-11-13 2018-11-09 1.621 93,707 +32,389 0.00% 151,893
2018-11-12 2018-11-08 1.729 61,318 -10,365 0.00% 106,019
2018-11-09 2018-11-07 1.714 71,683 -1,295 0.00% 122,833
2018-11-08 2018-11-06 1.698 72,978 +29,797 0.00% 123,926
2018-11-07 2018-11-05 1.621 43,181 -62,186 0.00% 69,994
2018-11-06 2018-11-02 1.636 105,367 +10,365 0.00% 172,420
2018-11-05 2018-11-01 1.606 95,002 +1,295 0.00% 152,526
2018-11-02 2018-10-31 1.559 93,707 +15,547 0.00% 146,107
2018-11-01 2018-10-30 1.528 78,160 +23,320 0.00% 119,453
2018-10-30 2018-10-26 1.528 54,840 +50,526 0.00% 83,813
2018-10-29 2018-10-25 1.544 4,314 -33,684 0.00% 6,660
2018-10-26 2018-10-24 1.544 37,998 -44,049 0.00% 58,659
2018-10-25 2018-10-23 1.544 82,047 -10,364 0.00% 126,660
2018-10-24 2018-10-22 1.575 92,411 +2,591 0.00% 145,513
2018-10-23 2018-10-19 1.559 89,820 +18,137 0.00% 140,046
2018-10-22 2018-10-18 1.513 71,683 +24,616 0.00% 108,447
2018-10-19 2018-10-16 1.528 47,067 +7,773 0.00% 71,933
2018-10-18 2018-10-15 1.528 39,294 +27,207 0.00% 60,054
2018-10-16 2018-10-12 1.606 12,087 +10,364 0.00% 19,406
2018-10-15 2018-10-11 1.559 1,723 -82,915 0.00% 2,686
2018-10-12 2018-10-10 1.636 84,638 +18,138 0.00% 138,500
2018-10-11 2018-10-09 1.667 66,500 -1,296 0.00% 110,872
2018-10-10 2018-10-08 1.621 67,796 -3,887 0.00% 109,893
2018-10-09 2018-10-05 1.667 71,683 -10,364 0.00% 119,514
2018-10-05 2018-10-03 1.714 82,047 -3,887 0.00% 140,593
2018-10-03 2018-09-28 1.791 85,934 +3,887 0.00% 153,886
2018-10-02 2018-09-27 1.822 82,047 -2,591 0.00% 149,459
2018-09-28 2018-09-26 1.822 84,638 -10,364 0.00% 154,179
2018-09-27 2018-09-24 1.853 95,002 -3,887 0.00% 175,991
2018-09-26 2018-09-21 1.853 98,889 +3,887 0.00% 183,192
2018-09-21 2018-09-19 1.806 95,002 +1,295 0.00% 171,591
2018-09-20 2018-09-18 1.760 93,707 -3,886 0.00% 164,913
2018-09-19 2018-09-17 1.775 97,593 +12,955 0.00% 173,258
2018-09-18 2018-09-14 1.806 84,638 +27,206 0.00% 152,872
2018-09-17 2018-09-13 1.791 57,432 +40,162 0.00% 102,846
2018-09-13 2018-09-11 1.775 17,270 -15,546 0.00% 30,660
2018-09-12 2018-09-10 1.791 32,816 -16,842 0.00% 58,765
2018-09-10 2018-09-06 1.791 49,658 -24,616 0.00% 88,925
2018-09-07 2018-09-05 1.806 74,274 -16,842 0.00% 134,153
2018-09-05 2018-09-03 1.837 91,116 -12,955 0.00% 167,386
2018-09-04 2018-08-31 1.837 104,071 -7,774 0.00% 191,185
2018-09-03 2018-08-30 1.868 111,845 -1,295 0.00% 208,920
2018-08-31 2018-08-29 1.899 113,140 -59,595 0.00% 214,832
2018-08-30 2018-08-28 1.899 172,735 +62,186 0.01% 327,991
2018-08-29 2018-08-27 1.899 110,549 +1,296 0.00% 209,912
2018-08-28 2018-08-24 1.883 109,253 -642,591 0.00% 205,764
2018-08-27 2018-08-23 1.899 751,844 +62,186 0.02% 1,427,611
2018-08-24 2018-08-22 1.930 689,658 +37,571 0.02% 1,330,825
2018-08-23 2018-08-21 1.930 652,087 +40,162 0.02% 1,258,325
2018-08-21 2018-08-17 1.868 611,925 +19,433 0.02% 1,143,038
2018-08-20 2018-08-16 1.883 592,492 +590,769 0.02% 1,115,885
2018-08-17 2018-08-15 1.914 1,723 -29,798 0.00% 3,298
2018-08-16 2018-08-14 1.945 31,521 -64,777 0.00% 61,312
2018-08-15 2018-08-13 1.991 96,298 +12,956 0.00% 191,772
2018-08-13 2018-08-09 2.007 83,342 +1,295 0.00% 167,257
2018-08-09 2018-08-07 1.991 82,047 +16,842 0.00% 163,392
2018-08-08 2018-08-06 1.961 65,205 +2,591 0.00% 127,839
2018-08-07 2018-08-03 1.991 62,614 -16,842 0.00% 124,692
2018-08-06 2018-08-02 1.961 79,456 -18,137 0.00% 155,779
2018-08-02 2018-07-31 1.991 97,593 +5,182 0.00% 194,350
2018-07-31 2018-07-27 2.053 92,411 +5,182 0.00% 189,737
2018-07-30 2018-07-26 2.069 87,229 -9,069 0.00% 180,444
2018-07-27 2018-07-25 2.069 96,298 -391,255 0.00% 199,205
2018-07-26 2018-07-24 2.084 487,553 -20,729 0.02% 1,016,091
2018-07-25 2018-07-23 2.038 508,282 +24,616 0.02% 1,035,752
2018-07-24 2018-07-20 2.022 483,666 -10,365 0.02% 978,124
2018-07-23 2018-07-19 2.007 494,031 +22,025 0.02% 991,459
2018-07-20 2018-07-18 2.022 472,006 +7,773 0.01% 954,544
2018-07-19 2018-07-17 2.007 464,233 -700,891 0.01% 931,658
2018-07-18 2018-07-16 2.022 1,165,124 +1,093,441 0.04% 2,356,246
2018-07-17 2018-07-13 2.007 71,683 +32,389 0.00% 143,859
2018-07-16 2018-07-12 2.038 39,294 -335,546 0.00% 80,071
2018-07-13 2018-07-11 2.022 374,840 +281,133 0.01% 758,044
2018-07-12 2018-07-10 2.053 93,707 -5,182 0.00% 192,398
2018-07-11 2018-07-09 2.038 98,889 +23,320 0.00% 201,511
2018-07-10 2018-07-06 1.961 75,569 -20,729 0.00% 148,158
2018-07-09 2018-07-05 2.007 96,298 +1,296 0.00% 193,258
2018-07-06 2018-07-04 2.007 95,002 -9,069 0.00% 190,657
2018-07-05 2018-07-03 2.053 104,071 -3,887 0.00% 213,677
2018-07-04 2018-06-29 2.084 107,958 +44,049 0.00% 224,991
2018-07-03 2018-06-28 2.038 63,909 -2,591 0.00% 130,231
2018-06-29 2018-06-27 2.069 66,500 -86,802 0.00% 137,564
2018-06-28 2018-06-26 2.146 153,302 -33,684 0.00% 328,957
2018-06-27 2018-06-25 2.192 186,986 -44,049 0.01% 409,897
2018-06-26 2018-06-22 2.238 231,035 -50,526 0.01% 517,158
2018-06-25 2018-06-21 2.238 281,561 -53,117 0.01% 630,257
2018-06-22 2018-06-20 2.285 334,678 +329,496 0.01% 764,656
2018-06-21 2018-06-19 2.254 5,182 -29,798 0.00% 11,680
2018-06-20 2018-06-15 2.316 34,980 +22,025 0.00% 81,001
2018-06-19 2018-06-14 2.331 12,955 -45,345 0.00% 30,199
2018-06-14 2018-06-12 2.362 58,300 +11,660 0.00% 137,701
2018-06-13 2018-06-11 2.393 46,640 -312,226 0.00% 111,601
2018-06-12 2018-06-08 2.362 358,866 +104,939 0.01% 847,619
2018-06-11 2018-06-07 2.408 253,927 -200,810 0.01% 611,520
2018-06-08 2018-06-06 2.408 454,737 +203,401 0.01% 1,095,121
2018-06-07 2018-06-05 2.408 251,336 +191,741 0.01% 605,280
2018-06-06 2018-06-04 2.408 59,595 -179,213 0.00% 143,520
2018-06-05 2018-06-01 2.377 238,808 -453,933 0.01% 567,736
2018-06-04 2018-05-31 2.377 692,741 -220,179 0.02% 1,646,906
2018-06-01 2018-05-30 2.300 912,920 +52,250 0.03% 2,099,888
2018-05-31 2018-05-29 2.362 860,670 +847,287 0.03% 2,032,849
2018-05-30 2018-05-28 2.393 13,383 -348,502 0.00% 32,023
2018-05-29 2018-05-25 2.393 361,885 +270,769 0.01% 865,923
2018-05-28 2018-05-24 2.424 91,116 +53,118 0.00% 220,837
2018-05-25 2018-05-23 2.439 37,998 -1,296 0.00% 92,682
2018-05-23 2018-05-18 2.439 39,294 +39,294 0.00% 95,843
2018-05-18 2018-05-16 2.408 0 -233,198
2018-05-17 2018-05-15 2.393 233,198 +233,198 0.01% 557,999
2018-05-16 2018-05-14 2.408 0 -183,968
2018-05-15 2018-05-11 2.393 183,968 -93,279 0.01% 440,201
2018-05-14 2018-05-10 2.362 277,247 -119,190 0.01% 654,840
2018-05-11 2018-05-09 2.362 396,437 +374,413 0.01% 936,360
2018-05-10 2018-05-08 2.347 22,024 -51,822 0.00% 51,679
2018-05-09 2018-05-07 2.681 73,846 -116,599 0.00% 197,965
2018-05-08 2018-05-04 2.681 190,445 -97,762 0.01% 510,541
2018-05-07 2018-05-03 2.714 288,207 -89,989 0.01% 782,099
2018-05-04 2018-05-02 2.747 378,196 +346,578 0.01% 1,038,740
2018-05-03 2018-04-30 2.730 31,618 +20,673 0.00% 86,321
2018-05-02 2018-04-27 2.714 10,945 -2,432 0.00% 29,701
2018-04-30 2018-04-26 2.697 13,377 -12,160 0.00% 36,081
2018-04-27 2018-04-25 2.697 25,537 +25,537 0.00% 68,879
2018-04-26 2018-04-24 2.730 0 -10,945
2018-04-25 2018-04-23 2.730 10,945 -1,095,674 0.00% 29,881
2018-04-24 2018-04-20 2.747 1,106,619 -64,451 0.04% 3,039,400
2018-04-23 2018-04-19 2.730 1,171,070 +7,296 0.04% 3,197,159
2018-04-20 2018-04-18 2.747 1,163,774 +153,224 0.04% 3,196,380
2018-04-19 2018-04-17 2.697 1,010,550 +171,465 0.03% 2,725,680
2018-04-18 2018-04-16 2.730 839,085 +149,576 0.03% 2,290,801
2018-04-17 2018-04-13 2.829 689,509 +25,538 0.02% 1,950,481
2018-04-16 2018-04-12 2.730 663,971 -7,297 0.02% 1,812,719
2018-04-13 2018-04-11 2.664 671,268 +188,490 0.02% 1,788,481
2018-04-12 2018-04-10 2.730 482,778 +223,756 0.02% 1,318,041
2018-04-11 2018-04-09 2.697 259,022 +76,612 0.01% 698,641
2018-04-10 2018-04-06 2.697 182,410 -7,296 0.01% 492,001
2018-04-09 2018-04-04 2.664 189,706 +30,402 0.01% 505,440
2018-04-06 2018-04-03 2.714 159,304 +19,457 0.01% 432,299
2018-04-04 2018-03-29 2.714 139,847 -42,563 0.00% 379,499
2018-04-03 2018-03-28 2.681 182,410 -1,216 0.01% 489,001
2018-03-29 2018-03-27 2.714 183,626 +181,194 0.01% 498,301
2018-03-28 2018-03-26 2.697 2,432 -24,321 0.00% 6,560
2018-03-27 2018-03-23 2.599 26,753 -132,551 0.00% 69,519
2018-03-26 2018-03-22 2.664 159,304 -146,330 0.01% 424,439
2018-03-23 2018-03-21 2.697 305,634 +238,349 0.01% 824,364
2018-03-22 2018-03-20 2.615 67,285 +26,754 0.00% 175,950
2018-03-21 2018-03-19 2.582 40,531 -5,679 0.00% 104,655
2018-03-20 2018-03-16 2.549 46,210 -105,798 0.00% 117,799
2018-03-19 2018-03-15 2.582 152,008 -65,668 0.01% 392,500
2018-03-16 2018-03-14 2.516 217,676 +51,075 0.01% 547,741
2018-03-15 2018-03-13 2.516 166,601 -29,185 0.01% 419,220
2018-03-14 2018-03-12 2.483 195,786 +113,094 0.01% 486,219
2018-03-13 2018-03-09 2.451 82,692 +46,210 0.00% 202,639
2018-03-09 2018-03-07 2.434 36,482 +36,482 0.00% 88,800
2018-03-08 2018-03-06 2.434 0 -67,285
2018-03-07 2018-03-05 2.418 67,285 +3,648 0.00% 162,671
2018-03-06 2018-03-02 2.451 63,637 +13,377 0.00% 155,944
2018-03-05 2018-03-01 2.451 50,260 +49,859 0.00% 123,164
2018-03-02 2018-02-28 2.335 401 -52,291 0.00% 936
2018-03-01 2018-02-27 2.352 52,692 -3,648 0.00% 123,924
2018-02-28 2018-02-26 2.434 56,340 -65,668 0.00% 137,136
2018-02-27 2018-02-23 2.451 122,008 -329,152 0.00% 298,984
2018-02-26 2018-02-22 2.401 451,160 +204,299 0.02% 1,083,320
2018-02-22 2018-02-20 2.434 246,861 -102,150 0.01% 600,880
2018-02-21 2018-02-15 2.418 349,011 +280,911 0.01% 843,781
2018-02-20 2018-02-13 2.319 68,100 -177,946 0.00% 157,921
2018-02-14 2018-02-12 2.237 246,046 -2,433 0.01% 550,337
2018-02-13 2018-02-09 2.204 248,479 +238,957 0.01% 547,605
2018-02-12 2018-02-08 2.335 9,522 -44,994 0.00% 22,238
2018-02-09 2018-02-07 2.319 54,516 -246,460 0.00% 126,420
2018-02-08 2018-02-06 2.368 300,976 +196,394 0.01% 712,800
2018-02-07 2018-02-05 2.500 104,582 +104,582 0.00% 261,441
2018-02-05 2018-02-01 2.533 0 -57,155
2018-02-02 2018-01-31 2.533 57,155 -23,105 0.00% 144,760
2018-02-01 2018-01-30 2.566 80,260 -277,263 0.00% 205,919
2018-01-31 2018-01-29 2.664 357,523 +85,124 0.01% 952,560
2018-01-30 2018-01-26 2.697 272,399 +251,726 0.01% 734,721
2018-01-29 2018-01-25 2.664 20,673 -143,496 0.00% 55,080
2018-01-26 2018-01-24 2.697 164,169 +164,169 0.01% 442,801
2018-01-25 2018-01-23 2.697 0 -124,470
2018-01-24 2018-01-22 2.664 124,470 +48,613 0.00% 331,629
2018-01-23 2018-01-19 2.599 75,857 +1,216 0.00% 197,118
2018-01-22 2018-01-18 2.549 74,641 -25,537 0.00% 190,275
2018-01-19 2018-01-17 2.549 100,178 -75,396 0.00% 255,374
2018-01-18 2018-01-16 2.615 175,574 -55,939 0.01% 459,125
2018-01-17 2018-01-15 2.549 231,513 -143,496 0.01% 590,174
2018-01-16 2018-01-12 2.599 375,009 -10,944 0.01% 974,478
2018-01-15 2018-01-11 2.533 385,953 -27,970 0.01% 977,526
2018-01-12 2018-01-10 2.566 413,923 +109,476 0.01% 1,061,983
2018-01-11 2018-01-09 2.582 304,447 +43,778 0.01% 786,112
2018-01-10 2018-01-08 2.681 260,669 -72,842 0.01% 698,796
2018-01-09 2018-01-05 2.599 333,511 +18,241 0.01% 866,644
2018-01-08 2018-01-04 2.533 315,270 +14,593 0.01% 798,503
2018-01-05 2018-01-03 2.483 300,677 -23,106 0.01% 746,707
2018-01-04 2018-01-02 2.500 323,783 -130,119 0.01% 809,414
2018-01-03 2017-12-29 2.368 453,902 +83,909 0.02% 1,074,974
2018-01-02 2017-12-28 2.385 369,993 +45,931 0.01% 882,338
2017-12-29 2017-12-27 2.401 324,062 +21,889 0.01% 778,134
2017-12-28 2017-12-22 2.385 302,173 +7,296 0.01% 720,604
2017-12-27 2017-12-21 2.368 294,877 -107,950 0.01% 698,356
2017-12-22 2017-12-20 2.368 402,827 +6,080 0.01% 954,013
2017-12-21 2017-12-19 2.335 396,747 -124,269 0.01% 926,564
2017-12-20 2017-12-18 2.352 521,016 +7,296 0.02% 1,225,351
2017-12-19 2017-12-15 2.368 513,720 -19,457 0.02% 1,216,640
2017-12-18 2017-12-14 2.368 533,177 +3,648 0.02% 1,262,720
2017-12-15 2017-12-13 2.352 529,529 +21,889 0.02% 1,245,372
2017-12-14 2017-12-12 2.319 507,640 -2,432 0.02% 1,177,194
2017-12-13 2017-12-11 2.303 510,072 +86,341 0.02% 1,174,445
2017-12-12 2017-12-08 2.303 423,731 +26,753 0.01% 975,644
2017-12-11 2017-12-07 2.220 396,978 +25,538 0.01% 881,401
2017-12-08 2017-12-06 2.253 371,440 +115,526 0.01% 836,917
2017-12-07 2017-12-05 2.319 255,914 +7,296 0.01% 593,453
2017-12-06 2017-12-04 2.352 248,618 +46,211 0.01% 584,712
2017-12-05 2017-12-01 2.335 202,407 +25,537 0.01% 472,702
2017-12-04 2017-11-30 2.335 176,870 +55,939 0.01% 413,063
2017-12-01 2017-11-29 2.368 120,931 +70,532 0.00% 286,400
2017-11-30 2017-11-28 2.319 50,399 -1,216 0.00% 116,873
2017-11-29 2017-11-27 2.385 51,615 -18,241 0.00% 123,088
2017-11-28 2017-11-24 2.401 69,856 +23,329 0.00% 167,737
2017-11-27 2017-11-23 2.385 46,527 +3,649 0.00% 110,955
2017-11-22 2017-11-20 2.418 42,878 -117,448 0.00% 103,663
2017-11-20 2017-11-16 2.303 160,326 -3,648 0.01% 369,152
2017-11-15 2017-11-13 2.286 163,974 +97,285 0.01% 374,855
2017-11-14 2017-11-10 2.335 66,689 +3,648 0.00% 155,746
2017-11-13 2017-11-09 2.352 63,041 +54,723 0.00% 148,263
2017-11-10 2017-11-08 2.368 8,318 -7,296 0.00% 19,699
2017-11-09 2017-11-07 2.401 15,614 -734,698 0.00% 37,492
2017-11-08 2017-11-06 2.352 750,312 +235,917 0.03% 1,764,620
2017-11-07 2017-11-03 2.434 514,395 +20,673 0.02% 1,252,079
2017-11-06 2017-11-02 2.434 493,722 -29,186 0.02% 1,201,759
2017-11-03 2017-11-01 2.451 522,908 +18,241 0.02% 1,281,400
2017-11-02 2017-10-31 2.418 504,667 +41,346 0.02% 1,220,100
2017-11-01 2017-10-30 2.451 463,321 +26,754 0.02% 1,135,381
2017-10-31 2017-10-27 2.467 436,567 -17,025 0.01% 1,076,999
2017-10-30 2017-10-26 2.483 453,592 -12,161 0.02% 1,126,460
2017-10-27 2017-10-25 2.500 465,753 -98,501 0.02% 1,164,320
2017-10-26 2017-10-24 2.434 564,254 +2,432 0.02% 1,373,440
2017-10-25 2017-10-23 2.418 561,822 -46,240 0.02% 1,358,280
2017-10-24 2017-10-20 2.483 608,062 +80,260 0.02% 1,510,073
2017-10-23 2017-10-19 2.434 527,802 +359,955 0.02% 1,284,713
2017-10-20 2017-10-18 2.516 167,847 -100,933 0.01% 422,356
2017-10-19 2017-10-17 2.516 268,780 -1,216 0.01% 676,335
2017-10-18 2017-10-16 2.549 269,996 +20,673 0.01% 688,275
2017-10-17 2017-10-13 2.483 249,323 +205,515 0.01% 619,174
2017-10-16 2017-10-12 2.516 43,808 -47,427 0.00% 110,235
2017-10-13 2017-10-11 2.516 91,235 -20,673 0.00% 229,576
2017-10-12 2017-10-10 2.599 111,908 +10,975 0.00% 290,798
2017-10-11 2017-10-09 2.631 100,933 -31,618 0.00% 265,599
2017-10-10 2017-10-06 2.664 132,551 +20,673 0.00% 353,160
2017-10-09 2017-10-04 2.697 111,878 +93,637 0.00% 301,760
2017-10-06 2017-10-03 2.599 18,241 -6,324 0.00% 47,400
2017-10-04 2017-09-29 2.566 24,565 +6,324 0.00% 63,025
2017-10-03 2017-09-28 2.533 18,241 -100,933 0.00% 46,200
2017-09-29 2017-09-27 2.664 119,174 +100,933 0.00% 317,519
2017-09-28 2017-09-26 2.533 18,241 -12,161 0.00% 46,200
2017-09-27 2017-09-25 2.599 30,402 -1,216 0.00% 79,001
2017-09-26 2017-09-22 2.944 31,618 -87,556 0.00% 93,081
2017-09-25 2017-09-21 3.075 119,174 -69,316 0.00% 366,519
2017-09-22 2017-09-20 3.059 188,490 +12,161 0.01% 576,600
2017-09-21 2017-09-19 2.960 176,329 +155,656 0.01% 521,999
2017-09-19 2017-09-15 2.779 20,673 -36,482 0.00% 57,460
2017-09-18 2017-09-14 2.730 57,155 +41,346 0.00% 156,040
2017-09-15 2017-09-13 2.730 15,809 -2,432 0.00% 43,160
2017-09-14 2017-09-12 2.796 18,241 -117,958 0.00% 51,000
2017-09-13 2017-09-11 2.763 136,199 +102,149 0.00% 376,319
2017-09-12 2017-09-08 2.714 34,050 -4,864 0.00% 92,401
2017-09-11 2017-09-07 2.796 38,914 +23,105 0.00% 108,800
2017-09-08 2017-09-06 2.599 15,809 -82,692 0.00% 41,080
2017-09-07 2017-09-05 2.566 98,501 +59,587 0.00% 252,719
2017-09-06 2017-09-04 2.549 38,914 -6,080 0.00% 99,200
2017-09-05 2017-09-01 2.599 44,994 +25,537 0.00% 116,919
2017-09-04 2017-08-31 2.582 19,457 -91,205 0.00% 50,240
2017-09-01 2017-08-30 2.599 110,662 -44,994 0.00% 287,560
2017-08-31 2017-08-29 2.451 155,656 +127,687 0.01% 381,439
2017-08-30 2017-08-28 2.500 27,969 -14,593 0.00% 69,919
2017-08-29 2017-08-25 2.483 42,562 -2,432 0.00% 105,699
2017-08-28 2017-08-24 2.516 44,994 -18,241 0.00% 113,219
2017-08-25 2017-08-22 2.582 63,235 -41,347 0.00% 163,279
2017-08-24 2017-08-21 2.467 104,582 -142,279 0.00% 258,001
2017-08-22 2017-08-18 2.451 246,861 +229,836 0.01% 604,940
2017-08-18 2017-08-16 2.500 17,025 -3,648 0.00% 42,560
2017-08-17 2017-08-15 2.467 20,673 -17,025 0.00% 51,000
2017-08-16 2017-08-14 2.483 37,698 -21,889 0.00% 93,620
2017-08-15 2017-08-11 2.451 59,587 +19,457 0.00% 146,020
2017-08-14 2017-08-10 2.549 40,130 -655,459 0.00% 102,300
2017-08-11 2017-08-09 2.599 695,589 +293,072 0.02% 1,807,520
2017-08-10 2017-08-08 2.615 402,517 +26,753 0.01% 1,052,579
2017-08-09 2017-08-07 2.549 375,764 +9,728 0.01% 957,900
2017-08-08 2017-08-04 2.599 366,036 +83,909 0.01% 951,161
2017-08-07 2017-08-03 2.615 282,127 -81,476 0.01% 737,760
2017-08-04 2017-08-02 2.697 363,603 +310,096 0.01% 980,719
2017-08-03 2017-08-01 2.714 53,507 -150,792 0.00% 145,200
2017-08-02 2017-07-31 2.747 204,299 -20,673 0.01% 561,120
2017-08-01 2017-07-28 2.747 224,972 -26,753 0.01% 617,900
2017-07-31 2017-07-27 2.829 251,725 -91,205 0.01% 712,079
2017-07-28 2017-07-26 2.763 342,930 -130,119 0.01% 947,519
2017-07-27 2017-07-25 2.714 473,049 -64,452 0.02% 1,283,699
2017-07-26 2017-07-24 2.763 537,501 -20,673 0.02% 1,485,121
2017-07-25 2017-07-21 2.763 558,174 -80,260 0.02% 1,542,241
2017-07-24 2017-07-20 2.862 638,434 -65,668 0.02% 1,827,000
2017-07-21 2017-07-19 2.763 704,102 +10,945 0.02% 1,945,441
2017-07-20 2017-07-18 2.714 693,157 -122,822 0.02% 1,881,000
2017-07-19 2017-07-17 2.714 815,979 +36,481 0.03% 2,214,299
2017-07-18 2017-07-14 2.648 779,498 +58,372 0.03% 2,064,021
2017-07-17 2017-07-13 2.681 721,126 +2,432 0.02% 1,933,179
2017-07-14 2017-07-12 2.714 718,694 -21,889 0.02% 1,950,299
2017-07-13 2017-07-11 2.763 740,583 -54,723 0.02% 2,046,239
2017-07-12 2017-07-10 2.796 795,306 +86,340 0.03% 2,223,599
2017-07-11 2017-07-07 2.582 708,966 +66,884 0.02% 1,830,621
2017-07-10 2017-07-06 2.631 642,082 -26,754 0.02% 1,689,599
2017-07-07 2017-07-05 2.599 668,836 -8,512 0.02% 1,738,001
2017-07-06 2017-07-04 2.599 677,348 +8,512 0.02% 1,760,120
2017-07-05 2017-07-03 2.714 668,836 +130,119 0.02% 1,815,001
2017-07-04 2017-06-30 2.615 538,717 +17,025 0.02% 1,408,741
2017-07-03 2017-06-29 2.582 521,692 +13,377 0.02% 1,347,061
2017-06-30 2017-06-28 2.467 508,315 -79,044 0.02% 1,254,000
2017-06-29 2017-06-27 2.483 587,359 -66,884 0.02% 1,458,659
2017-06-28 2017-06-26 2.533 654,243 +94,853 0.02% 1,657,040
2017-06-27 2017-06-23 2.467 559,390 -3,648 0.02% 1,380,000
2017-06-26 2017-06-22 2.467 563,038 -205,515 0.02% 1,389,000
2017-06-23 2017-06-21 2.467 768,553 +12,161 0.03% 1,896,000
2017-06-22 2017-06-20 2.451 756,392 -9,729 0.03% 1,853,559
2017-06-21 2017-06-19 2.500 766,121 -1,216 0.03% 1,915,200
2017-06-19 2017-06-15 2.451 767,337 -3,648 0.03% 1,880,380
2017-06-16 2017-06-14 2.451 770,985 -24,321 0.03% 1,889,320
2017-06-15 2017-06-13 2.516 795,306 +86,340 0.03% 2,001,239
2017-06-14 2017-06-12 2.483 708,966 -26,753 0.02% 1,760,661
2017-06-13 2017-06-09 2.549 735,719 -32,834 0.02% 1,875,499
2017-06-12 2017-06-08 2.648 768,553 +54,723 0.03% 2,035,040
2017-06-09 2017-06-07 2.664 713,830 -83,909 0.02% 1,901,880
2017-06-08 2017-06-06 2.664 797,739 +7,297 0.03% 2,125,441
2017-06-07 2017-06-05 2.631 790,442 +177,545 0.03% 2,080,000
2017-06-06 2017-06-02 2.631 612,897 +126,471 0.02% 1,612,801
2017-06-05 2017-06-01 2.648 486,426 +7,296 0.02% 1,288,000
2017-06-02 2017-05-31 2.648 479,130 +64,452 0.02% 1,268,681
2017-06-01 2017-05-29 2.730 414,678 -131,335 0.01% 1,132,120
2017-05-31 2017-05-26 2.467 546,013 +6,080 0.02% 1,347,000
2017-05-29 2017-05-25 2.483 539,933 +92,421 0.02% 1,340,881
2017-05-25 2017-05-23 2.220 447,512 -70,532 0.02% 993,600
2017-05-24 2017-05-22 2.270 518,044 +2,433 0.02% 1,175,761
2017-05-23 2017-05-19 2.270 515,611 +3,648 0.02% 1,170,239
2017-05-22 2017-05-18 2.187 511,963 -37,698 0.02% 1,119,859
2017-05-19 2017-05-17 2.171 549,661 -13,377 0.02% 1,193,279
2017-05-18 2017-05-16 2.204 563,038 -66,884 0.02% 1,240,840
2017-05-17 2017-05-15 2.204 629,922 -2,432 0.02% 1,388,241
2017-05-16 2017-05-12 2.171 632,354 +46,211 0.02% 1,372,801
2017-05-15 2017-05-11 2.171 586,143 -8,513 0.02% 1,272,479
2017-05-12 2017-05-10 2.138 594,656 +147,144 0.02% 1,271,401
2017-05-11 2017-05-09 2.204 447,512 -44,994 0.02% 986,240
2017-05-10 2017-05-08 2.204 492,506 -32,834 0.02% 1,085,399
2017-05-09 2017-05-05 2.204 525,340 -29,186 0.02% 1,157,760
2017-05-08 2017-05-04 2.270 554,526 +15,809 0.02% 1,258,561
2017-05-05 2017-05-02 2.395 538,717 +13,377 0.02% 1,290,445
2017-05-04 2017-04-28 2.463 525,340 +9,703 0.02% 1,294,101
2017-05-02 2017-04-27 2.327 515,637 +5,886 0.02% 1,200,119
2017-04-28 2017-04-26 2.361 509,751 +16,481 0.02% 1,203,740
2017-04-27 2017-04-25 2.412 493,270 +67,104 0.02% 1,189,961
2017-04-26 2017-04-24 2.344 426,166 -25,900 0.01% 999,120
2017-04-25 2017-04-21 2.378 452,066 -36,495 0.02% 1,075,201
2017-04-24 2017-04-20 2.446 488,561 -34,140 0.02% 1,195,201
2017-04-21 2017-04-19 2.395 522,701 +168,347 0.02% 1,252,080
2017-04-20 2017-04-18 2.293 354,354 +91,826 0.01% 812,701
2017-04-19 2017-04-13 2.429 262,528 +17,659 0.01% 637,781
2017-04-18 2017-04-12 2.327 244,869 -12,950 0.01% 569,920
2017-04-13 2017-04-11 2.192 257,819 -16,481 0.01% 565,021
2017-04-12 2017-04-10 2.209 274,300 -88,294 0.01% 605,799
2017-04-11 2017-04-07 2.175 362,594 +15,304 0.01% 788,479
2017-04-10 2017-04-06 2.158 347,290 +20,013 0.01% 749,300
2017-04-07 2017-04-05 2.158 327,277 -8,240 0.01% 706,121
2017-04-06 2017-04-03 2.141 335,517 +49,444 0.01% 718,199
2017-04-05 2017-03-31 2.158 286,073 -20,013 0.01% 617,220
2017-04-03 2017-03-30 2.124 306,086 -145,980 0.01% 650,000
2017-03-31 2017-03-29 2.141 452,066 -32,963 0.02% 967,681
2017-03-30 2017-03-28 2.124 485,029 +104,776 0.02% 1,030,001
2017-03-29 2017-03-27 2.124 380,253 +162,461 0.01% 807,500
2017-03-28 2017-03-24 2.226 217,792 +21,191 0.01% 484,700
2017-03-27 2017-03-23 2.243 196,601 -51,800 0.01% 440,879
2017-03-24 2017-03-22 2.276 248,401 -89,471 0.01% 565,481
2017-03-23 2017-03-21 2.243 337,872 +16,482 0.01% 757,680
2017-03-22 2017-03-20 2.158 321,390 -67,104 0.01% 693,419
2017-03-21 2017-03-17 2.192 388,494 -2,354 0.01% 851,400
2017-03-20 2017-03-16 2.276 390,848 +69,458 0.01% 889,759
2017-03-17 2017-03-15 2.226 321,390 +93,003 0.01% 715,259
2017-03-16 2017-03-14 2.192 228,387 +14,127 0.01% 500,519
2017-03-15 2017-03-13 2.243 214,260 -221,324 0.01% 480,479
2017-03-13 2017-03-09 2.124 435,584 -96,535 0.02% 925,000
2017-03-10 2017-03-08 2.158 532,119 +461,484 0.02% 1,148,080
2017-03-09 2017-03-07 2.073 70,635 +15,304 0.00% 146,399
2017-03-07 2017-03-03 1.971 55,331 -31,786 0.00% 109,040
2017-03-06 2017-03-02 1.988 87,117 -69,458 0.00% 173,160
2017-03-03 2017-03-01 1.988 156,575 -32,963 0.01% 311,220
2017-03-02 2017-02-28 1.988 189,538 -17,659 0.01% 376,740
2017-02-28 2017-02-24 1.988 207,197 -103,598 0.01% 411,841
2017-02-24 2017-02-22 2.056 310,795 +15,304 0.01% 638,880
2017-02-23 2017-02-21 1.971 295,491 -17,659 0.01% 582,320
2017-02-21 2017-02-17 2.022 313,150 +11,773 0.01% 633,081
2017-02-20 2017-02-16 2.056 301,377 +11,772 0.01% 619,520
2017-02-17 2017-02-15 2.090 289,605 -4,709 0.01% 605,161
2017-02-16 2017-02-14 2.073 294,314 -11,772 0.01% 610,001
2017-02-15 2017-02-13 2.090 306,086 +31,786 0.01% 639,600
2017-02-14 2017-02-10 2.056 274,300 -70,635 0.01% 563,860
2017-02-13 2017-02-09 2.107 344,935 +37,672 0.01% 726,639
2017-02-10 2017-02-08 1.988 307,263 +76,521 0.01% 610,739
2017-02-09 2017-02-07 1.903 230,742 +15,304 0.01% 439,040
2017-02-08 2017-02-06 1.903 215,438 +8,241 0.01% 409,921
2017-02-07 2017-02-03 1.886 207,197 -41,204 0.01% 390,720
2017-02-06 2017-02-02 1.852 248,401 +14,127 0.01% 459,981
2017-02-03 2017-02-01 1.852 234,274 -11,772 0.01% 433,821
2017-02-02 2017-01-27 1.869 246,046 +15,304 0.01% 459,800
2017-01-26 2017-01-24 1.869 230,742 +38,850 0.01% 431,200
2017-01-25 2017-01-23 1.869 191,892 -18,837 0.01% 358,599
2017-01-24 2017-01-20 1.869 210,729 +12,950 0.01% 393,801
2017-01-23 2017-01-19 1.886 197,779 +2,355 0.01% 372,961
2017-01-20 2017-01-18 1.903 195,424 +95,357 0.01% 371,840
2017-01-19 2017-01-17 1.920 100,067 -65,926 0.00% 192,101
2017-01-18 2017-01-16 1.971 165,993 -3,532 0.01% 327,120
2017-01-17 2017-01-13 2.005 169,525 -54,153 0.01% 339,841
2017-01-16 2017-01-12 1.954 223,678 +103,598 0.01% 436,999
2017-01-13 2017-01-11 1.920 120,080 -68,281 0.00% 230,520
2017-01-12 2017-01-10 1.886 188,361 -16,481 0.01% 355,201
2017-01-11 2017-01-09 1.835 204,842 -36,495 0.01% 375,840
2017-01-09 2017-01-05 1.886 241,337 +20,013 0.01% 455,100
2017-01-06 2017-01-04 1.886 221,324 +8,241 0.01% 417,360
2017-01-05 2017-01-03 1.903 213,083 +1,177 0.01% 405,440
2017-01-04 2016-12-30 1.903 211,906 +2,355 0.01% 403,200
2016-12-30 2016-12-28 1.869 209,551 -1,178 0.01% 391,600
2016-12-28 2016-12-22 1.869 210,729 -20,013 0.01% 393,801
2016-12-23 2016-12-21 1.869 230,742 +5,886 0.01% 431,200
2016-12-22 2016-12-20 1.903 224,856 +5,887 0.01% 427,841
2016-12-21 2016-12-19 1.920 218,969 +4,709 0.01% 420,359
2016-12-20 2016-12-16 1.988 214,260 -3,532 0.01% 425,879
2016-12-19 2016-12-15 2.022 217,792 -23,545 0.01% 440,300
2016-12-16 2016-12-14 1.971 241,337 -2,355 0.01% 475,600
2016-12-15 2016-12-13 2.005 243,692 -25,899 0.01% 488,521
2016-12-13 2016-12-09 2.107 269,591 -3,532 0.01% 567,920
2016-12-12 2016-12-08 2.124 273,123 +4,709 0.01% 580,000
2016-12-09 2016-12-07 2.090 268,414 -9,418 0.01% 560,880
2016-12-08 2016-12-06 2.090 277,832 +9,418 0.01% 580,560
2016-12-07 2016-12-05 2.107 268,414 -50,622 0.01% 565,440
2016-12-06 2016-12-02 2.056 319,036 +2,355 0.01% 655,820
2016-12-05 2016-12-01 2.107 316,681 -1,178 0.01% 667,119
2016-12-01 2016-11-29 2.158 317,859 +17,659 0.01% 685,801
2016-11-30 2016-11-28 2.158 300,200 -5,886 0.01% 647,700
2016-11-29 2016-11-25 2.039 306,086 +1,177 0.01% 624,000
2016-11-28 2016-11-24 2.005 304,909 +12,950 0.01% 611,240
2016-11-25 2016-11-23 2.005 291,959 +62,394 0.01% 585,280
2016-11-24 2016-11-22 1.988 229,565 +2,355 0.01% 456,301
2016-11-23 2016-11-21 2.039 227,210 -85,940 0.01% 463,200
2016-11-18 2016-11-16 1.937 313,150 -1,177 0.01% 606,481
2016-11-16 2016-11-14 1.920 314,327 +8,241 0.01% 603,420
2016-11-15 2016-11-11 1.937 306,086 +67,103 0.01% 592,800
2016-11-14 2016-11-10 1.954 238,983 +30,609 0.01% 466,901
2016-11-11 2016-11-09 1.903 208,374 -25,900 0.01% 396,480
2016-11-10 2016-11-08 1.954 234,274 -8,240 0.01% 457,701
2016-11-08 2016-11-04 1.971 242,514 +7,063 0.01% 477,919
2016-11-07 2016-11-03 1.954 235,451 -24,722 0.01% 460,000
2016-11-04 2016-11-02 1.903 260,173 -10,595 0.01% 495,040
2016-11-03 2016-11-01 1.903 270,768 -9,419 0.01% 515,199
2016-11-01 2016-10-28 1.886 280,187 -23,545 0.01% 528,361
2016-10-31 2016-10-27 1.937 303,732 -48,267 0.01% 588,241
2016-10-28 2016-10-26 1.903 351,999 -21,191 0.01% 669,760
2016-10-27 2016-10-25 1.937 373,190 +11,773 0.01% 722,761
2016-10-25 2016-10-20 1.937 361,417 +5,886 0.01% 699,960
2016-10-24 2016-10-19 1.920 355,531 +8,241 0.01% 682,520
2016-10-20 2016-10-18 1.937 347,290 +56,508 0.01% 672,600
2016-10-19 2016-10-17 1.937 290,782 -10,595 0.01% 563,160
2016-10-17 2016-10-13 1.988 301,377 +5,886 0.01% 599,040
2016-10-14 2016-10-12 2.039 295,491 -1,177 0.01% 602,400
2016-10-13 2016-10-11 2.056 296,668 -51,799 0.01% 609,840
2016-10-12 2016-10-07 2.107 348,467 -2,355 0.01% 734,079
2016-10-11 2016-10-06 2.090 350,822 -3,532 0.01% 733,080
2016-10-07 2016-10-05 2.056 354,354 -1,177 0.01% 728,421
2016-10-06 2016-10-04 2.022 355,531 +57,686 0.01% 718,760
2016-10-05 2016-10-03 2.022 297,845 -52,977 0.01% 602,139
2016-09-30 2016-09-28 2.039 350,822 +4,709 0.01% 715,200
2016-09-29 2016-09-27 2.039 346,113 -4,709 0.01% 705,601
2016-09-28 2016-09-26 2.056 350,822 -17,659 0.01% 721,160
2016-09-27 2016-09-23 2.124 368,481 +4,709 0.01% 782,501
2016-09-26 2016-09-22 2.141 363,772 +29,432 0.01% 778,681
2016-09-23 2016-09-21 2.158 334,340 -7,064 0.01% 721,360
2016-09-22 2016-09-20 2.158 341,404 +1,178 0.01% 736,601
2016-09-21 2016-09-19 2.158 340,226 +1,177 0.01% 734,059
2016-09-20 2016-09-15 2.141 339,049 -12,950 0.01% 725,760
2016-09-15 2016-09-13 2.107 351,999 -1,177 0.01% 741,520
2016-09-14 2016-09-12 2.107 353,176 -80,054 0.01% 743,999
2016-09-13 2016-09-09 2.209 433,230 +8,241 0.02% 956,801
2016-09-12 2016-09-08 2.192 424,989 +83,585 0.01% 931,380
2016-09-09 2016-09-07 2.276 341,404 +14,127 0.01% 777,201
2016-09-08 2016-09-06 2.310 327,277 +17,659 0.01% 756,161
2016-09-07 2016-09-05 2.310 309,618 -23,545 0.01% 715,360
2016-09-06 2016-09-02 2.276 333,163 -34,140 0.01% 758,440
2016-09-05 2016-09-01 2.226 367,303 +27,077 0.01% 817,439
2016-09-02 2016-08-31 2.226 340,226 -60,040 0.01% 757,179
2016-08-31 2016-08-29 2.209 400,266 -4,709 0.01% 883,999
2016-08-29 2016-08-25 2.226 404,975 +11,772 0.01% 901,279
2016-08-26 2016-08-24 2.226 393,203 -1,177 0.01% 875,080
2016-08-25 2016-08-23 2.192 394,380 -9,418 0.01% 864,300
2016-08-24 2016-08-22 2.276 403,798 +1,177 0.01% 919,240
2016-08-23 2016-08-19 2.293 402,621 +15,304 0.01% 923,400
2016-08-22 2016-08-18 2.310 387,317 -25,899 0.01% 894,881
2016-08-19 2016-08-17 2.327 413,216 -3,532 0.01% 961,739
2016-08-18 2016-08-16 2.310 416,748 +23,545 0.01% 962,880
2016-08-17 2016-08-15 2.412 393,203 -105,953 0.01% 948,560
2016-08-16 2016-08-12 2.243 499,156 +58,863 0.02% 1,119,360
2016-08-15 2016-08-11 2.243 440,293 -55,331 0.02% 987,360
2016-08-12 2016-08-10 2.226 495,624 -43,558 0.02% 1,103,020
2016-08-11 2016-08-09 2.293 539,182 -8,241 0.02% 1,236,599
2016-08-08 2016-08-04 2.158 547,423 +29,431 0.02% 1,181,100
2016-08-05 2016-08-03 2.107 517,992 -20,013 0.02% 1,091,200
2016-08-04 2016-08-01 2.107 538,005 +22,368 0.02% 1,133,360
2016-08-03 2016-07-29 2.090 515,637 -238,983 0.02% 1,077,479
2016-07-28 2016-07-26 2.192 754,620 -1,177 0.03% 1,653,780
2016-07-27 2016-07-25 2.209 755,797 +1,177 0.03% 1,669,200
2016-07-25 2016-07-21 2.158 754,620 +5,886 0.03% 1,628,140
2016-07-22 2016-07-20 2.107 748,734 +18,836 0.03% 1,577,281
2016-07-19 2016-07-15 2.005 729,898 +98,890 0.03% 1,463,201
2016-07-18 2016-07-14 1.937 631,008 -51,799 0.02% 1,222,079
2016-07-15 2016-07-13 1.937 682,807 +93,003 0.02% 1,322,399
2016-07-14 2016-07-12 1.920 589,804 -58,863 0.02% 1,132,259
2016-07-13 2016-07-11 1.903 648,667 +29,431 0.02% 1,234,240
2016-07-12 2016-07-08 1.852 619,236 -67,103 0.02% 1,146,681
2016-07-08 2016-07-06 1.852 686,339 -3,532 0.02% 1,270,940
2016-07-06 2016-07-04 1.886 689,871 +24,722 0.02% 1,300,920
2016-07-05 2016-06-30 1.852 665,149 -20,013 0.02% 1,231,701
2016-06-28 2016-06-24 1.869 685,162 -129,498 0.02% 1,280,400
2016-06-27 2016-06-23 1.903 814,660 +5,886 0.03% 1,550,080
2016-06-24 2016-06-22 1.920 808,774 -1,177 0.03% 1,552,621
2016-06-23 2016-06-21 1.886 809,951 +151,866 0.03% 1,527,360
2016-06-21 2016-06-17 1.920 658,085 +9,418 0.02% 1,263,340
2016-06-20 2016-06-16 1.903 648,667 -10,595 0.02% 1,234,240
2016-06-17 2016-06-15 1.903 659,262 -7,064 0.02% 1,254,399
2016-06-16 2016-06-14 1.903 666,326 -18,836 0.02% 1,267,840
2016-06-15 2016-06-13 1.903 685,162 -40,027 0.02% 1,303,680
2016-06-14 2016-06-10 1.971 725,189 -11,772 0.03% 1,429,121
2016-06-13 2016-06-08 1.988 736,961 +41,204 0.03% 1,464,840
2016-06-10 2016-06-07 2.005 695,757 +24,722 0.02% 1,394,759
2016-06-08 2016-06-06 1.954 671,035 -111,839 0.02% 1,311,000
2016-06-07 2016-06-03 1.954 782,874 -84,762 0.03% 1,529,500
2016-06-06 2016-06-02 1.920 867,636 +1,177 0.03% 1,665,619
2016-06-03 2016-06-01 1.954 866,459 -4,709 0.03% 1,692,800
2016-06-02 2016-05-31 1.954 871,168 +31,786 0.03% 1,702,000
2016-06-01 2016-05-30 1.903 839,382 +4,709 0.03% 1,597,119
2016-05-31 2016-05-27 1.954 834,673 +16,481 0.03% 1,630,700
2016-05-30 2016-05-26 1.971 818,192 +2,355 0.03% 1,612,401
2016-05-27 2016-05-25 1.954 815,837 -14,127 0.03% 1,593,900
2016-05-26 2016-05-24 1.903 829,964 -5,887 0.03% 1,579,200
2016-05-25 2016-05-23 1.937 835,851 -4,485 0.03% 1,618,801
2016-05-24 2016-05-20 1.920 840,336 -5,886 0.03% 1,613,211
2016-05-23 2016-05-19 1.886 846,222 -8,241 0.03% 1,595,758
2016-05-20 2016-05-18 1.903 854,463 -36,495 0.03% 1,625,815
2016-05-19 2016-05-17 1.971 890,958 -29,431 0.03% 1,755,800
2016-05-18 2016-05-16 1.971 920,389 -18,836 0.03% 1,813,799
2016-05-16 2016-05-12 1.920 939,225 +3,532 0.03% 1,803,050
2016-05-12 2016-05-10 1.869 935,693 -5,887 0.03% 1,748,581
2016-05-11 2016-05-09 1.818 941,580 -16,481 0.03% 1,711,594
2016-05-10 2016-05-06 1.886 958,061 -15,305 0.03% 1,806,658
2016-05-09 2016-05-05 1.937 973,366 -34,140 0.03% 1,885,128
2016-05-06 2016-05-04 1.937 1,007,506 +3,532 0.03% 1,951,247
2016-05-05 2016-05-03 1.971 1,003,974 +2,354 0.03% 1,978,519
2016-05-03 2016-04-28 1.971 1,001,620 +11,773 0.03% 1,973,880
2016-04-29 2016-04-27 1.945 989,847 +10,595 0.03% 1,925,492
2016-04-28 2016-04-26 1.962 979,252 -48,449 0.03% 1,921,591
2016-04-27 2016-04-25 1.928 1,027,701 +1,172 0.04% 1,981,591
2016-04-26 2016-04-22 1.928 1,026,529 +7,033 0.04% 1,979,331
2016-04-25 2016-04-21 1.945 1,019,496 +19,925 0.04% 1,983,166
2016-04-22 2016-04-20 1.962 999,571 +46,884 0.03% 1,961,463
2016-04-21 2016-04-19 2.013 952,687 -35,163 0.03% 1,918,231
2016-04-20 2016-04-18 1.962 987,850 +11,721 0.03% 1,938,463
2016-04-19 2016-04-15 1.979 976,129 -32,819 0.03% 1,932,119
2016-04-18 2016-04-14 1.979 1,008,948 +5,861 0.04% 1,997,080
2016-04-15 2016-04-13 1.979 1,003,087 +14,065 0.03% 1,985,479
2016-04-14 2016-04-12 1.911 989,022 -1,172 0.03% 1,890,134
2016-04-13 2016-04-11 1.928 990,194 -3,516 0.03% 1,909,270
2016-04-12 2016-04-08 1.843 993,710 +5,860 0.03% 1,831,269
2016-04-11 2016-04-07 1.843 987,850 +2,344 0.03% 1,820,470
2016-04-08 2016-04-06 1.843 985,506 +1,172 0.03% 1,816,150
2016-04-07 2016-04-05 1.826 984,334 -3,516 0.03% 1,797,194
2016-04-05 2016-03-31 1.877 987,850 -3,516 0.03% 1,854,182
2016-04-01 2016-03-30 1.877 991,366 +1,172 0.03% 1,860,782
2016-03-31 2016-03-29 1.826 990,194 +1,172 0.03% 1,807,893
2016-03-30 2016-03-24 1.826 989,022 +10,549 0.03% 1,805,753
2016-03-29 2016-03-23 1.911 978,473 -45,712 0.03% 1,869,974
2016-03-24 2016-03-22 1.945 1,024,185 +15,237 0.04% 1,992,287
2016-03-23 2016-03-21 1.979 1,008,948 +14,066 0.04% 1,997,080
2016-03-22 2016-03-18 1.894 994,882 -10,549 0.03% 1,884,357
2016-03-21 2016-03-17 1.894 1,005,431 +10,549 0.03% 1,904,338
2016-03-18 2016-03-16 1.877 994,882 -7,033 0.03% 1,867,381
2016-03-17 2016-03-15 1.894 1,001,915 -14,065 0.03% 1,897,678
2016-03-16 2016-03-14 1.945 1,015,980 -72,670 0.04% 1,976,327
2016-03-15 2016-03-11 1.979 1,088,650 -3,516 0.04% 2,154,840
2016-03-14 2016-03-10 1.945 1,092,166 -1,172 0.04% 2,124,527
2016-03-11 2016-03-09 1.962 1,093,338 -8,205 0.04% 2,145,463
2016-03-10 2016-03-08 1.996 1,101,543 -6,083 0.04% 2,199,156
2016-03-09 2016-03-07 2.031 1,107,626 +10,549 0.04% 2,249,100
2016-03-07 2016-03-03 2.031 1,097,077 -25,786 0.04% 2,227,680
2016-03-04 2016-03-02 2.048 1,122,863 -2,344 0.04% 2,299,200
2016-03-03 2016-03-01 1.979 1,125,207 +25,786 0.04% 2,227,200
2016-03-02 2016-02-29 1.945 1,099,421 +4,688 0.04% 2,138,640
2016-03-01 2016-02-26 1.928 1,094,733 +588,390 0.04% 2,110,840
2016-02-29 2016-02-25 1.877 506,343 +23,442 0.02% 950,400
2016-02-26 2016-02-24 1.911 482,901 -18,754 0.02% 922,879
2016-02-25 2016-02-23 1.928 501,655 -22,270 0.02% 967,280
2016-02-23 2016-02-19 1.979 523,925 -4,688 0.02% 1,037,041
2016-02-22 2016-02-18 1.962 528,613 -22,270 0.02% 1,037,300
2016-02-19 2016-02-17 1.860 550,883 -11,721 0.02% 1,024,601
2016-02-18 2016-02-16 1.894 562,604 -12,893 0.02% 1,065,601
2016-02-17 2016-02-15 1.809 575,497 +228,558 0.02% 1,040,921
2016-02-16 2016-02-12 1.758 346,939 +32,819 0.01% 609,760
2016-02-15 2016-02-11 1.758 314,120 +16,409 0.01% 552,079
2016-02-12 2016-02-05 1.877 297,711 -66,809 0.01% 558,800
2016-02-11 2016-02-04 1.860 364,520 +66,809 0.01% 677,980
2016-02-05 2016-02-03 1.826 297,711 -9,963 0.01% 543,560
2016-02-04 2016-02-02 1.843 307,674 +86,735 0.01% 567,000
2016-02-03 2016-02-01 1.860 220,939 -3,516 0.01% 410,930
2016-02-02 2016-01-29 1.826 224,455 -5,861 0.01% 409,809
2016-02-01 2016-01-28 1.740 230,316 -21,097 0.01% 400,860
2016-01-29 2016-01-27 1.775 251,413 +2,344 0.01% 446,159
2016-01-28 2016-01-26 1.792 249,069 +83,218 0.01% 446,249
2016-01-27 2016-01-25 1.928 165,851 -3,516 0.01% 319,790
2016-01-26 2016-01-22 1.911 169,367 -4,688 0.01% 323,680
2016-01-25 2016-01-21 1.826 174,055 -3,517 0.01% 317,789
2016-01-22 2016-01-20 1.911 177,572 -18,753 0.01% 339,360
2016-01-21 2016-01-19 1.996 196,325 -1,172 0.01% 391,950
2016-01-20 2016-01-18 1.911 197,497 -11,721 0.01% 377,439
2016-01-19 2016-01-15 1.894 209,218 -36,335 0.01% 396,270
2016-01-18 2016-01-14 1.979 245,553 -26,958 0.01% 486,040
2016-01-15 2016-01-13 1.945 272,511 -118,381 0.01% 530,100
2016-01-14 2016-01-12 1.962 390,892 +154,716 0.01% 767,049
2016-01-13 2016-01-11 2.013 236,176 +79,702 0.01% 475,539
2016-01-12 2016-01-08 2.218 156,474 -18,754 0.01% 347,100
2016-01-11 2016-01-07 2.235 175,228 -21,097 0.01% 391,691
2016-01-08 2016-01-06 2.406 196,325 +19,925 0.01% 472,349
2016-01-07 2016-01-05 2.406 176,400 -9,376 0.01% 424,411
2016-01-06 2016-01-04 2.474 185,776 -2,345 0.01% 459,649
2016-01-05 2015-12-31 2.662 188,121 +9,377 0.01% 500,761
2016-01-04 2015-12-29 2.730 178,744 +11,721 0.01% 488,000
2015-12-30 2015-12-28 2.696 167,023 -1,172 0.01% 450,300
2015-12-29 2015-12-24 2.594 168,195 +9,377 0.01% 436,240
2015-12-28 2015-12-22 2.594 158,818 +11,721 0.01% 411,919
2015-12-23 2015-12-21 2.594 147,097 +14,065 0.01% 381,519
2015-12-22 2015-12-18 2.594 133,032 -57,433 0.00% 345,039
2015-12-21 2015-12-17 2.645 190,465 +73,842 0.01% 503,751
2015-12-18 2015-12-16 2.594 116,623 -65,637 0.00% 302,480
2015-12-15 2015-12-11 2.542 182,260 +44,539 0.01% 463,390
2015-12-14 2015-12-10 2.696 137,721 -3,516 0.00% 371,301
2015-12-11 2015-12-09 2.781 141,237 -4,688 0.00% 392,830
2015-12-10 2015-12-08 2.764 145,925 +2,344 0.01% 403,379
2015-12-09 2015-12-07 2.798 143,581 -1,172 0.00% 401,800
2015-12-08 2015-12-04 2.764 144,753 -4,689 0.01% 400,139
2015-12-07 2015-12-03 2.815 149,442 -7,032 0.01% 420,751
2015-12-04 2015-12-02 2.833 156,474 +5,860 0.01% 443,220
2015-12-03 2015-12-01 2.867 150,614 -2,344 0.01% 431,761
2015-12-02 2015-11-30 2.713 152,958 +12,893 0.01% 414,990
2015-12-01 2015-11-27 2.730 140,065 -16,409 0.00% 382,400
2015-11-30 2015-11-26 2.850 156,474 -46,884 0.01% 445,890
2015-11-27 2015-11-25 2.850 203,358 -22,269 0.01% 579,491
2015-11-26 2015-11-24 2.867 225,627 +11,720 0.01% 646,799
2015-11-25 2015-11-23 2.867 213,907 -33,990 0.01% 613,201
2015-11-24 2015-11-20 2.918 247,897 +9,377 0.01% 723,329
2015-11-23 2015-11-19 2.867 238,520 +29,302 0.01% 683,759
2015-11-20 2015-11-18 2.833 209,218 +55,088 0.01% 592,619
2015-11-19 2015-11-17 2.781 154,130 +15,237 0.01% 428,690
2015-11-17 2015-11-13 2.884 138,893 -53,916 0.00% 400,531
2015-11-16 2015-11-12 2.884 192,809 +48,056 0.01% 556,010
2015-11-13 2015-11-11 2.781 144,753 +3,516 0.01% 402,609
2015-11-11 2015-11-09 2.815 141,237 +4,688 0.00% 397,650
2015-11-10 2015-11-06 2.867 136,549 +9,377 0.00% 391,441
2015-11-09 2015-11-05 2.918 127,172 -69,153 0.00% 371,070
2015-11-06 2015-11-04 2.867 196,325 +58,604 0.01% 562,799
2015-11-05 2015-11-03 2.935 137,721 -46,883 0.00% 404,201
2015-11-04 2015-11-02 2.798 184,604 +10,549 0.01% 516,599
2015-11-03 2015-10-30 2.815 174,055 -7,033 0.01% 490,049
2015-11-02 2015-10-29 2.867 181,088 +9,377 0.01% 519,120
2015-10-30 2015-10-28 2.798 171,711 +1,172 0.01% 480,519
2015-10-29 2015-10-27 2.850 170,539 +25,786 0.01% 485,969
2015-10-28 2015-10-26 3.020 144,753 -2,344 0.01% 437,189
2015-10-27 2015-10-23 3.020 147,097 +35,162 0.01% 444,269
2015-10-26 2015-10-22 3.003 111,935 -100,799 0.00% 336,161
2015-10-23 2015-10-20 3.071 212,734 -14,066 0.01% 653,399
2015-10-22 2015-10-19 2.935 226,800 +3,517 0.01% 665,641
2015-10-20 2015-10-16 2.986 223,283 +36,335 0.01% 666,749
2015-10-19 2015-10-15 2.798 186,948 +12,893 0.01% 523,159
2015-10-16 2015-10-14 2.798 174,055 -49,228 0.01% 487,079
2015-10-15 2015-10-13 2.542 223,283 +17,581 0.01% 567,689
2015-10-14 2015-10-12 2.457 205,702 +10,549 0.01% 505,440
2015-10-13 2015-10-09 2.389 195,153 +8,205 0.01% 466,200
2015-10-12 2015-10-08 2.321 186,948 -12,893 0.01% 433,839
2015-10-09 2015-10-07 2.321 199,841 -3,517 0.01% 463,759
2015-10-08 2015-10-06 2.252 203,358 -92,595 0.01% 458,041
2015-10-07 2015-10-05 2.269 295,953 +44,540 0.01% 671,650
2015-10-06 2015-10-02 2.304 251,413 +18,753 0.01% 579,149
2015-10-05 2015-09-30 2.167 232,660 -182,846 0.01% 504,190
2015-10-02 2015-09-29 2.133 415,506 -172,298 0.01% 886,250
2015-09-30 2015-09-25 2.304 587,804 -382,101 0.02% 1,354,051
2015-09-29 2015-09-24 2.252 969,905 -117,209 0.03% 2,184,600
2015-09-25 2015-09-23 2.287 1,087,114 +8,204 0.04% 2,485,699
2015-09-24 2015-09-22 2.321 1,078,910 +39,851 0.04% 2,503,761
2015-09-23 2015-09-21 2.355 1,039,059 +16,410 0.04% 2,446,741
2015-09-22 2015-09-18 2.252 1,022,649 +44,539 0.04% 2,303,399
2015-09-21 2015-09-17 2.048 978,110 +16,409 0.03% 2,002,800
2015-09-18 2015-09-16 2.099 961,701 +252,000 0.03% 2,018,431
2015-09-17 2015-09-15 1.996 709,701 +25,786 0.02% 1,416,870
2015-09-16 2015-09-14 2.065 683,915 +25,786 0.02% 1,412,070
2015-09-15 2015-09-11 2.099 658,129 +24,614 0.02% 1,381,290
2015-09-14 2015-09-10 2.048 633,515 -246,139 0.02% 1,297,200
2015-09-11 2015-09-09 2.150 879,654 +182,846 0.03% 1,891,260
2015-09-10 2015-09-08 2.031 696,808 +28,130 0.02% 1,414,910
2015-09-09 2015-09-07 1.928 668,678 +1,172 0.02% 1,289,330
2015-09-08 2015-09-04 1.945 667,506 +97,284 0.02% 1,298,461
2015-09-07 2015-09-02 1.928 570,222 +55,088 0.02% 1,099,490
2015-09-04 2015-09-01 1.979 515,134 -31,646 0.02% 1,019,640
2015-09-02 2015-08-31 2.082 546,780 +90,251 0.02% 1,138,259
2015-09-01 2015-08-28 2.150 456,529 -21,098 0.02% 981,539
2015-08-31 2015-08-27 2.133 477,627 +39,851 0.02% 1,018,750
2015-08-28 2015-08-26 1.979 437,776 -89,665 0.02% 866,520
2015-08-27 2015-08-25 1.962 527,441 +1,172 0.02% 1,035,000
2015-08-26 2015-08-24 1.962 526,269 +17,582 0.02% 1,032,700
2015-08-25 2015-08-21 2.116 508,687 +12,893 0.02% 1,076,319
2015-08-24 2015-08-20 2.235 495,794 +28,130 0.02% 1,108,259
2015-08-21 2015-08-19 2.355 467,664 -16,410 0.02% 1,101,239
2015-08-20 2015-08-18 2.406 484,074 -32,818 0.02% 1,164,661
2015-08-19 2015-08-17 2.423 516,892 -24,614 0.02% 1,252,440
2015-08-18 2015-08-14 2.525 541,506 -66,809 0.02% 1,367,520
2015-08-17 2015-08-13 2.542 608,315 +16,409 0.02% 1,546,620
2015-08-14 2015-08-12 2.645 591,906 -25,786 0.02% 1,565,500
2015-08-13 2015-08-11 2.781 617,692 -19,925 0.02% 1,718,020
2015-08-12 2015-08-10 2.867 637,617 -4,689 0.02% 1,827,839
2015-08-11 2015-08-07 2.781 642,306 +19,926 0.02% 1,786,481
2015-08-06 2015-08-04 2.781 622,380 +528,613 0.02% 1,731,059
2015-08-05 2015-08-03 2.491 93,767 -196,912 0.00% 233,599
2015-08-04 2015-07-31 2.474 290,679 -268,408 0.01% 719,201
2015-08-03 2015-07-30 2.423 559,087 -24,614 0.02% 1,354,679
2015-07-31 2015-07-29 2.491 583,701 +138,306 0.02% 1,454,159
2015-07-30 2015-07-28 2.474 445,395 +37,507 0.02% 1,102,001
2015-07-29 2015-07-27 2.457 407,888 -24,614 0.01% 1,002,241
2015-07-28 2015-07-24 2.696 432,502 -50,399 0.02% 1,166,041
2015-07-27 2015-07-23 2.815 482,901 -22,270 0.02% 1,359,599
2015-07-24 2015-07-22 2.764 505,171 +35,163 0.02% 1,396,440
2015-07-23 2015-07-21 2.884 470,008 -44,540 0.02% 1,355,379
2015-07-22 2015-07-20 2.850 514,548 +31,412 0.02% 1,466,260
2015-07-21 2015-07-17 2.815 483,136 +1,172 0.02% 1,360,260
2015-07-20 2015-07-16 2.713 481,964 -233,246 0.02% 1,307,617
2015-07-17 2015-07-15 2.611 715,210 -11,721 0.02% 1,867,212
2015-07-16 2015-07-14 2.662 726,931 -87,321 0.03% 1,935,025
2015-07-15 2015-07-13 2.884 814,252 -66,809 0.03% 2,348,087
2015-07-14 2015-07-10 2.662 881,061 -248,483 0.03% 2,345,305
2015-07-13 2015-07-09 2.304 1,129,544 -1,472,955 0.04% 2,601,990
2015-07-10 2015-07-08 1.826 2,602,499 +595,422 0.09% 4,751,635
2015-07-09 2015-07-07 1.996 2,007,077 +282,474 0.07% 4,006,993
2015-07-08 2015-07-06 2.355 1,724,603 +869,692 0.06% 4,061,037
2015-07-07 2015-07-03 2.747 854,911 +384,445 0.03% 2,348,635
2015-07-06 2015-07-02 3.054 470,466 -64,465 0.02% 1,436,978
2015-07-03 2015-06-30 3.242 534,931 -57,432 0.02% 1,734,283
2015-07-02 2015-06-29 3.140 592,363 -4,688 0.02% 1,859,835
2015-06-30 2015-06-26 3.396 597,051 +43,367 0.02% 2,027,371
2015-06-29 2015-06-25 3.549 553,684 +166,671 0.02% 1,965,142
2015-06-26 2015-06-24 3.583 387,013 -84,390 0.01% 1,386,799
2015-06-25 2015-06-23 3.532 471,403 -56,261 0.02% 1,665,066
2015-06-24 2015-06-22 3.583 527,664 -38,679 0.02% 1,890,800
2015-06-23 2015-06-19 3.549 566,343 +264,530 0.02% 2,010,072
2015-06-22 2015-06-18 3.720 301,813 -521,581 0.01% 1,122,699
2015-06-19 2015-06-17 3.549 823,394 -97,283 0.03% 2,922,401
2015-06-18 2015-06-16 3.464 920,677 -532,130 0.03% 3,189,129
2015-06-17 2015-06-15 3.583 1,452,807 -135,962 0.05% 5,205,901
2015-06-16 2015-06-12 3.720 1,588,769 -611,832 0.06% 5,909,980
2015-06-15 2015-06-11 3.293 2,200,601 +889,617 0.08% 7,247,151
2015-06-12 2015-06-10 3.344 1,310,984 -63,293 0.05% 4,384,521
2015-06-11 2015-06-09 3.379 1,374,277 +312,949 0.05% 4,643,102
2015-06-10 2015-06-08 3.600 1,061,328 +588,753 0.04% 3,821,209
2015-06-09 2015-06-05 3.617 472,575 +226,213 0.02% 1,709,524
2015-06-08 2015-06-04 3.925 246,362 -519,236 0.01% 966,875
2015-06-05 2015-06-03 4.010 765,598 -674,902 0.03% 3,069,993
2015-06-04 2015-06-02 4.078 1,440,500 +941,189 0.05% 5,874,621
2015-06-03 2015-06-01 4.095 499,311 -152,372 0.02% 2,044,801
2015-06-02 2015-05-29 4.163 651,683 -195,739 0.02% 2,713,282
2015-06-01 2015-05-28 4.163 847,422 -45,711 0.03% 3,528,241
2015-05-29 2015-05-27 4.232 893,133 -24,614 0.03% 3,779,519
2015-05-28 2015-05-26 4.334 917,747 +18,531 0.03% 3,977,639
2015-05-27 2015-05-22 4.129 899,216 +767,719 0.03% 3,713,198
2015-05-26 2015-05-21 4.095 131,497 +31,647 0.00% 538,513
2015-05-22 2015-05-20 4.078 99,850 -19,926 0.00% 407,206
2015-05-20 2015-05-18 3.942 119,776 -344,595 0.00% 472,118
2015-05-19 2015-05-15 3.788 464,371 +65,637 0.02% 1,759,085
2015-05-18 2015-05-14 3.890 398,734 +316,465 0.01% 1,551,268
2015-05-15 2015-05-13 4.095 82,269 -1,666,713 0.00% 336,912
2015-05-14 2015-05-12 3.788 1,748,982 -1,041,989 0.06% 6,625,323
2015-05-13 2015-05-11 3.976 2,790,971 -50,400 0.10% 11,096,345
2015-05-12 2015-05-08 4.027 2,841,371 -482,901 0.10% 11,442,177
2015-05-11 2015-05-07 3.754 3,324,272 -377,414 0.12% 12,479,235
2015-05-08 2015-05-06 4.010 3,701,686 +39,852 0.13% 14,843,495
2015-05-07 2015-05-05 4.402 3,661,834 -21,098 0.13% 16,120,818
2015-05-06 2015-05-04 4.556 3,682,932 +48,056 0.13% 16,779,294
2015-05-05 2015-04-30 4.232 3,634,876 -14,065 0.13% 15,381,901
2015-05-04 2015-04-29 3.908 3,648,941 -811,087 0.13% 14,258,408
2015-04-30 2015-04-28 3.839 4,460,028 -1,269,375 0.16% 17,123,354
2015-04-29 2015-04-27 3.327 5,729,403 +859,143 0.20% 19,064,448
2015-04-28 2015-04-24 3.156 4,870,260 -55,353 0.17% 15,370,327
2015-04-27 2015-04-23 3.139 4,925,613 +99,114 0.17% 15,460,535
2015-04-24 2015-04-22 3.190 4,826,499 +3,611,254 0.17% 15,397,787
2015-04-23 2015-04-21 3.105 1,215,245 +62,967 0.04% 3,772,729
2015-04-22 2015-04-20 3.122 1,152,278 -345,151 0.04% 3,597,011
2015-04-21 2015-04-17 3.156 1,497,429 -55,970 0.05% 4,725,820
2015-04-20 2015-04-16 3.156 1,553,399 +992,308 0.05% 4,902,459
2015-04-17 2015-04-15 3.207 561,091 -3,291,757 0.02% 1,799,650
2015-04-16 2015-04-14 2.967 3,852,848 +6,996 0.13% 11,432,498
2015-04-15 2015-04-13 3.105 3,845,852 +1,527,525 0.13% 11,939,449
2015-04-14 2015-04-10 2.659 2,318,327 +2,097,722 0.08% 6,163,388
2015-04-13 2015-04-09 2.521 220,605 +176,074 0.01% 556,219
2015-04-10 2015-04-08 2.521 44,531 -173,742 0.00% 112,278
2015-04-09 2015-04-02 2.075 218,273 -337,932 0.01% 453,000
2015-04-08 2015-04-01 1.972 556,205 +341,652 0.02% 1,097,099
2015-04-02 2015-03-31 2.024 214,553 +78,125 0.01% 434,240
2015-04-01 2015-03-30 2.024 136,428 +89,786 0.00% 276,121
2015-03-31 2015-03-27 1.870 46,642 -106,110 0.00% 87,200
2015-03-30 2015-03-26 1.749 152,752 +106,110 0.01% 267,239
2015-03-26 2015-03-24 1.732 46,642 -399,955 0.00% 80,800
2015-03-25 2015-03-23 1.784 446,597 +327,660 0.02% 796,640
2015-03-24 2015-03-20 1.784 118,937 +89,786 0.00% 212,160
2015-03-23 2015-03-19 1.784 29,151 -30,318 0.00% 52,000
2015-03-20 2015-03-18 1.818 59,469 -354,653 0.00% 108,121
2015-03-19 2015-03-17 1.818 414,122 -299,952 0.01% 752,917
2015-03-18 2015-03-16 1.801 714,074 -320,081 0.02% 1,286,014
2015-03-17 2015-03-13 1.835 1,034,155 -18,657 0.04% 1,897,940
2015-03-16 2015-03-12 1.801 1,052,812 +723,709 0.04% 1,896,065
2015-03-13 2015-03-11 1.818 329,103 +91,229 0.01% 598,344
2015-03-12 2015-03-10 1.818 237,874 +139,926 0.01% 432,480
2015-03-11 2015-03-09 1.852 97,948 -10,495 0.00% 181,440
2015-03-10 2015-03-06 1.852 108,443 +20,989 0.00% 200,881
2015-03-09 2015-03-05 1.870 87,454 -81,623 0.00% 163,501
2015-03-06 2015-03-04 1.852 169,077 +118,937 0.01% 313,200
2015-03-05 2015-03-03 1.852 50,140 -121,269 0.00% 92,880
2015-03-04 2015-03-02 1.938 171,409 -26,819 0.01% 332,220
2015-03-03 2015-02-27 1.955 198,228 +29,151 0.01% 387,599
2015-03-02 2015-02-26 1.938 169,077 +128,265 0.01% 327,700
2015-02-27 2015-02-25 1.904 40,812 +8,163 0.00% 77,701
2015-02-26 2015-02-24 1.904 32,649 -3,499 0.00% 62,159
2015-02-25 2015-02-23 1.938 36,148 -503,558 0.00% 70,061
2015-02-24 2015-02-18 1.904 539,706 -25,653 0.02% 1,027,527
2015-02-23 2015-02-16 1.904 565,359 +269,183 0.02% 1,076,367
2015-02-17 2015-02-13 1.938 296,176 +184,235 0.01% 574,039
2015-02-16 2015-02-12 1.887 111,941 +111,941 0.00% 211,201
2015-02-13 2015-02-11 1.852 0 -343,364
2015-02-12 2015-02-10 1.835 343,364 -59,642 0.01% 630,161
2015-02-11 2015-02-09 1.818 403,006 +110,153 0.01% 732,707
2015-02-10 2015-02-06 1.870 292,853 -116,605 0.01% 547,507
2015-02-09 2015-02-05 1.887 409,458 +158,744 0.01% 772,530
2015-02-06 2015-02-04 1.870 250,714 -50,140 0.01% 468,725
2015-02-05 2015-02-03 1.852 300,854 -74,611 0.01% 557,305
2015-02-04 2015-02-02 1.870 375,465 +289,177 0.01% 701,955
2015-02-03 2015-01-30 1.904 86,288 -253,032 0.00% 164,281
2015-02-02 2015-01-29 1.904 339,320 +55,970 0.01% 646,019
2015-01-30 2015-01-28 1.904 283,350 +125,933 0.01% 539,460
2015-01-29 2015-01-27 1.870 157,417 +34,982 0.01% 294,301
2015-01-28 2015-01-26 1.921 122,435 -533,643 0.00% 235,200
2015-01-27 2015-01-23 1.904 656,078 -65,298 0.02% 1,249,084
2015-01-26 2015-01-22 1.921 721,376 +487,000 0.03% 1,385,775
2015-01-23 2015-01-21 1.887 234,376 -32,649 0.01% 442,200
2015-01-22 2015-01-20 1.870 267,025 -153,919 0.01% 499,220
2015-01-21 2015-01-19 1.835 420,944 +200,561 0.01% 772,540
2015-01-20 2015-01-16 1.904 220,383 -125,934 0.01% 419,579
2015-01-19 2015-01-15 2.007 346,317 +57,137 0.01% 694,981
2015-01-16 2015-01-14 2.058 289,180 +45,476 0.01% 595,200
2015-01-15 2015-01-13 2.058 243,704 -157,417 0.01% 501,599
2015-01-14 2015-01-12 2.110 401,121 -153,918 0.01% 846,240
2015-01-13 2015-01-09 2.213 555,039 -17,491 0.02% 1,228,079
2015-01-12 2015-01-08 2.213 572,530 +478,080 0.02% 1,266,780
2015-01-09 2015-01-07 2.333 94,450 -177,822 0.00% 220,320
2015-01-08 2015-01-06 2.401 272,272 -55,388 0.01% 653,799
2015-01-07 2015-01-05 2.298 327,660 +128,266 0.01% 753,080
2015-01-06 2015-01-02 2.110 199,394 -253,208 0.01% 420,659
2015-01-05 2014-12-31 1.955 452,602 +237,874 0.02% 884,982
2015-01-02 2014-12-29 1.870 214,728 -193,564 0.01% 401,447
2014-12-30 2014-12-24 1.818 408,292 -33,816 0.01% 742,318
2014-12-29 2014-12-22 1.818 442,108 +412,957 0.02% 803,799
2014-12-23 2014-12-19 1.784 29,151 -176,074 0.00% 52,000
2014-12-22 2014-12-18 1.835 205,225 -136,427 0.01% 376,641
2014-12-19 2014-12-17 1.784 341,652 +204,058 0.01% 609,439
2014-12-18 2014-12-16 1.852 137,594 -274,884 0.00% 254,880
2014-12-17 2014-12-15 1.921 412,478 +343,984 0.01% 792,377
2014-12-16 2014-12-12 1.938 68,494 -95,616 0.00% 132,753
2014-12-15 2014-12-11 1.955 164,110 -38,479 0.01% 320,888
2014-12-12 2014-12-10 1.972 202,589 -60,635 0.01% 399,601
2014-12-11 2014-12-09 1.955 263,224 +23,379 0.01% 514,687
2014-12-10 2014-12-08 1.990 239,845 +142,841 0.01% 477,202
2014-12-09 2014-12-05 1.938 97,004 -213,387 0.00% 188,010
2014-12-08 2014-12-04 1.972 310,391 +24,487 0.01% 612,238
2014-12-05 2014-12-03 1.972 285,904 -53,638 0.01% 563,938
2014-12-04 2014-12-02 1.972 339,542 +222 0.01% 669,737
2014-12-03 2014-12-01 1.938 339,320 +207,556 0.01% 657,659
2014-12-02 2014-11-28 2.007 131,764 +8,163 0.00% 264,421
2014-12-01 2014-11-27 1.921 123,601 +9,328 0.00% 237,440
2014-11-28 2014-11-26 1.955 114,273 +22,155 0.00% 223,440
2014-11-27 2014-11-25 1.972 92,118 +22,155 0.00% 181,700
2014-11-25 2014-11-21 1.767 69,963 +8,162 0.00% 123,600
2014-11-19 2014-11-17 1.835 61,801 +8,163 0.00% 113,421
2014-11-18 2014-11-14 1.835 53,638 -2,332 0.00% 98,440
2014-11-17 2014-11-13 1.835 55,970 -8,163 0.00% 102,719
2014-11-14 2014-11-12 1.835 64,133 -5,830 0.00% 117,701
2014-11-12 2014-11-10 1.852 69,963 +2,332 0.00% 129,600
2014-11-11 2014-11-07 1.887 67,631 -16,325 0.00% 127,600
2014-11-05 2014-11-03 1.955 83,956 +4,665 0.00% 164,161
2014-11-04 2014-10-31 1.904 79,291 -9,329 0.00% 150,959
2014-11-03 2014-10-30 1.852 88,620 -19,823 0.00% 164,160
2014-10-29 2014-10-27 1.818 108,443 -223,881 0.00% 197,161
2014-10-28 2014-10-24 1.852 332,324 +8,162 0.01% 615,600
2014-10-27 2014-10-23 1.835 324,162 +2,332 0.01% 594,921
2014-10-24 2014-10-22 1.818 321,830 -1,166 0.01% 585,121
2014-10-23 2014-10-21 1.835 322,996 -1,166 0.01% 592,781
2014-10-22 2014-10-20 1.852 324,162 -11,660 0.01% 600,481
2014-10-21 2014-10-17 1.835 335,822 -2,332 0.01% 616,320
2014-10-20 2014-10-16 1.870 338,154 -9,329 0.01% 632,200
2014-10-17 2014-10-15 1.887 347,483 -1,166 0.01% 655,601
2014-10-16 2014-10-14 1.870 348,649 +131,764 0.01% 651,821
2014-10-13 2014-10-09 1.921 216,885 -17,491 0.01% 416,640
2014-10-10 2014-10-08 1.938 234,376 +27,985 0.01% 454,260
2014-10-09 2014-10-07 1.955 206,391 +151,587 0.01% 403,561
2014-10-08 2014-10-06 2.007 54,804 -103,779 0.00% 109,979
2014-10-07 2014-10-03 1.955 158,583 -364,973 0.01% 310,081
2014-10-06 2014-09-30 1.749 523,556 +324,162 0.02% 915,960
2014-10-03 2014-09-29 1.749 199,394 -36,148 0.01% 348,839
2014-09-30 2014-09-26 1.852 235,542 -32,649 0.01% 436,320
2014-09-29 2014-09-25 1.887 268,191 -174,908 0.01% 505,999
2014-09-26 2014-09-24 1.904 443,099 -295,010 0.02% 843,601
2014-09-25 2014-09-23 1.852 738,109 -13,993 0.03% 1,367,280
2014-09-23 2014-09-19 1.870 752,102 +132,930 0.03% 1,406,101
2014-09-22 2014-09-18 1.870 619,172 +118,937 0.02% 1,157,580
2014-09-19 2014-09-17 1.938 500,235 -240,206 0.02% 969,540
2014-09-18 2014-09-16 2.007 740,441 +694,965 0.03% 1,485,900
2014-09-17 2014-09-15 2.058 45,476 +29,151 0.00% 93,600
2014-09-16 2014-09-12 2.093 16,325 -185,402 0.00% 34,161
2014-09-15 2014-09-11 2.110 201,727 +104,945 0.01% 425,581
2014-09-12 2014-09-10 2.093 96,782 +6,996 0.00% 202,520
2014-09-11 2014-09-08 2.127 89,786 -11,660 0.00% 190,960
2014-09-10 2014-09-05 2.127 101,446 -23,321 0.00% 215,759
2014-09-08 2014-09-04 2.144 124,767 -6,997 0.00% 267,499
2014-09-05 2014-09-03 2.195 131,764 +8,163 0.00% 289,281
2014-09-04 2014-09-02 2.230 123,601 -3,498 0.00% 275,600
2014-09-03 2014-09-01 2.178 127,099 -62,967 0.00% 276,859
2014-09-02 2014-08-29 2.110 190,066 -1,166 0.01% 400,980
2014-09-01 2014-08-28 2.024 191,232 +178,405 0.01% 387,040
2014-08-29 2014-08-27 2.110 12,827 -78,125 0.00% 27,061
2014-08-28 2014-08-26 2.178 90,952 +11,661 0.00% 198,120
2014-08-27 2014-08-25 2.195 79,291 -1,166 0.00% 174,079
2014-08-26 2014-08-22 2.213 80,457 -11,661 0.00% 178,019
2014-08-25 2014-08-21 2.195 92,118 -24,487 0.00% 202,240
2014-08-22 2014-08-20 2.281 116,605 -15,159 0.00% 266,000
2014-08-21 2014-08-19 2.281 131,764 +15,159 0.00% 300,581
2014-08-20 2014-08-18 2.316 116,605 +46,642 0.00% 270,000
2014-08-19 2014-08-15 2.384 69,963 +15,159 0.00% 166,800
2014-08-18 2014-08-14 2.401 54,804 -27,985 0.00% 131,599
2014-08-15 2014-08-13 2.470 82,789 +32,649 0.00% 204,479
2014-08-14 2014-08-12 2.470 50,140 -47,808 0.00% 123,840
2014-08-13 2014-08-11 2.453 97,948 -184,236 0.00% 240,240
2014-08-12 2014-08-08 2.521 282,184 +48,974 0.01% 711,480
2014-08-11 2014-08-07 2.573 233,210 -113,107 0.01% 600,000
2014-08-08 2014-08-06 2.487 346,317 -72,295 0.01% 861,301
2014-08-07 2014-08-05 2.127 418,612 +32,650 0.01% 890,321
2014-08-06 2014-08-04 2.230 385,962 +125,933 0.01% 860,599
2014-08-05 2014-08-01 1.990 260,029 -1,166 0.01% 517,360
2014-08-04 2014-07-31 2.007 261,195 -29,151 0.01% 524,160
2014-08-01 2014-07-30 2.007 290,346 -39,646 0.01% 582,660
2014-07-31 2014-07-29 2.024 329,992 -2,332 0.01% 667,880
2014-07-30 2014-07-28 2.007 332,324 -24,487 0.01% 666,900
2014-07-29 2014-07-25 2.007 356,811 -58,302 0.01% 716,040
2014-07-28 2014-07-24 1.972 415,113 +36,147 0.01% 818,799
2014-07-25 2014-07-23 1.955 378,966 +83,956 0.01% 741,000
2014-07-24 2014-07-22 1.835 295,010 -50,141 0.01% 541,419
2014-07-23 2014-07-21 1.801 345,151 +8,163 0.01% 621,601
2014-07-21 2014-07-17 1.732 336,988 -67,631 0.01% 583,780
2014-07-17 2014-07-15 1.749 404,619 +39,646 0.01% 707,880
2014-07-16 2014-07-14 1.732 364,973 +354,479 0.01% 632,259
2014-07-15 2014-07-11 1.801 10,494 -10,495 0.00% 18,899
2014-07-14 2014-07-10 1.801 20,989 +20,989 0.00% 37,800
2014-07-11 2014-07-09 1.749 0 -349,815
2014-07-10 2014-07-08 1.801 349,815 -1,637,133 0.01% 630,000
2014-07-07 2014-07-03 1.784 1,986,948 -3,498 0.07% 3,544,320
2014-07-04 2014-07-02 1.818 1,990,446 -399,955 0.07% 3,618,840
2014-06-25 2014-06-23 1.732 2,390,401 +81,624 0.08% 4,141,000
2014-06-24 2014-06-20 1.818 2,308,777 -4,664 0.08% 4,197,599
2014-06-23 2014-06-19 1.784 2,313,441 -15,159 0.08% 4,126,719
2014-06-20 2014-06-18 1.801 2,328,600 -261,195 0.08% 4,193,700
2014-06-19 2014-06-17 1.801 2,589,795 +292,678 0.09% 4,664,100
2014-06-18 2014-06-16 1.887 2,297,117 -46,642 0.08% 4,334,000
2014-06-17 2014-06-13 1.938 2,343,759 -16,324 0.08% 4,542,600
2014-06-16 2014-06-12 1.938 2,360,083 -59,469 0.08% 4,574,239
2014-06-13 2014-06-11 2.058 2,419,552 -83,955 0.08% 4,980,000
2014-06-12 2014-06-10 2.093 2,503,507 -61,801 0.09% 5,238,679
2014-06-10 2014-06-06 2.075 2,565,308 -17,491 0.09% 5,324,000
2014-06-09 2014-06-05 2.110 2,582,799 -81,623 0.09% 5,448,900
2014-06-06 2014-06-04 2.110 2,664,422 -12,827 0.09% 5,621,099
2014-06-05 2014-06-03 1.921 2,677,249 +8,163 0.09% 5,143,040
2014-06-03 2014-05-29 1.835 2,669,086 +41,977 0.09% 4,898,459
2014-05-29 2014-05-27 1.955 2,627,109 -3,498 0.09% 5,136,841
2014-05-28 2014-05-26 1.921 2,630,607 +311,335 0.09% 5,053,440
2014-05-27 2014-05-23 1.801 2,319,272 -18,657 0.08% 4,176,900
2014-05-26 2014-05-22 1.629 2,337,929 +9,329 0.08% 3,809,501
2014-05-23 2014-05-21 1.612 2,328,600 +12,826 0.08% 3,754,360
2014-05-22 2014-05-20 1.595 2,315,774 -2,198,002 0.08% 3,693,961
2014-05-21 2014-05-19 1.732 4,513,776 -1,726,919 0.16% 7,819,420
2014-05-20 2014-05-16 1.818 6,240,695 -1,100,750 0.22% 11,346,240
2014-05-19 2014-05-15 1.835 7,341,445 -3,084,200 0.26% 13,473,439
2014-05-16 2014-05-14 1.784 10,425,645 -7,410,243 0.36% 18,597,279
2014-05-15 2014-05-13 1.633 17,835,888 -1,695,435 0.62% 29,128,332
2014-05-14 2014-05-12 1.598 19,531,323 +82,417 0.68% 31,218,535
2014-05-13 2014-05-09 1.529 19,448,906 -93,244 0.69% 29,735,201
2014-05-12 2014-05-08 1.512 19,542,150 -56,407 0.69% 29,538,240
2014-05-09 2014-05-07 1.581 19,598,557 +77,128 0.69% 30,985,500
2014-05-08 2014-05-05 1.651 19,521,429 -604,361 0.69% 32,220,200
2014-05-07 2014-05-02 1.703 20,125,790 -588,244 0.71% 34,266,680
2014-05-05 2014-04-30 1.720 20,714,034 -157,710 0.73% 35,628,120
2014-05-02 2014-04-29 1.737 20,871,744 -2,948,129 0.74% 36,262,001
2014-04-30 2014-04-28 1.685 23,819,873 -583,640 0.84% 40,142,480
2014-04-29 2014-04-25 1.772 24,403,513 -334,988 0.86% 43,245,960
2014-04-28 2014-04-24 1.876 24,738,501 -1,307,722 0.88% 46,418,399
2014-04-25 2014-04-23 1.859 26,046,223 +1,409,024 0.92% 48,419,640
2014-04-24 2014-04-22 1.998 24,637,199 +813,872 0.87% 49,224,600
2014-04-23 2014-04-17 2.102 23,823,327 -204,907 0.84% 50,081,901
2014-04-22 2014-04-16 1.981 24,028,234 +118,570 0.85% 47,590,441
2014-04-17 2014-04-15 2.050 23,909,664 +115,117 0.85% 49,017,200
2014-04-16 2014-04-14 2.137 23,794,547 -1,375,641 0.84% 50,848,199
2014-04-15 2014-04-11 2.137 25,170,188 -49,500 0.89% 53,787,901
2014-04-14 2014-04-10 2.154 25,219,688 -110,511 0.89% 54,331,841
2014-04-11 2014-04-09 2.172 25,330,199 +367,221 0.90% 55,009,999
2014-04-10 2014-04-08 2.137 24,962,978 -665,373 0.88% 53,345,099
2014-04-09 2014-04-07 2.172 25,628,351 -131,232 0.91% 55,657,501
2014-04-08 2014-04-04 2.259 25,759,583 +1,547,163 0.91% 58,180,199
2014-04-07 2014-04-03 2.450 24,212,420 +271,675 0.86% 59,313,061
2014-04-04 2014-04-02 2.293 23,940,745 +21,872 0.85% 54,904,079
2014-04-03 2014-04-01 2.172 23,918,873 +86,337 0.85% 51,945,000
2014-04-02 2014-03-31 2.259 23,832,536 -1,151 0.84% 53,827,800
2014-04-01 2014-03-28 2.259 23,833,687 +3,453 0.84% 53,830,400
2014-03-31 2014-03-27 2.154 23,830,234 +14,966 0.84% 51,338,481
2014-03-28 2014-03-26 2.241 23,815,268 -488,094 0.84% 53,375,039
2014-03-27 2014-03-25 2.259 24,303,362 -523,779 0.86% 54,891,201
2014-03-26 2014-03-24 2.293 24,827,141 -602,058 0.88% 56,936,880
2014-03-25 2014-03-21 2.415 25,429,199 -820,780 0.90% 61,410,199
2014-03-24 2014-03-20 2.415 26,249,979 -567,524 0.93% 63,392,340
2014-03-21 2014-03-19 2.537 26,817,503 -120,872 0.95% 68,024,321
2014-03-20 2014-03-18 2.571 26,938,375 -10,360 0.95% 69,266,961
2014-03-19 2014-03-17 2.589 26,948,735 +92,093 0.95% 69,761,800
2014-03-17 2014-03-13 2.728 26,856,642 +54,105 0.95% 73,256,200
2014-03-12 2014-03-10 2.780 26,802,537 +28,779 0.95% 74,505,599
2014-03-10 2014-03-06 2.797 26,773,758 +52,953 0.95% 74,890,759
2014-03-07 2014-03-05 2.676 26,720,805 -19,570 0.95% 71,492,960
2014-03-06 2014-03-04 2.728 26,740,375 -23,023 0.95% 72,939,061
2014-03-05 2014-03-03 2.693 26,763,398 +71,372 0.95% 72,071,900
2014-03-04 2014-02-28 2.693 26,692,026 +118,570 0.95% 71,879,701
2014-03-03 2014-02-27 2.641 26,573,456 +169,221 0.94% 70,175,360
2014-02-28 2014-02-26 2.623 26,404,235 -10,360 0.94% 69,269,740
2014-02-26 2014-02-24 2.676 26,414,595 +10,360 0.94% 70,673,679
2014-02-25 2014-02-21 2.693 26,404,235 -16,116 0.94% 71,104,700
2014-02-21 2014-02-19 2.728 26,420,351 +16,116 0.94% 72,066,139
2014-02-20 2014-02-18 2.676 26,404,235 -1,151 0.94% 70,645,960
2014-02-19 2014-02-17 2.693 26,405,386 -63,314 0.94% 71,107,800
2014-02-18 2014-02-14 2.780 26,468,700 +2,302 0.94% 73,577,600
2014-02-17 2014-02-13 2.797 26,466,398 +8,058 0.94% 74,031,021
2014-02-14 2014-02-12 2.832 26,458,340 +52,954 0.94% 74,927,841
2014-02-13 2014-02-11 2.745 26,405,386 +1,151 0.94% 72,484,080
2014-02-11 2014-02-07 2.745 26,404,235 -4,605 0.94% 72,480,920
2014-02-10 2014-02-06 2.762 26,408,840 -1,151 0.94% 72,952,381
2014-02-07 2014-02-05 2.797 26,409,991 -1,151 0.94% 73,873,241
2014-02-06 2014-02-04 2.919 26,411,142 +51,802 0.94% 77,088,480
2014-02-05 2014-01-30 3.006 26,359,340 +39,140 0.93% 79,227,081
2014-01-29 2014-01-27 2.971 26,320,200 -63,314 0.93% 78,194,880
2014-01-28 2014-01-24 3.023 26,383,514 -41,442 0.93% 79,758,120
2014-01-27 2014-01-23 3.040 26,424,956 -1,640,408 0.94% 80,342,500
2014-01-24 2014-01-22 3.145 28,065,364 +199,152 0.99% 88,255,601
2014-01-23 2014-01-21 2.954 27,866,212 -668,826 0.99% 82,303,799
2014-01-22 2014-01-20 2.954 28,535,038 -811,571 1.01% 84,279,199
2014-01-21 2014-01-17 2.988 29,346,609 -471,977 1.04% 87,695,921
2014-01-20 2014-01-16 2.919 29,818,586 -538,744 1.06% 87,034,081
2014-01-17 2014-01-15 2.936 30,357,330 -1,554,071 1.08% 89,133,980
2014-01-16 2014-01-14 2.867 31,911,401 -980,791 1.13% 91,479,301
2014-01-15 2014-01-13 2.919 32,892,192 -203,756 1.16% 96,005,281
2014-01-13 2014-01-09 3.110 33,095,948 -191,093 1.17% 102,925,001
2014-01-10 2014-01-08 3.162 33,287,041 -437,442 1.18% 105,254,240
2014-01-09 2014-01-07 3.127 33,724,483 -191,093 1.19% 105,465,600
2014-01-08 2014-01-06 3.145 33,915,576 -287,791 1.20% 106,652,440
2014-01-07 2014-01-03 3.162 34,203,367 -133,535 1.21% 108,151,680
2014-01-06 2014-01-02 3.284 34,336,902 -280,884 1.22% 112,749,840
2014-01-03 2013-12-31 3.301 34,617,786 -580,186 1.23% 114,273,601
2014-01-02 2013-12-27 3.197 35,197,972 +83,459 1.25% 112,519,680
2013-12-30 2013-12-24 3.093 35,114,513 +28,779 1.24% 108,592,461
2013-12-27 2013-12-20 3.006 35,085,734 -1,151 1.24% 105,455,611
2013-12-23 2013-12-19 3.058 35,086,885 -1,151 1.24% 107,287,840
2013-12-20 2013-12-18 3.197 35,088,036 -4,605 1.24% 112,168,240
2013-12-19 2013-12-17 3.058 35,092,641 -6,907 1.24% 107,305,441
2013-12-18 2013-12-16 3.214 35,099,548 +10,361 1.24% 112,814,851
2013-12-16 2013-12-12 3.179 35,089,187 -101,303 1.24% 111,562,289
2013-12-13 2013-12-11 2.936 35,190,490 -136,988 1.25% 103,324,911
2013-12-12 2013-12-10 2.797 35,327,478 -70,221 1.25% 98,816,970
2013-12-11 2013-12-09 2.954 35,397,699 -95,547 1.25% 104,548,300
2013-12-10 2013-12-06 2.954 35,493,246 -120,872 1.26% 104,830,501
2013-12-09 2013-12-05 2.954 35,614,118 +65,617 1.26% 105,187,501
2013-12-06 2013-12-04 3.023 35,548,501 -1,230,594 1.26% 107,464,139
2013-12-05 2013-12-03 3.058 36,779,095 +1,441,257 1.30% 112,462,240
2013-12-04 2013-12-02 3.197 35,337,838 -484,640 1.25% 112,966,799
2013-12-03 2013-11-29 3.232 35,822,478 +1,971,943 1.27% 115,760,819
2013-12-02 2013-11-28 3.110 33,850,535 -20,721 1.20% 105,271,689
2013-11-29 2013-11-27 3.127 33,871,256 -40,291 1.20% 105,924,599
2013-11-28 2013-11-26 3.145 33,911,547 -86,337 1.20% 106,639,770
2013-11-26 2013-11-22 3.127 33,997,884 -29,931 1.20% 106,320,599
2013-11-25 2013-11-21 3.179 34,027,815 +282,036 1.21% 108,187,772
2013-11-22 2013-11-20 3.249 33,745,779 +907,116 1.20% 109,636,228
2013-11-20 2013-11-18 3.301 32,838,663 +174,977 1.16% 108,400,701
2013-11-19 2013-11-15 3.318 32,663,686 +368,372 1.16% 108,390,590
2013-11-18 2013-11-14 3.301 32,295,314 +263,617 1.14% 106,607,101
2013-11-15 2013-11-13 3.232 32,031,697 +617,023 1.13% 103,510,859
2013-11-13 2013-11-11 3.492 31,414,674 -1,000,361 1.11% 109,703,791
2013-11-12 2013-11-08 3.475 32,415,035 -1,331,896 1.15% 112,634,001
2013-11-11 2013-11-07 3.562 33,746,931 +5,756 1.20% 120,193,551
2013-11-08 2013-11-06 3.527 33,741,175 +6,907 1.20% 119,000,631
2013-11-07 2013-11-05 3.562 33,734,268 -3,846,612 1.19% 120,148,451
2013-11-06 2013-11-04 3.509 37,580,880 -990,001 1.33% 131,889,839
2013-11-05 2013-11-01 3.527 38,570,881 -7,205,132 1.37% 136,034,360
2013-11-04 2013-10-31 3.996 45,776,013 +3,454 1.62% 182,919,002
2013-11-01 2013-10-30 3.857 45,772,559 +45,421,454 1.62% 176,543,280
2013-10-31 2013-10-29 4.170 351,105 -5,756 0.06% 1,464,001
2013-10-30 2013-10-28 4.587 356,861 +3,454 0.06% 1,636,802
2013-10-28 2013-10-24 4.465 353,407 -1,151 0.06% 1,577,979
2013-10-25 2013-10-23 4.465 354,558 -6,907 0.06% 1,583,119
2013-10-24 2013-10-22 4.587 361,465 +6,907 0.06% 1,657,919
2013-10-23 2013-10-21 4.639 354,558 +1,151 0.06% 1,644,718
2013-10-22 2013-10-18 4.552 353,407 -3,454 0.06% 1,608,679
2013-10-21 2013-10-17 4.639 356,861 -12,662 0.06% 1,655,402
2013-10-17 2013-10-15 4.726 369,523 +3,453 0.06% 1,746,238
2013-10-16 2013-10-11 4.656 366,070 +2,302 0.06% 1,704,480
2013-10-11 2013-10-09 4.743 363,768 -1,151 0.06% 1,725,362
2013-10-10 2013-10-08 4.795 364,919 -2,302 0.06% 1,749,841
2013-10-09 2013-10-07 4.760 367,221 +3,453 0.06% 1,748,119
2013-10-02 2013-09-27 4.882 363,768 -3,453 0.06% 1,775,922
2013-09-30 2013-09-26 4.899 367,221 -1,151 0.06% 1,799,159
2013-09-24 2013-09-19 5.125 368,372 -12,663 0.06% 1,887,999
2013-09-23 2013-09-18 5.073 381,035 -3,454 0.06% 1,933,040
2013-09-19 2013-09-17 5.247 384,489 -5,755 0.06% 2,017,362
2013-09-18 2013-09-16 5.195 390,244 -4,605 0.06% 2,027,218
2013-09-17 2013-09-13 5.403 394,849 -10,361 0.06% 2,133,460
2013-09-16 2013-09-12 5.386 405,210 -40,290 0.07% 2,182,403
2013-09-13 2013-09-11 5.108 445,500 -33,384 0.07% 2,275,559
2013-09-12 2013-09-10 5.056 478,884 -2,302 0.08% 2,421,120
2013-09-11 2013-09-09 5.091 481,186 +3,453 0.08% 2,449,478
2013-09-10 2013-09-06 5.004 477,733 -3,453 0.08% 2,390,401
2013-09-09 2013-09-05 5.056 481,186 -2,303 0.08% 2,432,758
2013-09-06 2013-09-04 5.125 483,489 -11,511 0.08% 2,478,002
2013-09-04 2013-09-02 5.108 495,000 -2,303 0.08% 2,528,399
2013-09-03 2013-08-30 5.160 497,303 +3,454 0.08% 2,566,082
2013-09-02 2013-08-29 5.004 493,849 -8,058 0.08% 2,471,040
2013-08-30 2013-08-28 4.969 501,907 -8,058 0.08% 2,493,919
2013-08-29 2013-08-27 5.177 509,965 -4,605 0.08% 2,640,278
2013-08-28 2013-08-26 5.264 514,570 -2,302 0.08% 2,708,820
2013-08-27 2013-08-23 5.160 516,872 +6,907 0.08% 2,667,058
2013-08-23 2013-08-21 5.038 509,965 +3,453 0.08% 2,569,398
2013-08-22 2013-08-20 5.160 506,512 +3,454 0.08% 2,613,601
2013-08-21 2013-08-19 5.368 503,058 +6,907 0.08% 2,700,658
2013-08-20 2013-08-16 5.421 496,151 +4,604 0.08% 2,689,438
2013-08-19 2013-08-15 5.386 491,547 -6,907 0.08% 2,647,401
2013-08-16 2013-08-13 5.646 498,454 +1,151 0.08% 2,814,501
2013-08-15 2013-08-12 5.681 497,303 +11,512 0.08% 2,825,282
2013-08-13 2013-08-09 5.733 485,791 +1,151 0.08% 2,785,200
2013-08-12 2013-08-08 5.629 484,640 +4,605 0.08% 2,728,081
2013-08-09 2013-08-07 5.646 480,035 -1,151 0.08% 2,710,499
2013-08-08 2013-08-06 5.507 481,186 -5,756 0.08% 2,650,118
2013-08-07 2013-08-05 5.560 486,942 +32,232 0.08% 2,707,199
2013-08-06 2013-08-02 5.212 454,710 +10,361 0.07% 2,370,002
2013-08-05 2013-08-01 5.091 444,349 +16,116 0.07% 2,261,960
2013-08-02 2013-07-31 5.125 428,233 +32,233 0.07% 2,194,801
2013-08-01 2013-07-30 4.952 396,000 +6,907 0.06% 1,960,799
2013-07-31 2013-07-29 4.865 389,093 +2,302 0.06% 1,892,799
2013-07-30 2013-07-26 4.882 386,791 -26,477 0.06% 1,888,320
2013-07-29 2013-07-25 4.813 413,268 -3,453 0.07% 1,988,862
2013-07-26 2013-07-24 4.587 416,721 +18,418 0.07% 1,911,359
2013-07-25 2013-07-23 4.535 398,303 +17,268 0.06% 1,806,122
2013-07-24 2013-07-22 4.430 381,035 -1,151 0.06% 1,688,100
2013-07-23 2013-07-19 4.517 382,186 -10,361 0.06% 1,726,399
2013-07-22 2013-07-18 4.482 392,547 -4,604 0.06% 1,759,561
2013-07-19 2013-07-17 4.569 397,151 +4,604 0.06% 1,814,698
2013-07-18 2013-07-16 4.604 392,547 +9,210 0.06% 1,807,301
2013-07-17 2013-07-15 4.691 383,337 +5,755 0.06% 1,798,198
2013-07-16 2013-07-12 4.691 377,582 +1,152 0.06% 1,771,202
2013-07-15 2013-07-11 4.778 376,430 +24,174 0.06% 1,798,498
2013-07-11 2013-07-09 4.691 352,256 +576 0.06% 1,652,400
2013-07-10 2013-07-08 4.778 351,680 -80,582 0.06% 1,680,248
2013-07-09 2013-07-05 4.830 432,262 +64,465 0.07% 2,087,781
2013-07-08 2013-07-04 4.482 367,797 +16,117 0.06% 1,648,621
2013-07-04 2013-07-02 4.882 351,680 -262,466 0.06% 1,716,908
2013-07-03 2013-06-28 4.882 614,146 -5,755 0.10% 2,998,272
2013-07-02 2013-06-27 4.813 619,901 -11,512 0.10% 2,983,288
2013-06-28 2013-06-26 4.865 631,413 -14,965 0.10% 3,071,599
2013-06-27 2013-06-25 4.656 646,378 +32,232 0.11% 3,009,639
2013-06-25 2013-06-21 5.316 614,146 -58,709 0.10% 3,265,022
2013-06-24 2013-06-20 5.542 672,855 +51,802 0.11% 3,729,110
2013-06-21 2013-06-19 5.177 621,053 +276,280 0.10% 3,215,422
2013-06-20 2013-06-18 5.195 344,773 -6,907 0.06% 1,791,008
2013-06-19 2013-06-17 5.247 351,680 -29,931 0.06% 1,845,218
2013-06-18 2013-06-14 5.229 381,611 -33,959 0.06% 1,995,632
2013-06-17 2013-06-13 4.969 415,570 +50,651 0.07% 2,064,920
2013-06-14 2013-06-11 5.160 364,919 +13,814 0.06% 1,882,981
2013-06-11 2013-06-07 5.560 351,105 -65,616 0.06% 1,952,001
2013-06-10 2013-06-06 5.612 416,721 +8,058 0.07% 2,338,519
2013-06-07 2013-06-05 5.646 408,663 -34,535 0.07% 2,307,500
2013-06-06 2013-06-04 5.716 443,198 +8,058 0.07% 2,533,301
2013-06-05 2013-06-03 5.664 435,140 +41,442 0.07% 2,464,561
2013-06-04 2013-05-31 6.029 393,698 +8,058 0.06% 2,373,481
2013-06-03 2013-05-30 5.751 385,640 +32,233 0.06% 2,217,702
2013-05-31 2013-05-29 5.681 353,407 -69,070 0.06% 2,007,779
2013-05-30 2013-05-28 5.612 422,477 +55,256 0.07% 2,370,820
2013-05-29 2013-05-27 4.778 367,221 +12,663 0.06% 1,754,499
2013-05-28 2013-05-24 4.552 354,558 +1,151 0.06% 1,613,919
2013-05-27 2013-05-23 4.517 353,407 +1,151 0.06% 1,596,399
2013-05-24 2013-05-22 4.674 352,256 +1,151 0.06% 1,646,280
2013-05-23 2013-05-21 4.587 351,105 -3,453 0.06% 1,610,401
2013-05-22 2013-05-20 4.535 354,558 +3,453 0.06% 1,607,759
2013-05-21 2013-05-16 4.413 351,105 -10,360 0.06% 1,549,401
2013-05-20 2013-05-15 4.587 361,465 +10,360 0.06% 1,657,919
2013-05-15 2013-05-13 3.979 351,105 -14,965 0.06% 1,396,901
2013-05-14 2013-05-10 4.048 366,070 -1,151 0.06% 1,481,880
2013-05-13 2013-05-09 3.979 367,221 +16,116 0.06% 1,461,020
2013-05-10 2013-05-08 3.926 351,105 -20,721 0.06% 1,378,601
2013-05-09 2013-05-07 3.961 371,826 +20,721 0.06% 1,472,881
2013-05-08 2013-05-06 3.944 351,105 -36,837 0.06% 1,384,701
2013-05-07 2013-05-03 4.065 387,942 +29,930 0.06% 1,577,160
2013-05-06 2013-05-02 3.857 358,012 +6,907 0.06% 1,380,841
2013-05-02 2013-04-29 4.222 351,105 -57,558 0.06% 1,482,301
2013-04-30 2013-04-26 4.343 408,663 +50,651 0.07% 1,775,000
2013-04-29 2013-04-25 4.535 358,012 -9,209 0.06% 1,623,421
2013-04-22 2013-04-18 4.726 367,221 +14,965 0.06% 1,735,359
2013-04-19 2013-04-17 4.847 352,256 +1,151 0.06% 1,707,480
2013-04-18 2013-04-16 4.726 351,105 -10,360 0.06% 1,659,201
2013-04-17 2013-04-15 4.674 361,465 +10,360 0.06% 1,689,319
2013-04-16 2013-04-12 4.396 351,105 -2,302 0.06% 1,543,301
2013-04-15 2013-04-11 4.378 353,407 +2,302 0.06% 1,547,279
2013-04-11 2013-04-09 4.274 351,105 -2,302 0.06% 1,500,601
2013-04-10 2013-04-08 4.257 353,407 -1,151 0.06% 1,504,299
2013-04-09 2013-04-05 4.118 354,558 -64,465 0.06% 1,459,919
2013-04-08 2013-04-03 4.743 419,023 -21,873 0.07% 1,987,438
2013-04-05 2013-04-02 4.517 440,896 +4,605 0.07% 1,991,602
2013-04-03 2013-03-28 4.361 436,291 -14,965 0.07% 1,902,580
2013-04-02 2013-03-27 4.361 451,256 -19,570 0.07% 1,967,840
2013-03-28 2013-03-26 4.552 470,826 +11,512 0.08% 2,143,161
2013-03-27 2013-03-25 3.926 459,314 +16,116 0.07% 1,803,479
2013-03-26 2013-03-22 3.822 443,198 +23,023 0.07% 1,694,000
2013-03-25 2013-03-21 3.857 420,175 +10,361 0.07% 1,620,601
2013-03-22 2013-03-20 3.840 409,814 +27,628 0.07% 1,573,519
2013-03-21 2013-03-19 3.787 382,186 +3,453 0.06% 1,447,519
2013-03-20 2013-03-18 3.909 378,733 -5,756 0.06% 1,480,501
2013-03-19 2013-03-15 3.822 384,489 -12,662 0.06% 1,469,602
2013-03-18 2013-03-14 4.135 397,151 +13,814 0.06% 1,642,198
2013-03-14 2013-03-12 3.996 383,337 -28,779 0.06% 1,531,798
2013-03-13 2013-03-11 4.239 412,116 -13,814 0.07% 1,747,038
2013-03-11 2013-03-07 4.257 425,930 +12,662 0.07% 1,812,998
2013-03-08 2013-03-06 4.291 413,268 +18,419 0.07% 1,773,461
2013-03-07 2013-03-05 4.396 394,849 +6,907 0.06% 1,735,580
2013-03-06 2013-03-04 4.204 387,942 +2,302 0.06% 1,631,080
2013-03-05 2013-03-01 4.396 385,640 +5,756 0.06% 1,695,101
2013-03-04 2013-02-28 4.448 379,884 +14,965 0.06% 1,689,600
2013-03-01 2013-02-27 4.152 364,919 +5,756 0.06% 1,515,261
2013-02-28 2013-02-26 4.135 359,163 +8,058 0.06% 1,485,120
2013-02-27 2013-02-25 4.552 351,105 +32,233 0.06% 1,598,201
2013-02-26 2013-02-22 4.535 318,872 +47,197 0.05% 1,445,939
2013-02-22 2013-02-20 4.865 271,675 -3,453 0.04% 1,321,602
2013-02-21 2013-02-19 4.952 275,128 -8,058 0.04% 1,362,300
2013-02-19 2013-02-15 4.986 283,186 +2,302 0.05% 1,412,039
2013-02-18 2013-02-14 4.969 280,884 +5,756 0.05% 1,395,681
2013-02-15 2013-02-08 4.830 275,128 +3,453 0.04% 1,328,840
2013-02-14 2013-02-07 4.865 271,675 -12,662 0.04% 1,321,602
2013-02-08 2013-02-06 4.969 284,337 -4,605 0.05% 1,412,838
2013-02-06 2013-02-04 4.899 288,942 +271,675 0.05% 1,415,640
2013-02-01 2013-01-30 4.691 17,267 +17,267 0.00% 80,998
2013-01-28 2013-01-24 5.056 0 -4,605
2013-01-25 2013-01-23 4.760 4,605 -3,453 0.00% 21,922
2013-01-24 2013-01-22 4.795 8,058 -24,175 0.00% 38,639
2013-01-23 2013-01-21 3.944 32,233 +12,663 0.01% 127,122
2013-01-22 2013-01-18 3.614 19,570 -21,872 0.00% 70,721
2013-01-21 2013-01-17 3.683 41,442 -24,174 0.01% 152,640
2013-01-18 2013-01-16 3.579 65,616 +3,453 0.01% 234,839
2013-01-17 2013-01-15 3.475 62,163 +28,779 0.01% 216,001
2013-01-16 2013-01-14 3.475 33,384 +10,361 0.01% 116,001
2013-01-15 2013-01-11 3.405 23,023 -3,454 0.00% 78,399
2013-01-14 2013-01-10 3.457 26,477 +13,814 0.00% 91,541
2013-01-11 2013-01-09 3.701 12,663 +9,210 0.00% 46,861
2013-01-10 2013-01-08 3.127 3,453 +1,151 0.00% 10,798
2013-01-08 2013-01-04 2.954 2,302 +2,302 0.00% 6,799
2012-12-11 2012-12-07 2.832 0 -1,151
2012-12-10 2012-12-06 2.832 1,151 -3,454 0.00% 3,260
2012-12-06 2012-12-04 2.815 4,605 -4,604 0.00% 12,961
2012-12-05 2012-12-03 2.762 9,209 +3,453 0.00% 25,439
2012-12-03 2012-11-29 2.849 5,756 -3,453 0.00% 16,401
2012-11-29 2012-11-27 2.815 9,209 +2,302 0.00% 25,919
2012-11-27 2012-11-23 2.728 6,907 +6,907 0.00% 18,840
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top