History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-10-10 | 2025-10-08 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-10-08 | 2025-10-03 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-10-02 | 2025-09-29 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-09-29 | 2025-09-25 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-09-26 | 2025-09-24 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-09-25 | 2025-09-23 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-09-23 | 2025-09-19 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-09-22 | 2025-09-18 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-09-19 | 2025-09-17 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-09-18 | 2025-09-16 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-09-17 | 2025-09-15 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-09-16 | 2025-09-12 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-09-15 | 2025-09-11 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-09-12 | 2025-09-10 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-09-11 | 2025-09-09 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-09-10 | 2025-09-08 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-09-05 | 2025-09-03 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-09-01 | 2025-08-28 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-08-29 | 2025-08-27 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-08-28 | 2025-08-26 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-08-27 | 2025-08-25 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-08-26 | 2025-08-22 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-08-21 | 2025-08-19 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-08-20 | 2025-08-18 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-08-19 | 2025-08-15 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-08-18 | 2025-08-14 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2025-08-15 | 2025-08-13 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2025-08-14 | 2025-08-12 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2025-08-13 | 2025-08-11 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-08-07 | 2025-08-05 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2025-08-06 | 2025-08-04 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-07-24 | 2025-07-22 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-07-23 | 2025-07-21 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-07-22 | 2025-07-18 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-07-21 | 2025-07-17 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-07-18 | 2025-07-16 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-07-17 | 2025-07-15 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-07-14 | 2025-07-10 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2025-07-11 | 2025-07-09 | 0.241 | 350,000 | +0 | 0.01% | 84,350 |
| 2025-07-10 | 2025-07-08 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2025-07-09 | 2025-07-07 | 0.243 | 350,000 | +0 | 0.01% | 85,050 |
| 2025-07-08 | 2025-07-04 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2025-07-07 | 2025-07-03 | 0.239 | 350,000 | +0 | 0.01% | 83,650 |
| 2025-07-04 | 2025-07-02 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2025-07-03 | 2025-06-30 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2025-07-02 | 2025-06-27 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2025-06-30 | 2025-06-26 | 0.224 | 350,000 | +0 | 0.01% | 78,400 |
| 2025-06-27 | 2025-06-25 | 0.223 | 350,000 | +0 | 0.01% | 78,050 |
| 2025-06-26 | 2025-06-24 | 0.221 | 350,000 | +0 | 0.01% | 77,350 |
| 2025-06-25 | 2025-06-23 | 0.226 | 350,000 | +0 | 0.01% | 79,100 |
| 2025-06-24 | 2025-06-20 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 350,000 | +0 | 0.01% | 73,500 |
| 2025-06-20 | 2025-06-18 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-06-19 | 2025-06-17 | 0.225 | 350,000 | +0 | 0.01% | 78,750 |
| 2025-06-18 | 2025-06-16 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2025-06-17 | 2025-06-13 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-06-16 | 2025-06-12 | 0.221 | 350,000 | +0 | 0.01% | 77,350 |
| 2025-06-13 | 2025-06-11 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-06-11 | 2025-06-09 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2025-06-10 | 2025-06-06 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2025-06-09 | 2025-06-05 | 0.216 | 350,000 | +0 | 0.01% | 75,600 |
| 2025-06-06 | 2025-06-04 | 0.216 | 350,000 | +0 | 0.01% | 75,600 |
| 2025-06-05 | 2025-06-03 | 0.216 | 350,000 | +0 | 0.01% | 75,600 |
| 2025-06-04 | 2025-06-02 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2025-06-03 | 2025-05-30 | 0.213 | 350,000 | +0 | 0.01% | 74,550 |
| 2025-06-02 | 2025-05-29 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-05-30 | 2025-05-28 | 0.208 | 350,000 | +0 | 0.01% | 72,800 |
| 2025-05-29 | 2025-05-27 | 0.207 | 350,000 | +0 | 0.01% | 72,450 |
| 2025-05-28 | 2025-05-26 | 0.218 | 350,000 | +0 | 0.01% | 76,300 |
| 2025-05-27 | 2025-05-23 | 0.218 | 350,000 | +0 | 0.01% | 76,300 |
| 2025-05-26 | 2025-05-22 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-05-23 | 2025-05-21 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2025-05-22 | 2025-05-20 | 0.218 | 350,000 | +0 | 0.01% | 76,300 |
| 2025-05-21 | 2025-05-19 | 0.216 | 350,000 | +0 | 0.01% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.216 | 350,000 | +0 | 0.01% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.217 | 350,000 | +0 | 0.01% | 75,950 |
| 2025-05-16 | 2025-05-14 | 0.222 | 350,000 | +0 | 0.01% | 77,700 |
| 2025-05-15 | 2025-05-13 | 0.228 | 350,000 | +0 | 0.01% | 79,800 |
| 2025-05-14 | 2025-05-12 | 0.222 | 350,000 | +0 | 0.01% | 77,700 |
| 2025-05-13 | 2025-05-09 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2025-05-12 | 2025-05-08 | 0.219 | 350,000 | +0 | 0.01% | 76,650 |
| 2025-05-09 | 2025-05-07 | 0.219 | 350,000 | +0 | 0.01% | 76,650 |
| 2025-05-08 | 2025-05-06 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-05-07 | 2025-05-02 | 0.219 | 350,000 | +0 | 0.01% | 76,650 |
| 2025-05-06 | 2025-04-30 | 0.221 | 350,000 | +0 | 0.01% | 77,350 |
| 2025-05-02 | 2025-04-29 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2025-04-29 | 2025-04-25 | 0.212 | 350,000 | +0 | 0.01% | 74,200 |
| 2025-04-28 | 2025-04-24 | 0.206 | 350,000 | +0 | 0.01% | 72,100 |
| 2025-04-25 | 2025-04-23 | 0.204 | 350,000 | +0 | 0.01% | 71,400 |
| 2025-04-24 | 2025-04-22 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2025-04-23 | 2025-04-17 | 0.209 | 350,000 | +0 | 0.01% | 73,150 |
| 2025-04-22 | 2025-04-16 | 0.210 | 350,000 | +0 | 0.01% | 73,500 |
| 2025-04-17 | 2025-04-15 | 0.219 | 350,000 | +0 | 0.01% | 76,650 |
| 2025-04-16 | 2025-04-14 | 0.209 | 350,000 | +0 | 0.01% | 73,150 |
| 2025-04-15 | 2025-04-11 | 0.213 | 350,000 | +0 | 0.01% | 74,550 |
| 2025-04-14 | 2025-04-10 | 0.206 | 350,000 | +0 | 0.01% | 72,100 |
| 2025-04-11 | 2025-04-09 | 0.200 | 350,000 | +0 | 0.01% | 70,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 350,000 | +0 | 0.01% | 66,850 |
| 2025-04-09 | 2025-04-07 | 0.182 | 350,000 | +0 | 0.01% | 63,700 |
| 2025-04-08 | 2025-04-03 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2025-04-07 | 2025-04-02 | 0.226 | 350,000 | +0 | 0.01% | 79,100 |
| 2025-04-03 | 2025-04-01 | 0.222 | 350,000 | +0 | 0.01% | 77,700 |
| 2025-04-02 | 2025-03-31 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2025-04-01 | 2025-03-28 | 0.222 | 350,000 | +0 | 0.01% | 77,700 |
| 2025-03-31 | 2025-03-27 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2025-03-28 | 2025-03-26 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2025-03-27 | 2025-03-25 | 0.228 | 350,000 | +0 | 0.01% | 79,800 |
| 2025-03-26 | 2025-03-24 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2025-03-25 | 2025-03-21 | 0.232 | 350,000 | +0 | 0.01% | 81,200 |
| 2025-03-24 | 2025-03-20 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2025-03-21 | 2025-03-19 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2025-03-20 | 2025-03-18 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2025-03-19 | 2025-03-17 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2025-03-18 | 2025-03-14 | 0.232 | 350,000 | +0 | 0.01% | 81,200 |
| 2025-03-17 | 2025-03-13 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2025-03-14 | 2025-03-12 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2025-03-13 | 2025-03-11 | 0.236 | 350,000 | +0 | 0.01% | 82,600 |
| 2025-03-12 | 2025-03-10 | 0.241 | 350,000 | +0 | 0.01% | 84,350 |
| 2025-03-11 | 2025-03-07 | 0.243 | 350,000 | +0 | 0.01% | 85,050 |
| 2025-03-10 | 2025-03-06 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-03-07 | 2025-03-05 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2025-03-06 | 2025-03-04 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2025-03-05 | 2025-03-03 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-03-04 | 2025-02-28 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-03-03 | 2025-02-27 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-02-28 | 2025-02-26 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-27 | 2025-02-25 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-26 | 2025-02-24 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-21 | 2025-02-19 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-19 | 2025-02-17 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-18 | 2025-02-14 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-14 | 2025-02-12 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-02-13 | 2025-02-11 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-11 | 2025-02-07 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-02-10 | 2025-02-06 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2025-02-06 | 2025-02-04 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2025-02-04 | 2025-01-28 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-01-24 | 2025-01-22 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-01-17 | 2025-01-15 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2025-01-14 | 2025-01-10 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-01-10 | 2025-01-08 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-01-08 | 2025-01-06 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2025-01-07 | 2025-01-03 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-01-06 | 2025-01-02 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-01-03 | 2024-12-31 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2025-01-02 | 2024-12-27 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-12-30 | 2024-12-24 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-12-27 | 2024-12-20 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2024-12-23 | 2024-12-19 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-12-20 | 2024-12-18 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-12-19 | 2024-12-17 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-12-18 | 2024-12-16 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-12-17 | 2024-12-13 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-12-16 | 2024-12-12 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-12-13 | 2024-12-11 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-12-12 | 2024-12-10 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-12-11 | 2024-12-09 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2024-12-10 | 2024-12-06 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-12-09 | 2024-12-05 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2024-12-06 | 2024-12-04 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-12-05 | 2024-12-03 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-12-04 | 2024-12-02 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-12-02 | 2024-11-28 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2024-11-29 | 2024-11-27 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-11-28 | 2024-11-26 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2024-11-27 | 2024-11-25 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-11-26 | 2024-11-22 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2024-11-25 | 2024-11-21 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2024-11-22 | 2024-11-20 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-11-21 | 2024-11-19 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-11-18 | 2024-11-14 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-11-11 | 2024-11-07 | 0.320 | 350,000 | +0 | 0.01% | 112,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-11-05 | 2024-11-01 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-11-04 | 2024-10-31 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-10-31 | 2024-10-29 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-10-28 | 2024-10-24 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-25 | 2024-10-23 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-10-24 | 2024-10-22 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-10-22 | 2024-10-18 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-21 | 2024-10-17 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-10-18 | 2024-10-16 | 0.305 | 350,000 | +0 | 0.01% | 106,750 |
| 2024-10-17 | 2024-10-15 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2024-10-16 | 2024-10-14 | 0.310 | 350,000 | +0 | 0.01% | 108,500 |
| 2024-10-15 | 2024-10-10 | 0.315 | 350,000 | +0 | 0.01% | 110,250 |
| 2024-10-14 | 2024-10-09 | 0.300 | 350,000 | +0 | 0.01% | 105,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 350,000 | +0 | 0.01% | 143,500 |
| 2024-10-08 | 2024-10-04 | 0.415 | 350,000 | +0 | 0.01% | 145,250 |
| 2024-10-07 | 2024-10-03 | 0.440 | 350,000 | +0 | 0.01% | 154,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 350,000 | +0 | 0.01% | 148,750 |
| 2024-10-03 | 2024-09-30 | 0.330 | 350,000 | +0 | 0.01% | 115,500 |
| 2024-10-02 | 2024-09-27 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-09-30 | 2024-09-26 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-09-27 | 2024-09-25 | 0.242 | 350,000 | +0 | 0.01% | 84,700 |
| 2024-09-26 | 2024-09-24 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2024-09-25 | 2024-09-23 | 0.229 | 350,000 | +0 | 0.01% | 80,150 |
| 2024-09-24 | 2024-09-20 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2024-09-23 | 2024-09-19 | 0.212 | 350,000 | +0 | 0.01% | 74,200 |
| 2024-09-20 | 2024-09-17 | 0.220 | 350,000 | +0 | 0.01% | 77,000 |
| 2024-09-19 | 2024-09-16 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2024-09-17 | 2024-09-13 | 0.215 | 350,000 | +0 | 0.01% | 75,250 |
| 2024-09-16 | 2024-09-12 | 0.208 | 350,000 | +0 | 0.01% | 72,800 |
| 2024-09-13 | 2024-09-11 | 0.214 | 350,000 | +0 | 0.01% | 74,900 |
| 2024-09-12 | 2024-09-10 | 0.226 | 350,000 | +0 | 0.01% | 79,100 |
| 2024-09-11 | 2024-09-09 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2024-09-10 | 2024-09-05 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2024-09-09 | 2024-09-04 | 0.233 | 350,000 | +0 | 0.01% | 81,550 |
| 2024-09-05 | 2024-09-03 | 0.235 | 350,000 | +0 | 0.01% | 82,250 |
| 2024-09-04 | 2024-09-02 | 0.239 | 350,000 | +0 | 0.01% | 83,650 |
| 2024-09-03 | 2024-08-30 | 0.240 | 350,000 | +0 | 0.01% | 84,000 |
| 2024-09-02 | 2024-08-29 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2024-08-30 | 2024-08-28 | 0.238 | 350,000 | +0 | 0.01% | 83,300 |
| 2024-08-29 | 2024-08-27 | 0.233 | 350,000 | +0 | 0.01% | 81,550 |
| 2024-08-28 | 2024-08-26 | 0.230 | 350,000 | +0 | 0.01% | 80,500 |
| 2024-08-27 | 2024-08-23 | 0.234 | 350,000 | +0 | 0.01% | 81,900 |
| 2024-08-26 | 2024-08-22 | 0.241 | 350,000 | +0 | 0.01% | 84,350 |
| 2024-08-23 | 2024-08-21 | 0.243 | 350,000 | +0 | 0.01% | 85,050 |
| 2024-08-22 | 2024-08-20 | 0.245 | 350,000 | +0 | 0.01% | 85,750 |
| 2024-08-21 | 2024-08-19 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2024-08-20 | 2024-08-16 | 0.248 | 350,000 | +0 | 0.01% | 86,800 |
| 2024-08-19 | 2024-08-15 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2024-08-16 | 2024-08-14 | 0.243 | 350,000 | +0 | 0.01% | 85,050 |
| 2024-08-15 | 2024-08-13 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2024-08-14 | 2024-08-12 | 0.247 | 350,000 | +0 | 0.01% | 86,450 |
| 2024-08-13 | 2024-08-09 | 0.246 | 350,000 | +0 | 0.01% | 86,100 |
| 2024-08-12 | 2024-08-08 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-08-09 | 2024-08-07 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-08-08 | 2024-08-06 | 0.249 | 350,000 | +0 | 0.01% | 87,150 |
| 2024-08-07 | 2024-08-05 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 350,000 | +0 | 0.01% | 91,000 |
| 2024-08-05 | 2024-08-01 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-08-02 | 2024-07-31 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-08-01 | 2024-07-30 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-07-31 | 2024-07-29 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-07-30 | 2024-07-26 | 0.255 | 350,000 | +0 | 0.01% | 89,250 |
| 2024-07-29 | 2024-07-25 | 0.265 | 350,000 | +0 | 0.01% | 92,750 |
| 2024-07-26 | 2024-07-24 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-07-25 | 2024-07-23 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-07-24 | 2024-07-22 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-07-23 | 2024-07-19 | 0.285 | 350,000 | +0 | 0.01% | 99,750 |
| 2024-07-22 | 2024-07-18 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-07-19 | 2024-07-17 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-07-18 | 2024-07-16 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-07-17 | 2024-07-15 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-07-16 | 2024-07-12 | 0.295 | 350,000 | +0 | 0.01% | 103,250 |
| 2024-07-15 | 2024-07-11 | 0.290 | 350,000 | +0 | 0.01% | 101,500 |
| 2024-07-12 | 2024-07-10 | 0.270 | 350,000 | +0 | 0.01% | 94,500 |
| 2024-07-11 | 2024-07-09 | 0.275 | 350,000 | +0 | 0.01% | 96,250 |
| 2024-07-10 | 2024-07-08 | 0.280 | 350,000 | +0 | 0.01% | 98,000 |
| 2024-07-09 | 2024-07-05 | 0.303 | 350,000 | +0 | 0.01% | 105,881 |
| 2024-07-08 | 2024-07-04 | 0.308 | 350,000 | +14,483 | 0.01% | 107,707 |
| 2024-07-05 | 2024-07-03 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-07-03 | 2024-06-28 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-07-02 | 2024-06-27 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-06-21 | 2024-06-19 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-06-20 | 2024-06-18 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-06-17 | 2024-06-13 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-06-14 | 2024-06-12 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-06-12 | 2024-06-07 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2024-06-11 | 2024-06-06 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-06-07 | 2024-06-05 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-06-06 | 2024-06-04 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2024-06-05 | 2024-06-03 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-06-04 | 2024-05-31 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2024-06-03 | 2024-05-30 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-05-31 | 2024-05-29 | 0.339 | 335,517 | +0 | 0.01% | 113,750 |
| 2024-05-30 | 2024-05-28 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2024-05-29 | 2024-05-27 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2024-05-28 | 2024-05-24 | 0.339 | 335,517 | +0 | 0.01% | 113,750 |
| 2024-05-27 | 2024-05-23 | 0.355 | 335,517 | +0 | 0.01% | 119,000 |
| 2024-05-24 | 2024-05-22 | 0.360 | 335,517 | +0 | 0.01% | 120,750 |
| 2024-05-23 | 2024-05-21 | 0.360 | 335,517 | +0 | 0.01% | 120,750 |
| 2024-05-22 | 2024-05-20 | 0.370 | 335,517 | +0 | 0.01% | 124,250 |
| 2024-05-21 | 2024-05-17 | 0.360 | 335,517 | +0 | 0.01% | 120,750 |
| 2024-05-20 | 2024-05-16 | 0.339 | 335,517 | +0 | 0.01% | 113,750 |
| 2024-05-17 | 2024-05-14 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-05-16 | 2024-05-13 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-05-14 | 2024-05-10 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2024-05-13 | 2024-05-09 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-05-10 | 2024-05-08 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-05-09 | 2024-05-07 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-05-08 | 2024-05-06 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-05-03 | 2024-04-30 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2024-05-02 | 2024-04-29 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-04-30 | 2024-04-26 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2024-04-29 | 2024-04-25 | 0.287 | 335,517 | +0 | 0.01% | 96,250 |
| 2024-04-26 | 2024-04-24 | 0.276 | 335,517 | +0 | 0.01% | 92,750 |
| 2024-04-25 | 2024-04-23 | 0.266 | 335,517 | +0 | 0.01% | 89,250 |
| 2024-04-24 | 2024-04-22 | 0.271 | 335,517 | +0 | 0.01% | 91,000 |
| 2024-04-23 | 2024-04-19 | 0.271 | 335,517 | +0 | 0.01% | 91,000 |
| 2024-04-22 | 2024-04-18 | 0.276 | 335,517 | +0 | 0.01% | 92,750 |
| 2024-04-19 | 2024-04-17 | 0.276 | 335,517 | +0 | 0.01% | 92,750 |
| 2024-04-18 | 2024-04-16 | 0.287 | 335,517 | +0 | 0.01% | 96,250 |
| 2024-04-17 | 2024-04-15 | 0.282 | 335,517 | +0 | 0.01% | 94,500 |
| 2024-04-16 | 2024-04-12 | 0.282 | 335,517 | +0 | 0.01% | 94,500 |
| 2024-04-15 | 2024-04-11 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2024-04-12 | 2024-04-10 | 0.292 | 335,517 | +0 | 0.01% | 98,000 |
| 2024-04-11 | 2024-04-09 | 0.292 | 335,517 | +0 | 0.01% | 98,000 |
| 2024-04-10 | 2024-04-08 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-04-09 | 2024-04-05 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-04-08 | 2024-04-03 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2024-04-05 | 2024-04-02 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2024-04-03 | 2024-03-28 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-04-02 | 2024-03-27 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2024-03-28 | 2024-03-26 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-03-27 | 2024-03-25 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-03-25 | 2024-03-21 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-03-22 | 2024-03-20 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-03-21 | 2024-03-19 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-03-19 | 2024-03-15 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-03-18 | 2024-03-14 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-03-15 | 2024-03-13 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2024-03-14 | 2024-03-12 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2024-03-13 | 2024-03-11 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-03-08 | 2024-03-06 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-03-07 | 2024-03-05 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-03-04 | 2024-02-29 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-02-28 | 2024-02-26 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-02-27 | 2024-02-23 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-02-26 | 2024-02-22 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-02-23 | 2024-02-21 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-02-19 | 2024-02-15 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-02-16 | 2024-02-14 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-02-14 | 2024-02-07 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-02-08 | 2024-02-06 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-02-06 | 2024-02-02 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-01-29 | 2024-01-25 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2024-01-26 | 2024-01-24 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-01-24 | 2024-01-22 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2024-01-23 | 2024-01-19 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-01-15 | 2024-01-11 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-01-12 | 2024-01-10 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-01-11 | 2024-01-09 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2024-01-10 | 2024-01-08 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-01-09 | 2024-01-05 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2024-01-08 | 2024-01-04 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2024-01-05 | 2024-01-03 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2024-01-02 | 2023-12-28 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2023-12-29 | 2023-12-27 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2023-12-28 | 2023-12-22 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2023-12-27 | 2023-12-21 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2023-12-22 | 2023-12-20 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2023-12-21 | 2023-12-19 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2023-12-20 | 2023-12-18 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2023-12-19 | 2023-12-15 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2023-12-18 | 2023-12-14 | 0.297 | 335,517 | +0 | 0.01% | 99,750 |
| 2023-12-15 | 2023-12-13 | 0.292 | 335,517 | +0 | 0.01% | 98,000 |
| 2023-12-14 | 2023-12-12 | 0.303 | 335,517 | +0 | 0.01% | 101,500 |
| 2023-12-13 | 2023-12-11 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2023-12-12 | 2023-12-08 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 335,517 | +0 | 0.01% | 105,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 335,517 | +0 | 0.01% | 103,250 |
| 2023-12-06 | 2023-12-04 | 0.318 | 335,517 | +0 | 0.01% | 106,750 |
| 2023-12-05 | 2023-12-01 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2023-12-04 | 2023-11-30 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2023-12-01 | 2023-11-29 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2023-11-30 | 2023-11-28 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-11-29 | 2023-11-27 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-11-28 | 2023-11-24 | 0.349 | 335,517 | +0 | 0.01% | 117,250 |
| 2023-11-27 | 2023-11-23 | 0.355 | 335,517 | +0 | 0.01% | 119,000 |
| 2023-11-24 | 2023-11-22 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-11-23 | 2023-11-21 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-11-22 | 2023-11-20 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2023-11-21 | 2023-11-17 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2023-11-20 | 2023-11-16 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2023-11-17 | 2023-11-15 | 0.323 | 335,517 | +0 | 0.01% | 108,500 |
| 2023-11-16 | 2023-11-14 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-11-15 | 2023-11-13 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2023-11-14 | 2023-11-10 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2023-11-13 | 2023-11-09 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2023-11-10 | 2023-11-08 | 0.339 | 335,517 | +0 | 0.01% | 113,750 |
| 2023-11-09 | 2023-11-07 | 0.344 | 335,517 | +0 | 0.01% | 115,500 |
| 2023-11-08 | 2023-11-06 | 0.344 | 335,517 | +0 | 0.01% | 115,500 |
| 2023-11-07 | 2023-11-03 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-11-06 | 2023-11-02 | 0.349 | 335,517 | +0 | 0.01% | 117,250 |
| 2023-11-03 | 2023-11-01 | 0.349 | 335,517 | +0 | 0.01% | 117,250 |
| 2023-11-02 | 2023-10-31 | 0.329 | 335,517 | +0 | 0.01% | 110,250 |
| 2023-11-01 | 2023-10-30 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-10-31 | 2023-10-27 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-10-30 | 2023-10-26 | 0.339 | 335,517 | +0 | 0.01% | 113,750 |
| 2023-10-27 | 2023-10-25 | 0.334 | 335,517 | +0 | 0.01% | 112,000 |
| 2023-10-26 | 2023-10-24 | 0.355 | 335,517 | +0 | 0.01% | 119,000 |
| 2023-10-25 | 2023-10-20 | 0.365 | 335,517 | +0 | 0.01% | 122,500 |
| 2023-10-24 | 2023-10-19 | 0.360 | 335,517 | +0 | 0.01% | 120,750 |
| 2023-10-20 | 2023-10-18 | 0.365 | 335,517 | +0 | 0.01% | 122,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 335,517 | +0 | 0.01% | 122,500 |
| 2023-10-18 | 2023-10-16 | 0.365 | 335,517 | +0 | 0.01% | 122,500 |
| 2023-10-17 | 2023-10-13 | 0.370 | 335,517 | +0 | 0.01% | 124,250 |
| 2023-10-16 | 2023-10-12 | 0.386 | 335,517 | +0 | 0.01% | 129,500 |
| 2023-10-13 | 2023-10-11 | 0.381 | 335,517 | +0 | 0.01% | 127,750 |
| 2023-10-12 | 2023-10-10 | 0.370 | 335,517 | +0 | 0.01% | 124,250 |
| 2023-10-11 | 2023-10-09 | 0.376 | 335,517 | +0 | 0.01% | 126,000 |
| 2023-10-10 | 2023-10-06 | 0.376 | 335,517 | +0 | 0.01% | 126,000 |
| 2023-10-09 | 2023-10-05 | 0.376 | 335,517 | +0 | 0.01% | 126,000 |
| 2023-10-06 | 2023-10-04 | 0.370 | 335,517 | +0 | 0.01% | 124,250 |
| 2023-10-05 | 2023-10-03 | 0.386 | 335,517 | +0 | 0.01% | 129,500 |
| 2023-10-04 | 2023-09-29 | 0.391 | 335,517 | +0 | 0.01% | 131,250 |
| 2023-10-03 | 2023-09-28 | 0.396 | 335,517 | +0 | 0.01% | 133,000 |
| 2023-09-29 | 2023-09-27 | 0.407 | 335,517 | +0 | 0.01% | 136,500 |
| 2023-09-28 | 2023-09-26 | 0.407 | 335,517 | +0 | 0.01% | 136,500 |
| 2023-09-27 | 2023-09-25 | 0.407 | 335,517 | +0 | 0.01% | 136,500 |
| 2023-09-26 | 2023-09-22 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-09-25 | 2023-09-21 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-09-22 | 2023-09-20 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-09-21 | 2023-09-19 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-09-20 | 2023-09-18 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-09-19 | 2023-09-15 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-09-18 | 2023-09-14 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-09-15 | 2023-09-13 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-09-14 | 2023-09-12 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-09-13 | 2023-09-11 | 0.454 | 335,517 | +0 | 0.01% | 152,250 |
| 2023-09-12 | 2023-09-07 | 0.459 | 335,517 | +0 | 0.01% | 154,000 |
| 2023-09-11 | 2023-09-06 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-09-07 | 2023-09-05 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-09-06 | 2023-09-04 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-09-05 | 2023-08-31 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 335,517 | +0 | 0.01% | 145,250 |
| 2023-08-31 | 2023-08-29 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-08-30 | 2023-08-28 | 0.422 | 335,517 | +0 | 0.01% | 141,750 |
| 2023-08-29 | 2023-08-25 | 0.433 | 335,517 | +0 | 0.01% | 145,250 |
| 2023-08-28 | 2023-08-24 | 0.433 | 335,517 | +0 | 0.01% | 145,250 |
| 2023-08-25 | 2023-08-23 | 0.422 | 335,517 | +0 | 0.01% | 141,750 |
| 2023-08-24 | 2023-08-22 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-08-23 | 2023-08-21 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-08-22 | 2023-08-18 | 0.449 | 335,517 | +0 | 0.01% | 150,500 |
| 2023-08-21 | 2023-08-17 | 0.469 | 335,517 | +0 | 0.01% | 157,500 |
| 2023-08-18 | 2023-08-16 | 0.449 | 335,517 | +0 | 0.01% | 150,500 |
| 2023-08-17 | 2023-08-15 | 0.475 | 335,517 | +0 | 0.01% | 159,250 |
| 2023-08-16 | 2023-08-14 | 0.480 | 335,517 | +0 | 0.01% | 161,000 |
| 2023-08-15 | 2023-08-11 | 0.480 | 335,517 | +0 | 0.01% | 161,000 |
| 2023-08-14 | 2023-08-10 | 0.480 | 335,517 | +0 | 0.01% | 161,000 |
| 2023-08-11 | 2023-08-09 | 0.485 | 335,517 | +0 | 0.01% | 162,750 |
| 2023-08-10 | 2023-08-08 | 0.480 | 335,517 | +0 | 0.01% | 161,000 |
| 2023-08-09 | 2023-08-07 | 0.480 | 335,517 | +0 | 0.01% | 161,000 |
| 2023-08-08 | 2023-08-04 | 0.480 | 335,517 | +0 | 0.01% | 161,000 |
| 2023-08-07 | 2023-08-03 | 0.464 | 335,517 | +0 | 0.01% | 155,750 |
| 2023-08-04 | 2023-08-02 | 0.464 | 335,517 | +0 | 0.01% | 155,750 |
| 2023-08-03 | 2023-08-01 | 0.454 | 335,517 | +0 | 0.01% | 152,250 |
| 2023-08-02 | 2023-07-31 | 0.459 | 335,517 | +0 | 0.01% | 154,000 |
| 2023-08-01 | 2023-07-28 | 0.459 | 335,517 | +0 | 0.01% | 154,000 |
| 2023-07-31 | 2023-07-27 | 0.449 | 335,517 | +0 | 0.01% | 150,500 |
| 2023-07-28 | 2023-07-26 | 0.412 | 335,517 | +0 | 0.01% | 138,250 |
| 2023-07-27 | 2023-07-25 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-07-26 | 2023-07-24 | 0.402 | 335,517 | +0 | 0.01% | 134,750 |
| 2023-07-25 | 2023-07-21 | 0.402 | 335,517 | +0 | 0.01% | 134,750 |
| 2023-07-24 | 2023-07-20 | 0.412 | 335,517 | +0 | 0.01% | 138,250 |
| 2023-07-21 | 2023-07-19 | 0.402 | 335,517 | +0 | 0.01% | 134,750 |
| 2023-07-20 | 2023-07-18 | 0.407 | 335,517 | +0 | 0.01% | 136,500 |
| 2023-07-19 | 2023-07-14 | 0.412 | 335,517 | +0 | 0.01% | 138,250 |
| 2023-07-18 | 2023-07-13 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-07-14 | 2023-07-12 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-07-13 | 2023-07-11 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-07-12 | 2023-07-10 | 0.422 | 335,517 | +0 | 0.01% | 141,750 |
| 2023-07-11 | 2023-07-07 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-07-10 | 2023-07-06 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-07-07 | 2023-07-05 | 0.433 | 335,517 | +0 | 0.01% | 145,250 |
| 2023-07-06 | 2023-07-04 | 0.449 | 335,517 | +0 | 0.01% | 150,500 |
| 2023-07-05 | 2023-07-03 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-07-04 | 2023-06-30 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-07-03 | 2023-06-29 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-06-30 | 2023-06-28 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 335,517 | +0 | 0.01% | 138,250 |
| 2023-06-28 | 2023-06-26 | 0.412 | 335,517 | +0 | 0.01% | 138,250 |
| 2023-06-27 | 2023-06-23 | 0.417 | 335,517 | +0 | 0.01% | 140,000 |
| 2023-06-26 | 2023-06-21 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-06-23 | 2023-06-20 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-06-21 | 2023-06-19 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-06-20 | 2023-06-16 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-06-19 | 2023-06-15 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-06-16 | 2023-06-14 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-06-15 | 2023-06-13 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-06-14 | 2023-06-12 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-06-13 | 2023-06-09 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-06-12 | 2023-06-08 | 0.454 | 335,517 | +0 | 0.01% | 152,250 |
| 2023-06-09 | 2023-06-07 | 0.449 | 335,517 | +0 | 0.01% | 150,500 |
| 2023-06-08 | 2023-06-06 | 0.443 | 335,517 | +0 | 0.01% | 148,750 |
| 2023-06-07 | 2023-06-05 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-06-06 | 2023-06-02 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-06-05 | 2023-06-01 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-06-02 | 2023-05-31 | 0.428 | 335,517 | +0 | 0.01% | 143,500 |
| 2023-06-01 | 2023-05-30 | 0.438 | 335,517 | +0 | 0.01% | 147,000 |
| 2023-05-31 | 2023-05-29 | 0.503 | 335,517 | +0 | 0.01% | 168,750 |
| 2023-05-30 | 2023-05-25 | 0.503 | 335,517 | +22,368 | 0.01% | 168,750 |
| 2023-05-29 | 2023-05-24 | 0.509 | 313,149 | +0 | 0.01% | 159,250 |
| 2023-05-25 | 2023-05-23 | 0.525 | 313,149 | +0 | 0.01% | 164,500 |
| 2023-05-24 | 2023-05-22 | 0.531 | 313,149 | +0 | 0.01% | 166,250 |
| 2023-05-23 | 2023-05-19 | 0.525 | 313,149 | +0 | 0.01% | 164,500 |
| 2023-05-22 | 2023-05-18 | 0.531 | 313,149 | +0 | 0.01% | 166,250 |
| 2023-05-19 | 2023-05-17 | 0.531 | 313,149 | +0 | 0.01% | 166,250 |
| 2023-05-18 | 2023-05-16 | 0.536 | 313,149 | +0 | 0.01% | 168,000 |
| 2023-05-17 | 2023-05-15 | 0.548 | 313,149 | +0 | 0.01% | 171,500 |
| 2023-05-16 | 2023-05-12 | 0.553 | 313,149 | +0 | 0.01% | 173,250 |
| 2023-05-15 | 2023-05-11 | 0.553 | 313,149 | +0 | 0.01% | 173,250 |
| 2023-05-12 | 2023-05-10 | 0.553 | 313,149 | +0 | 0.01% | 173,250 |
| 2023-05-11 | 2023-05-09 | 0.553 | 313,149 | +0 | 0.01% | 173,250 |
| 2023-05-10 | 2023-05-08 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 313,149 | +0 | 0.01% | 171,500 |
| 2023-05-08 | 2023-05-04 | 0.531 | 313,149 | +0 | 0.01% | 166,250 |
| 2023-05-05 | 2023-05-03 | 0.542 | 313,149 | +0 | 0.01% | 169,750 |
| 2023-05-04 | 2023-05-02 | 0.542 | 313,149 | +0 | 0.01% | 169,750 |
| 2023-05-03 | 2023-04-28 | 0.542 | 313,149 | +0 | 0.01% | 169,750 |
| 2023-05-02 | 2023-04-27 | 0.542 | 313,149 | +0 | 0.01% | 169,750 |
| 2023-04-28 | 2023-04-26 | 0.548 | 313,149 | +0 | 0.01% | 171,500 |
| 2023-04-27 | 2023-04-25 | 0.536 | 313,149 | +0 | 0.01% | 168,000 |
| 2023-04-26 | 2023-04-24 | 0.542 | 313,149 | +0 | 0.01% | 169,750 |
| 2023-04-25 | 2023-04-21 | 0.548 | 313,149 | +0 | 0.01% | 171,500 |
| 2023-04-24 | 2023-04-20 | 0.548 | 313,149 | +0 | 0.01% | 171,500 |
| 2023-04-21 | 2023-04-19 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 313,149 | +0 | 0.01% | 175,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 313,149 | +0 | 0.01% | 178,500 |
| 2023-04-04 | 2023-03-31 | 0.570 | 313,149 | +0 | 0.01% | 178,500 |
| 2023-04-03 | 2023-03-30 | 0.581 | 313,149 | +0 | 0.01% | 182,000 |
| 2023-03-31 | 2023-03-29 | 0.570 | 313,149 | +0 | 0.01% | 178,500 |
| 2023-03-30 | 2023-03-28 | 0.570 | 313,149 | +0 | 0.01% | 178,500 |
| 2023-03-29 | 2023-03-27 | 0.570 | 313,149 | +0 | 0.01% | 178,500 |
| 2023-03-28 | 2023-03-24 | 0.581 | 313,149 | +0 | 0.01% | 182,000 |
| 2023-03-27 | 2023-03-23 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2023-03-24 | 2023-03-22 | 0.581 | 313,149 | +0 | 0.01% | 182,000 |
| 2023-03-23 | 2023-03-21 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2023-03-22 | 2023-03-20 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2023-03-21 | 2023-03-17 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2023-03-20 | 2023-03-16 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2023-03-17 | 2023-03-15 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2023-03-16 | 2023-03-14 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2023-03-15 | 2023-03-13 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2023-03-14 | 2023-03-10 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-03-13 | 2023-03-09 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-03-10 | 2023-03-08 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-03-09 | 2023-03-07 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-03-08 | 2023-03-06 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-03-07 | 2023-03-03 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-03-06 | 2023-03-02 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-03-03 | 2023-03-01 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-03-02 | 2023-02-28 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-03-01 | 2023-02-27 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-02-28 | 2023-02-24 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-02-27 | 2023-02-23 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-02-24 | 2023-02-22 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-02-23 | 2023-02-21 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-02-22 | 2023-02-20 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-02-21 | 2023-02-17 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-02-20 | 2023-02-16 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-02-17 | 2023-02-15 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-02-16 | 2023-02-14 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-02-15 | 2023-02-13 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2023-02-14 | 2023-02-10 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-02-13 | 2023-02-09 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2023-02-10 | 2023-02-08 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-02-09 | 2023-02-07 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2023-02-08 | 2023-02-06 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-02-07 | 2023-02-03 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-02-06 | 2023-02-02 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2023-02-03 | 2023-02-01 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-02-02 | 2023-01-31 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-02-01 | 2023-01-30 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-01-30 | 2023-01-26 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2023-01-27 | 2023-01-20 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2023-01-26 | 2023-01-19 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2023-01-20 | 2023-01-18 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-19 | 2023-01-17 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2023-01-18 | 2023-01-16 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-17 | 2023-01-13 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-16 | 2023-01-12 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-13 | 2023-01-11 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-12 | 2023-01-10 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2023-01-11 | 2023-01-09 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-10 | 2023-01-06 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-09 | 2023-01-05 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2023-01-06 | 2023-01-04 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2023-01-05 | 2023-01-03 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-01-04 | 2022-12-30 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2023-01-03 | 2022-12-29 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-12-30 | 2022-12-28 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-12-29 | 2022-12-23 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-12-28 | 2022-12-22 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-12-23 | 2022-12-21 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-12-22 | 2022-12-20 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-12-21 | 2022-12-19 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-12-20 | 2022-12-16 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-12-19 | 2022-12-15 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-12-16 | 2022-12-14 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-12-15 | 2022-12-13 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2022-12-14 | 2022-12-12 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2022-12-13 | 2022-12-09 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-12-12 | 2022-12-08 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-12-09 | 2022-12-07 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2022-12-08 | 2022-12-06 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2022-12-07 | 2022-12-05 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2022-12-06 | 2022-12-02 | 0.581 | 313,149 | +0 | 0.01% | 182,000 |
| 2022-12-05 | 2022-12-01 | 0.581 | 313,149 | +0 | 0.01% | 182,000 |
| 2022-12-02 | 2022-11-30 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2022-12-01 | 2022-11-29 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-11-30 | 2022-11-28 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2022-11-29 | 2022-11-25 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-11-28 | 2022-11-24 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2022-11-25 | 2022-11-23 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2022-11-24 | 2022-11-22 | 0.592 | 313,149 | +0 | 0.01% | 185,500 |
| 2022-11-23 | 2022-11-21 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2022-11-22 | 2022-11-18 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-11-21 | 2022-11-17 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-11-18 | 2022-11-16 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-11-17 | 2022-11-15 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-11-16 | 2022-11-14 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-11-15 | 2022-11-11 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2022-11-14 | 2022-11-10 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-11-11 | 2022-11-09 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-11-10 | 2022-11-08 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-11-09 | 2022-11-07 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-11-08 | 2022-11-04 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-11-07 | 2022-11-03 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-11-04 | 2022-11-02 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-11-03 | 2022-11-01 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-11-02 | 2022-10-31 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-11-01 | 2022-10-28 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-10-31 | 2022-10-27 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-10-28 | 2022-10-26 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-10-27 | 2022-10-25 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-10-26 | 2022-10-24 | 0.626 | 313,149 | +0 | 0.01% | 196,000 |
| 2022-10-25 | 2022-10-21 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-10-24 | 2022-10-20 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-10-21 | 2022-10-19 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-10-20 | 2022-10-18 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-10-19 | 2022-10-17 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-10-18 | 2022-10-14 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-10-17 | 2022-10-13 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-10-14 | 2022-10-12 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-10-13 | 2022-10-11 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-10-12 | 2022-10-10 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-10-11 | 2022-10-07 | 0.648 | 313,149 | +0 | 0.01% | 203,000 |
| 2022-10-10 | 2022-10-06 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-10-07 | 2022-10-05 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2022-10-06 | 2022-10-03 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-10-05 | 2022-09-30 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2022-10-03 | 2022-09-29 | 0.604 | 313,149 | +0 | 0.01% | 189,000 |
| 2022-09-30 | 2022-09-28 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-09-29 | 2022-09-27 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-09-28 | 2022-09-26 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-09-27 | 2022-09-23 | 0.615 | 313,149 | +0 | 0.01% | 192,500 |
| 2022-09-26 | 2022-09-22 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-09-23 | 2022-09-21 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-09-22 | 2022-09-20 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-09-21 | 2022-09-19 | 0.637 | 313,149 | +0 | 0.01% | 199,500 |
| 2022-09-20 | 2022-09-16 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-09-19 | 2022-09-15 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2022-09-16 | 2022-09-14 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-09-15 | 2022-09-13 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2022-09-14 | 2022-09-09 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-09-13 | 2022-09-08 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-09-09 | 2022-09-07 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-09-08 | 2022-09-06 | 0.659 | 313,149 | +0 | 0.01% | 206,500 |
| 2022-09-07 | 2022-09-05 | 0.671 | 313,149 | +0 | 0.01% | 210,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-09-05 | 2022-09-01 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-09-02 | 2022-08-31 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-09-01 | 2022-08-30 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-08-31 | 2022-08-29 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-30 | 2022-08-26 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-08-29 | 2022-08-25 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-08-26 | 2022-08-24 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-08-25 | 2022-08-23 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-24 | 2022-08-22 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-23 | 2022-08-19 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-08-22 | 2022-08-18 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-19 | 2022-08-17 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-08-18 | 2022-08-16 | 0.715 | 313,149 | +0 | 0.01% | 224,000 |
| 2022-08-17 | 2022-08-15 | 0.715 | 313,149 | +0 | 0.01% | 224,000 |
| 2022-08-16 | 2022-08-12 | 0.715 | 313,149 | +0 | 0.01% | 224,000 |
| 2022-08-15 | 2022-08-11 | 0.726 | 313,149 | +0 | 0.01% | 227,500 |
| 2022-08-12 | 2022-08-10 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-11 | 2022-08-09 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-10 | 2022-08-08 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-09 | 2022-08-05 | 0.715 | 313,149 | +0 | 0.01% | 224,000 |
| 2022-08-08 | 2022-08-04 | 0.682 | 313,149 | +0 | 0.01% | 213,500 |
| 2022-08-05 | 2022-08-03 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-08-04 | 2022-08-02 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-08-03 | 2022-08-01 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-08-02 | 2022-07-29 | 0.726 | 313,149 | +0 | 0.01% | 227,500 |
| 2022-08-01 | 2022-07-28 | 0.715 | 313,149 | +0 | 0.01% | 224,000 |
| 2022-07-29 | 2022-07-27 | 0.738 | 313,149 | +0 | 0.01% | 231,000 |
| 2022-07-28 | 2022-07-26 | 0.693 | 313,149 | +0 | 0.01% | 217,000 |
| 2022-07-27 | 2022-07-25 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-07-26 | 2022-07-22 | 0.726 | 313,149 | +0 | 0.01% | 227,500 |
| 2022-07-25 | 2022-07-21 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-07-22 | 2022-07-20 | 0.738 | 313,149 | +0 | 0.01% | 231,000 |
| 2022-07-21 | 2022-07-19 | 0.715 | 313,149 | +0 | 0.01% | 224,000 |
| 2022-07-20 | 2022-07-18 | 0.738 | 313,149 | +0 | 0.01% | 231,000 |
| 2022-07-19 | 2022-07-15 | 0.704 | 313,149 | +0 | 0.01% | 220,500 |
| 2022-07-18 | 2022-07-14 | 0.749 | 313,149 | +0 | 0.01% | 234,500 |
| 2022-07-15 | 2022-07-13 | 0.749 | 313,149 | +0 | 0.01% | 234,500 |
| 2022-07-14 | 2022-07-12 | 0.760 | 313,149 | +0 | 0.01% | 238,000 |
| 2022-07-13 | 2022-07-11 | 0.771 | 313,149 | +0 | 0.01% | 241,500 |
| 2022-07-12 | 2022-07-08 | 0.782 | 313,149 | +0 | 0.01% | 245,000 |
| 2022-07-11 | 2022-07-07 | 0.771 | 313,149 | +0 | 0.01% | 241,500 |
| 2022-07-08 | 2022-07-06 | 0.782 | 313,149 | +0 | 0.01% | 245,000 |
| 2022-07-07 | 2022-07-05 | 0.771 | 313,149 | +0 | 0.01% | 241,500 |
| 2022-07-06 | 2022-07-04 | 0.771 | 313,149 | +0 | 0.01% | 241,500 |
| 2022-07-05 | 2022-06-30 | 0.749 | 313,149 | -17,895 | 0.01% | 234,500 |
| 2022-06-22 | 2022-06-20 | 0.794 | 331,044 | +17,895 | 0.01% | 262,700 |
| 2022-05-30 | 2022-05-26 | 0.899 | 313,149 | +25,052 | 0.01% | 281,521 |
| 2021-05-28 | 2021-05-26 | 1.486 | 288,097 | +17,236 | 0.01% | 428,113 |
| 2021-02-24 | 2021-02-22 | 1.486 | 270,861 | +270,861 | 0.01% | 402,500 |
| 2019-08-30 | 2019-08-28 | 1.496 | 0 | -13,772 | ||
| 2019-05-07 | 2019-05-03 | 2.146 | 13,772 | +817 | 0.00% | 29,552 |
| 2018-05-10 | 2018-05-08 | 2.347 | 12,955 | +12,955 | 0.00% | 30,399 |
| 2018-04-17 | 2018-04-13 | 2.829 | 0 | -18,241 | ||
| 2017-10-17 | 2017-10-13 | 2.483 | 18,241 | +18,241 | 0.00% | 45,300 |
| 2017-10-03 | 2017-09-28 | 2.533 | 0 | -12,161 | ||
| 2017-09-29 | 2017-09-27 | 2.664 | 12,161 | +12,161 | 0.00% | 32,401 |
| 2017-09-25 | 2017-09-21 | 3.075 | 0 | -12,161 | ||
| 2017-09-22 | 2017-09-20 | 3.059 | 12,161 | -12,160 | 0.00% | 37,201 |
| 2017-09-20 | 2017-09-18 | 2.845 | 24,321 | +12,160 | 0.00% | 69,199 |
| 2017-09-05 | 2017-09-01 | 2.599 | 12,161 | -6,080 | 0.00% | 31,601 |
| 2017-09-01 | 2017-08-30 | 2.599 | 18,241 | +6,080 | 0.00% | 47,400 |
| 2017-05-29 | 2017-05-25 | 2.483 | 12,161 | -6,080 | 0.00% | 30,201 |
| 2017-05-08 | 2017-05-04 | 2.270 | 18,241 | +6,080 | 0.00% | 41,400 |
| 2017-05-04 | 2017-04-28 | 2.463 | 12,161 | -5,498 | 0.00% | 29,957 |
| 2017-05-02 | 2017-04-27 | 2.327 | 17,659 | +5,886 | 0.00% | 41,100 |
| 2016-04-28 | 2016-04-26 | 1.962 | 11,773 | +52 | 0.00% | 23,102 |
| 2015-08-28 | 2015-08-26 | 1.979 | 11,721 | -23,442 | 0.00% | 23,200 |
| 2015-08-26 | 2015-08-24 | 1.962 | 35,163 | +23,442 | 0.00% | 69,001 |
| 2015-07-17 | 2015-07-15 | 2.611 | 11,721 | -23,442 | 0.00% | 30,600 |
| 2015-07-09 | 2015-07-07 | 1.996 | 35,163 | +11,721 | 0.00% | 70,201 |
| 2015-06-30 | 2015-06-26 | 3.396 | 23,442 | +11,721 | 0.00% | 79,601 |
| 2015-05-05 | 2015-04-30 | 4.232 | 11,721 | -5,860 | 0.00% | 49,600 |
| 2015-04-29 | 2015-04-27 | 3.327 | 17,581 | +5,860 | 0.00% | 58,500 |
| 2015-04-28 | 2015-04-24 | 3.156 | 11,721 | +61 | 0.00% | 36,991 |
| 2015-04-17 | 2015-04-15 | 3.207 | 11,660 | -11,661 | 0.00% | 37,398 |
| 2014-09-29 | 2014-09-25 | 1.887 | 23,321 | -11,660 | 0.00% | 44,000 |
| 2014-09-17 | 2014-09-15 | 2.058 | 34,981 | -9,329 | 0.00% | 71,999 |
| 2014-09-04 | 2014-09-02 | 2.230 | 44,310 | -5,830 | 0.00% | 98,800 |
| 2014-08-25 | 2014-08-21 | 2.195 | 50,140 | +5,830 | 0.00% | 110,080 |
| 2014-08-14 | 2014-08-12 | 2.470 | 44,310 | +5,830 | 0.00% | 109,440 |
| 2014-08-12 | 2014-08-08 | 2.521 | 38,480 | +5,831 | 0.00% | 97,021 |
| 2014-08-11 | 2014-08-07 | 2.573 | 32,649 | +3,498 | 0.00% | 83,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 29,151 | +11,660 | 0.00% | 72,499 |
| 2014-08-07 | 2014-08-05 | 2.127 | 17,491 | -5,830 | 0.00% | 37,201 |
| 2014-08-06 | 2014-08-04 | 2.230 | 23,321 | -5,830 | 0.00% | 52,000 |
| 2014-08-01 | 2014-07-30 | 2.007 | 29,151 | +11,660 | 0.00% | 58,500 |
| 2014-07-16 | 2014-07-14 | 1.732 | 17,491 | -11,660 | 0.00% | 30,300 |
| 2014-07-08 | 2014-07-04 | 1.852 | 29,151 | +11,660 | 0.00% | 54,000 |
| 2014-05-14 | 2014-05-12 | 1.598 | 17,491 | +224 | 0.00% | 27,957 |
| 2014-04-11 | 2014-04-09 | 2.172 | 17,267 | -11,512 | 0.00% | 37,499 |
| 2014-03-06 | 2014-03-04 | 2.728 | 28,779 | -5,756 | 0.00% | 78,500 |
| 2014-01-07 | 2014-01-03 | 3.162 | 34,535 | +5,756 | 0.00% | 109,200 |
| 2013-11-07 | 2013-11-05 | 3.562 | 28,779 | +5,756 | 0.00% | 102,500 |
| 2013-11-06 | 2013-11-04 | 3.509 | 23,023 | +5,756 | 0.00% | 80,799 |
| 2013-11-01 | 2013-10-30 | 3.857 | 17,267 | +5,755 | 0.00% | 66,598 |
| 2013-10-04 | 2013-10-02 | 4.691 | 11,512 | +5,756 | 0.00% | 54,002 |
| 2013-09-06 | 2013-09-04 | 5.125 | 5,756 | +5,756 | 0.00% | 29,501 |
| 2013-08-09 | 2013-08-07 | 5.646 | 0 | -11,512 | ||
| 2013-06-26 | 2013-06-24 | 4.847 | 11,512 | +11,512 | 0.00% | 55,802 |
| 2013-06-24 | 2013-06-20 | 5.542 | 0 | -12,375 | ||
| 2013-06-17 | 2013-06-13 | 4.969 | 12,375 | +5,756 | 0.00% | 61,490 |
| 2013-06-06 | 2013-06-04 | 5.716 | 6,619 | +5,756 | 0.00% | 37,834 |
| 2013-05-31 | 2013-05-29 | 5.681 | 863 | -5,756 | 0.00% | 4,903 |
| 2013-04-29 | 2013-04-25 | 4.535 | 6,619 | +5,756 | 0.00% | 30,014 |
| 2013-04-23 | 2013-04-19 | 4.882 | 863 | -11,512 | 0.00% | 4,213 |
| 2013-02-25 | 2013-02-21 | 4.691 | 12,375 | +11,512 | 0.00% | 58,050 |
| 2010-12-21 | 2010-12-17 | 2.380 | 863 | +863 | 0.00% | 2,054 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -8,634 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 8,634 | +7,771 | 0.00% | 7,753 |
| 2010-12-06 | 2010-12-02 | 0.869 | 863 | -1,743 | 0.00% | 750 |
| 2008-02-26 | 2008-02-22 | 2.561 | 2,606 | -26,061 | 0.00% | 6,675 |
| 2008-01-22 | 2008-01-18 | 2.619 | 28,667 | -5,212 | 0.02% | 75,076 |
| 2007-09-19 | 2007-09-17 | 1.528 | 33,879 | -1,210 | 0.02% | 51,776 |
| 2007-06-26 | 2007-06-22 | 1.973 | 35,089 | 0.02% | 69,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy