History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 60,867,700 | +0 | 1.24% | 17,042,956 |
| 2025-10-13 | 2025-10-09 | 0.290 | 60,867,700 | +0 | 1.24% | 17,651,633 |
| 2025-10-10 | 2025-10-08 | 0.280 | 60,867,700 | +0 | 1.24% | 17,042,956 |
| 2025-10-09 | 2025-10-06 | 0.285 | 60,867,700 | +0 | 1.24% | 17,347,294 |
| 2025-10-08 | 2025-10-03 | 0.280 | 60,867,700 | +0 | 1.24% | 17,042,956 |
| 2025-10-06 | 2025-10-02 | 0.280 | 60,867,700 | +0 | 1.24% | 17,042,956 |
| 2025-10-03 | 2025-09-30 | 0.285 | 60,867,700 | +0 | 1.24% | 17,347,294 |
| 2025-10-02 | 2025-09-29 | 0.280 | 60,867,700 | +0 | 1.24% | 17,042,956 |
| 2025-09-30 | 2025-09-26 | 0.285 | 60,867,700 | +0 | 1.24% | 17,347,294 |
| 2025-09-29 | 2025-09-25 | 0.285 | 60,867,700 | +0 | 1.24% | 17,347,294 |
| 2025-09-26 | 2025-09-24 | 0.285 | 60,867,700 | +0 | 1.24% | 17,347,294 |
| 2025-09-25 | 2025-09-23 | 0.280 | 60,867,700 | +0 | 1.24% | 17,042,956 |
| 2025-09-24 | 2025-09-22 | 0.295 | 60,867,700 | +0 | 1.24% | 17,955,972 |
| 2025-09-23 | 2025-09-19 | 0.295 | 60,867,700 | +20,000 | 1.24% | 17,955,972 |
| 2025-09-16 | 2025-09-12 | 0.310 | 60,847,700 | -80,000 | 1.24% | 18,862,787 |
| 2025-09-11 | 2025-09-09 | 0.305 | 60,927,700 | -606,000 | 1.24% | 18,582,948 |
| 2025-09-10 | 2025-09-08 | 0.300 | 61,533,700 | -100,000 | 1.25% | 18,460,110 |
| 2025-09-09 | 2025-09-05 | 0.300 | 61,633,700 | +30,000 | 1.26% | 18,490,110 |
| 2025-09-02 | 2025-08-29 | 0.305 | 61,603,700 | -2,000 | 1.26% | 18,789,128 |
| 2025-08-22 | 2025-08-20 | 0.315 | 61,605,700 | +20,000 | 1.26% | 19,405,796 |
| 2025-08-15 | 2025-08-13 | 0.310 | 61,585,700 | +110,000 | 1.26% | 19,091,567 |
| 2025-08-11 | 2025-08-07 | 0.300 | 61,475,700 | -148,000 | 1.25% | 18,442,710 |
| 2025-07-22 | 2025-07-18 | 0.265 | 61,623,700 | +30,000 | 1.26% | 16,330,280 |
| 2025-07-16 | 2025-07-14 | 0.275 | 61,593,700 | +954,000 | 1.26% | 16,938,268 |
| 2025-07-15 | 2025-07-11 | 0.255 | 60,639,700 | -304,000 | 1.24% | 15,463,124 |
| 2025-07-14 | 2025-07-10 | 0.247 | 60,943,700 | -100,000 | 1.24% | 15,053,094 |
| 2025-06-27 | 2025-06-25 | 0.223 | 61,043,700 | -50,000 | 1.24% | 13,612,745 |
| 2025-06-23 | 2025-06-19 | 0.210 | 61,093,700 | -100,000 | 1.25% | 12,829,677 |
| 2025-06-18 | 2025-06-16 | 0.229 | 61,193,700 | +100,000 | 1.25% | 14,013,357 |
| 2025-06-16 | 2025-06-12 | 0.221 | 61,093,700 | +100,000 | 1.25% | 13,501,708 |
| 2025-06-11 | 2025-06-09 | 0.247 | 60,993,700 | -52,000 | 1.24% | 15,065,444 |
| 2025-06-04 | 2025-06-02 | 0.214 | 61,045,700 | -22,000 | 1.24% | 13,063,780 |
| 2025-04-29 | 2025-04-25 | 0.212 | 61,067,700 | -62,000 | 1.24% | 12,946,352 |
| 2025-04-22 | 2025-04-16 | 0.210 | 61,129,700 | +26,000 | 1.25% | 12,837,237 |
| 2025-04-09 | 2025-04-07 | 0.182 | 61,103,700 | +62,000 | 1.25% | 11,120,873 |
| 2025-03-26 | 2025-03-24 | 0.236 | 61,041,700 | +8,000 | 1.24% | 14,405,841 |
| 2025-03-21 | 2025-03-19 | 0.240 | 61,033,700 | +14,000 | 1.24% | 14,648,088 |
| 2025-03-20 | 2025-03-18 | 0.238 | 61,019,700 | -20,000 | 1.24% | 14,522,689 |
| 2025-03-17 | 2025-03-13 | 0.238 | 61,039,700 | +150,000 | 1.24% | 14,527,449 |
| 2025-03-12 | 2025-03-10 | 0.241 | 60,889,700 | +100,000 | 1.24% | 14,674,418 |
| 2025-03-11 | 2025-03-07 | 0.243 | 60,789,700 | +100,000 | 1.24% | 14,771,897 |
| 2025-03-04 | 2025-02-28 | 0.248 | 60,689,700 | +174,000 | 1.24% | 15,051,046 |
| 2025-03-03 | 2025-02-27 | 0.265 | 60,515,700 | -100,000 | 1.23% | 16,036,660 |
| 2025-02-28 | 2025-02-26 | 0.255 | 60,615,700 | +100,000 | 1.24% | 15,457,004 |
| 2025-02-14 | 2025-02-12 | 0.265 | 60,515,700 | +22,000 | 1.23% | 16,036,660 |
| 2025-02-13 | 2025-02-11 | 0.250 | 60,493,700 | +30,000 | 1.23% | 15,123,425 |
| 2025-02-11 | 2025-02-07 | 0.255 | 60,463,700 | -60,000 | 1.23% | 15,418,244 |
| 2025-01-27 | 2025-01-23 | 0.255 | 60,523,700 | +30,000 | 1.23% | 15,433,544 |
| 2025-01-23 | 2025-01-21 | 0.260 | 60,493,700 | -30,000 | 1.23% | 15,728,362 |
| 2025-01-07 | 2025-01-03 | 0.265 | 60,523,700 | -294,000 | 1.23% | 16,038,780 |
| 2025-01-03 | 2024-12-31 | 0.265 | 60,817,700 | -20,000 | 1.24% | 16,116,690 |
| 2025-01-02 | 2024-12-27 | 0.265 | 60,837,700 | +60,000 | 1.24% | 16,121,990 |
| 2024-12-13 | 2024-12-11 | 0.275 | 60,777,700 | -6,000 | 1.24% | 16,713,868 |
| 2024-12-10 | 2024-12-06 | 0.265 | 60,783,700 | +100,000 | 1.24% | 16,107,680 |
| 2024-11-26 | 2024-11-22 | 0.245 | 60,683,700 | +80,000 | 1.24% | 14,867,506 |
| 2024-11-25 | 2024-11-21 | 0.260 | 60,603,700 | -520,000 | 1.24% | 15,756,962 |
| 2024-11-14 | 2024-11-12 | 0.280 | 61,123,700 | +50,000 | 1.25% | 17,114,636 |
| 2024-11-11 | 2024-11-07 | 0.320 | 61,073,700 | +24,000 | 1.25% | 19,543,584 |
| 2024-11-08 | 2024-11-06 | 0.300 | 61,049,700 | -510,000 | 1.24% | 18,314,910 |
| 2024-11-06 | 2024-11-04 | 0.305 | 61,559,700 | -100,000 | 1.25% | 18,775,708 |
| 2024-11-04 | 2024-10-31 | 0.300 | 61,659,700 | +100,000 | 1.26% | 18,497,910 |
| 2024-10-22 | 2024-10-18 | 0.310 | 61,559,700 | -64,000 | 1.25% | 19,083,507 |
| 2024-10-18 | 2024-10-16 | 0.305 | 61,623,700 | +168,000 | 1.26% | 18,795,228 |
| 2024-10-17 | 2024-10-15 | 0.285 | 61,455,700 | +20,000 | 1.25% | 17,514,874 |
| 2024-10-16 | 2024-10-14 | 0.310 | 61,435,700 | +456,000 | 1.25% | 19,045,067 |
| 2024-10-15 | 2024-10-10 | 0.315 | 60,979,700 | +200,000 | 1.24% | 19,208,606 |
| 2024-10-14 | 2024-10-09 | 0.300 | 60,779,700 | +250,000 | 1.24% | 18,233,910 |
| 2024-10-08 | 2024-10-04 | 0.415 | 60,529,700 | -290,000 | 1.23% | 25,119,826 |
| 2024-10-07 | 2024-10-03 | 0.440 | 60,819,700 | -56,000 | 1.24% | 26,760,668 |
| 2024-10-04 | 2024-10-02 | 0.425 | 60,875,700 | -660,000 | 1.24% | 25,872,172 |
| 2024-10-03 | 2024-09-30 | 0.330 | 61,535,700 | -150,000 | 1.25% | 20,306,781 |
| 2024-10-02 | 2024-09-27 | 0.290 | 61,685,700 | +180,000 | 1.26% | 17,888,853 |
| 2024-09-30 | 2024-09-26 | 0.265 | 61,505,700 | -60,000 | 1.25% | 16,299,010 |
| 2024-09-05 | 2024-09-03 | 0.235 | 61,565,700 | +46,000 | 1.26% | 14,467,940 |
| 2024-08-27 | 2024-08-23 | 0.234 | 61,519,700 | +60,000 | 1.25% | 14,395,610 |
| 2024-08-22 | 2024-08-20 | 0.245 | 61,459,700 | +100,000 | 1.25% | 15,057,626 |
| 2024-08-16 | 2024-08-14 | 0.243 | 61,359,700 | +100,000 | 1.25% | 14,910,407 |
| 2024-08-13 | 2024-08-09 | 0.246 | 61,259,700 | +80,000 | 1.25% | 15,069,886 |
| 2024-08-06 | 2024-08-02 | 0.260 | 61,179,700 | +74,000 | 1.25% | 15,906,722 |
| 2024-08-01 | 2024-07-30 | 0.255 | 61,105,700 | +10,000 | 1.25% | 15,581,954 |
| 2024-07-30 | 2024-07-26 | 0.255 | 61,095,700 | -150,000 | 1.25% | 15,579,404 |
| 2024-07-24 | 2024-07-22 | 0.275 | 61,245,700 | -570,000 | 1.25% | 16,842,568 |
| 2024-07-19 | 2024-07-17 | 0.290 | 61,815,700 | -8,000 | 1.26% | 17,926,553 |
| 2024-07-17 | 2024-07-15 | 0.290 | 61,823,700 | -20,000 | 1.26% | 17,928,873 |
| 2024-07-09 | 2024-07-05 | 0.303 | 61,843,700 | -50,000 | 1.26% | 18,708,832 |
| 2024-07-08 | 2024-07-04 | 0.308 | 61,893,700 | +2,561,119 | 1.26% | 19,046,784 |
| 2024-06-04 | 2024-05-31 | 0.329 | 59,332,581 | +11,503 | 1.26% | 19,496,515 |
| 2024-06-03 | 2024-05-30 | 0.318 | 59,321,078 | +153,379 | 1.26% | 18,873,919 |
| 2024-05-31 | 2024-05-29 | 0.339 | 59,167,699 | +95,862 | 1.26% | 20,059,553 |
| 2024-05-28 | 2024-05-24 | 0.339 | 59,071,837 | +95,863 | 1.26% | 20,027,053 |
| 2024-05-27 | 2024-05-23 | 0.355 | 58,975,974 | -95,863 | 1.25% | 20,917,378 |
| 2024-05-24 | 2024-05-22 | 0.360 | 59,071,837 | +201,311 | 1.26% | 21,259,487 |
| 2024-05-23 | 2024-05-21 | 0.360 | 58,870,526 | +19,172 | 1.25% | 21,187,036 |
| 2024-05-22 | 2024-05-20 | 0.370 | 58,851,354 | +74,773 | 1.25% | 21,794,054 |
| 2024-05-21 | 2024-05-17 | 0.360 | 58,776,581 | +479,310 | 1.25% | 21,153,226 |
| 2024-05-20 | 2024-05-16 | 0.339 | 58,297,271 | +143,793 | 1.24% | 19,764,452 |
| 2024-05-14 | 2024-05-10 | 0.334 | 58,153,478 | +191,724 | 1.24% | 19,412,384 |
| 2024-04-22 | 2024-04-18 | 0.276 | 57,961,754 | -47,931 | 1.23% | 16,022,881 |
| 2024-02-06 | 2024-02-02 | 0.313 | 58,009,685 | +3,835 | 1.23% | 18,154,110 |
| 2024-01-31 | 2024-01-29 | 0.313 | 58,005,850 | +3,834 | 1.23% | 18,152,910 |
| 2024-01-19 | 2024-01-17 | 0.313 | 58,002,016 | +191,724 | 1.23% | 18,151,710 |
| 2024-01-17 | 2024-01-15 | 0.313 | 57,810,292 | -63,269 | 1.23% | 18,091,710 |
| 2024-01-16 | 2024-01-12 | 0.318 | 57,873,561 | -63,269 | 1.23% | 18,413,369 |
| 2024-01-12 | 2024-01-10 | 0.323 | 57,936,830 | +9,587 | 1.23% | 18,735,687 |
| 2023-12-27 | 2023-12-21 | 0.303 | 57,927,243 | +21,089 | 1.23% | 17,524,033 |
| 2023-12-22 | 2023-12-20 | 0.297 | 57,906,154 | +310,593 | 1.23% | 17,215,625 |
| 2023-11-14 | 2023-11-10 | 0.329 | 57,595,561 | +7,669 | 1.22% | 18,925,736 |
| 2023-10-09 | 2023-10-05 | 0.376 | 57,587,892 | +9,586 | 1.22% | 21,626,532 |
| 2023-09-27 | 2023-09-25 | 0.407 | 57,578,306 | +268,414 | 1.22% | 23,424,843 |
| 2023-09-25 | 2023-09-21 | 0.428 | 57,309,892 | -28,758 | 1.22% | 24,511,317 |
| 2023-08-22 | 2023-08-18 | 0.449 | 57,338,650 | -59,435 | 1.22% | 25,719,891 |
| 2023-08-21 | 2023-08-17 | 0.469 | 57,398,085 | -95,862 | 1.22% | 26,944,065 |
| 2023-08-08 | 2023-08-04 | 0.480 | 57,493,947 | -3,834 | 1.22% | 27,588,822 |
| 2023-08-01 | 2023-07-28 | 0.459 | 57,497,781 | +9,586 | 1.22% | 26,391,068 |
| 2023-07-04 | 2023-06-30 | 0.417 | 57,488,195 | -17,255 | 1.22% | 23,987,880 |
| 2023-06-30 | 2023-06-28 | 0.417 | 57,505,450 | +19,172 | 1.22% | 23,995,080 |
| 2023-06-28 | 2023-06-26 | 0.412 | 57,486,278 | -9,586 | 1.22% | 23,687,242 |
| 2023-06-27 | 2023-06-23 | 0.417 | 57,495,864 | -19,173 | 1.22% | 23,991,080 |
| 2023-06-21 | 2023-06-19 | 0.438 | 57,515,037 | +9,587 | 1.22% | 25,199,034 |
| 2023-06-07 | 2023-06-05 | 0.438 | 57,505,450 | +19,172 | 1.22% | 25,194,834 |
| 2023-06-02 | 2023-05-31 | 0.428 | 57,486,278 | +19,172 | 1.22% | 24,586,757 |
| 2023-05-30 | 2023-05-25 | 0.503 | 57,467,106 | +3,831,141 | 1.22% | 28,903,356 |
| 2023-04-25 | 2023-04-21 | 0.548 | 53,635,965 | -178,943 | 1.22% | 29,374,373 |
| 2023-03-24 | 2023-03-22 | 0.581 | 53,814,908 | +8,947 | 1.23% | 31,276,804 |
| 2023-03-23 | 2023-03-21 | 0.592 | 53,805,961 | +17,895 | 1.23% | 31,872,981 |
| 2023-03-07 | 2023-03-03 | 0.637 | 53,788,066 | -357,885 | 1.23% | 34,267,089 |
| 2023-03-03 | 2023-03-01 | 0.626 | 54,145,951 | -14,316 | 1.23% | 33,889,912 |
| 2023-02-24 | 2023-02-22 | 0.626 | 54,160,267 | +447,357 | 1.23% | 33,898,872 |
| 2023-02-16 | 2023-02-14 | 0.637 | 53,712,910 | +89,471 | 1.22% | 34,219,209 |
| 2023-02-03 | 2023-02-01 | 0.659 | 53,623,439 | +17,894 | 1.22% | 35,360,883 |
| 2023-02-01 | 2023-01-30 | 0.671 | 53,605,545 | -8,947 | 1.22% | 35,948,220 |
| 2023-01-09 | 2023-01-05 | 0.637 | 53,614,492 | +178,942 | 1.22% | 34,156,509 |
| 2022-12-12 | 2022-12-08 | 0.615 | 53,435,550 | -261,256 | 1.22% | 32,848,035 |
| 2022-12-09 | 2022-12-07 | 0.592 | 53,696,806 | +196,837 | 1.22% | 31,808,321 |
| 2022-12-07 | 2022-12-05 | 0.604 | 53,499,969 | -44,735 | 1.22% | 32,289,678 |
| 2022-12-06 | 2022-12-02 | 0.581 | 53,544,704 | +44,735 | 1.22% | 31,119,764 |
| 2022-12-01 | 2022-11-29 | 0.615 | 53,499,969 | -17,894 | 1.22% | 32,887,635 |
| 2022-11-30 | 2022-11-28 | 0.604 | 53,517,863 | -277,361 | 1.22% | 32,300,478 |
| 2022-11-29 | 2022-11-25 | 0.626 | 53,795,224 | +357,885 | 1.23% | 33,670,392 |
| 2022-11-28 | 2022-11-24 | 0.604 | 53,437,339 | +128,839 | 1.22% | 32,251,878 |
| 2022-11-25 | 2022-11-23 | 0.592 | 53,308,500 | +17,894 | 1.21% | 31,578,301 |
| 2022-11-23 | 2022-11-21 | 0.604 | 53,290,606 | -182,521 | 1.21% | 32,163,318 |
| 2022-11-22 | 2022-11-18 | 0.637 | 53,473,127 | +354,306 | 1.22% | 34,066,449 |
| 2022-11-18 | 2022-11-16 | 0.648 | 53,118,821 | +17,894 | 1.21% | 34,434,426 |
| 2022-11-16 | 2022-11-14 | 0.693 | 53,100,927 | -8,947 | 1.21% | 36,796,814 |
| 2022-11-11 | 2022-11-09 | 0.648 | 53,109,874 | -17,894 | 1.21% | 34,428,626 |
| 2022-11-09 | 2022-11-07 | 0.637 | 53,127,768 | -30,421 | 1.21% | 33,846,429 |
| 2022-11-08 | 2022-11-04 | 0.648 | 53,158,189 | -12,526 | 1.21% | 34,459,946 |
| 2022-10-13 | 2022-10-11 | 0.648 | 53,170,715 | -10,736 | 1.21% | 34,468,066 |
| 2022-10-11 | 2022-10-07 | 0.648 | 53,181,451 | +35,788 | 1.21% | 34,475,026 |
| 2022-10-10 | 2022-10-06 | 0.682 | 53,145,663 | -8,947 | 1.21% | 36,233,817 |
| 2022-10-03 | 2022-09-29 | 0.604 | 53,154,610 | +8,947 | 1.21% | 32,081,238 |
| 2022-09-28 | 2022-09-26 | 0.615 | 53,145,663 | +134,207 | 1.21% | 32,669,835 |
| 2022-09-07 | 2022-09-05 | 0.671 | 53,011,456 | +8,947 | 1.21% | 35,549,820 |
| 2022-09-06 | 2022-09-02 | 0.693 | 53,002,509 | +8,948 | 1.21% | 36,728,614 |
| 2022-09-02 | 2022-08-31 | 0.693 | 52,993,561 | +23,262 | 1.21% | 36,722,414 |
| 2022-08-26 | 2022-08-24 | 0.682 | 52,970,299 | -3,579 | 1.21% | 36,114,257 |
| 2022-08-16 | 2022-08-12 | 0.715 | 52,973,878 | +8,947 | 1.21% | 37,892,928 |
| 2022-08-10 | 2022-08-08 | 0.704 | 52,964,931 | -44,735 | 1.21% | 37,294,551 |
| 2022-08-05 | 2022-08-03 | 0.693 | 53,009,666 | -16,105 | 1.21% | 36,733,574 |
| 2022-07-29 | 2022-07-27 | 0.738 | 53,025,771 | -98,419 | 1.21% | 39,115,362 |
| 2022-07-27 | 2022-07-25 | 0.704 | 53,124,190 | +80,525 | 1.21% | 37,406,691 |
| 2022-07-26 | 2022-07-22 | 0.726 | 53,043,665 | -3,579 | 1.21% | 38,535,705 |
| 2022-07-25 | 2022-07-21 | 0.704 | 53,047,244 | +50,104 | 1.21% | 37,352,511 |
| 2022-07-22 | 2022-07-20 | 0.738 | 52,997,140 | -32,210 | 1.21% | 39,094,242 |
| 2022-07-21 | 2022-07-19 | 0.715 | 53,029,350 | +44,736 | 1.21% | 37,932,608 |
| 2022-07-20 | 2022-07-18 | 0.738 | 52,984,614 | -7,158 | 1.21% | 39,085,002 |
| 2022-07-19 | 2022-07-15 | 0.704 | 52,991,772 | +8,947 | 1.21% | 37,313,451 |
| 2022-07-08 | 2022-07-06 | 0.782 | 52,982,825 | -73,366 | 1.21% | 41,452,390 |
| 2022-07-05 | 2022-06-30 | 0.749 | 53,056,191 | -89,472 | 1.21% | 39,730,799 |
| 2022-06-29 | 2022-06-27 | 0.760 | 53,145,663 | +8,948 | 1.21% | 40,391,796 |
| 2022-06-28 | 2022-06-24 | 0.760 | 53,136,715 | +17,894 | 1.21% | 40,384,996 |
| 2022-06-24 | 2022-06-22 | 0.760 | 53,118,821 | +26,841 | 1.21% | 40,371,396 |
| 2022-06-22 | 2022-06-20 | 0.794 | 53,091,980 | -44,735 | 1.21% | 42,131,187 |
| 2022-06-20 | 2022-06-16 | 0.771 | 53,136,715 | +28,630 | 1.21% | 40,978,893 |
| 2022-06-17 | 2022-06-15 | 0.782 | 53,108,085 | +73,367 | 1.21% | 41,550,390 |
| 2022-06-15 | 2022-06-13 | 0.771 | 53,034,718 | +44,735 | 1.21% | 40,900,233 |
| 2022-06-13 | 2022-06-09 | 0.782 | 52,989,983 | +17,895 | 1.21% | 41,457,990 |
| 2022-06-09 | 2022-06-07 | 0.771 | 52,972,088 | +85,892 | 1.21% | 40,851,933 |
| 2022-06-08 | 2022-06-06 | 0.782 | 52,886,196 | +7,158 | 1.21% | 41,376,790 |
| 2022-06-06 | 2022-06-01 | 0.782 | 52,879,038 | +16,105 | 1.20% | 41,371,190 |
| 2022-06-02 | 2022-05-31 | 0.760 | 52,862,933 | +146,732 | 1.20% | 40,176,916 |
| 2022-06-01 | 2022-05-30 | 0.771 | 52,716,201 | +116,313 | 1.20% | 40,654,593 |
| 2022-05-30 | 2022-05-26 | 0.899 | 52,599,888 | +4,207,991 | 1.20% | 47,287,367 |
| 2022-05-16 | 2022-05-12 | 0.887 | 48,391,897 | +34,572 | 1.20% | 42,916,481 |
| 2022-05-12 | 2022-05-10 | 0.887 | 48,357,325 | +41,157 | 1.20% | 42,885,821 |
| 2022-05-05 | 2022-05-03 | 0.923 | 48,316,168 | -329,255 | 1.20% | 44,610,252 |
| 2022-04-27 | 2022-04-25 | 0.887 | 48,645,423 | +131,702 | 1.20% | 43,141,321 |
| 2022-04-25 | 2022-04-21 | 0.923 | 48,513,721 | -41,157 | 1.20% | 44,792,652 |
| 2022-04-21 | 2022-04-19 | 0.948 | 48,554,878 | +246,941 | 1.20% | 46,010,406 |
| 2022-04-14 | 2022-04-12 | 0.911 | 48,307,937 | +172,858 | 1.20% | 44,015,775 |
| 2022-04-13 | 2022-04-11 | 0.911 | 48,135,079 | -246,940 | 1.19% | 43,858,275 |
| 2022-04-12 | 2022-04-08 | 0.911 | 48,382,019 | +329,254 | 1.20% | 44,083,275 |
| 2022-04-11 | 2022-04-07 | 0.911 | 48,052,765 | +18,109 | 1.19% | 43,783,275 |
| 2022-04-08 | 2022-04-06 | 0.923 | 48,034,656 | +349,009 | 1.19% | 44,350,332 |
| 2022-04-06 | 2022-04-01 | 0.911 | 47,685,647 | +288,098 | 1.18% | 43,448,775 |
| 2022-03-28 | 2022-03-24 | 0.935 | 47,397,549 | +1,646 | 1.17% | 44,337,909 |
| 2022-03-21 | 2022-03-17 | 0.960 | 47,395,903 | -82,313 | 1.17% | 45,487,963 |
| 2022-03-18 | 2022-03-16 | 0.887 | 47,478,216 | -41,157 | 1.18% | 42,106,181 |
| 2022-03-17 | 2022-03-15 | 0.814 | 47,519,373 | +26,340 | 1.18% | 38,678,899 |
| 2022-03-16 | 2022-03-14 | 0.899 | 47,493,033 | +82,314 | 1.18% | 42,696,298 |
| 2022-03-04 | 2022-03-02 | 0.923 | 47,410,719 | +8,231 | 1.17% | 43,774,252 |
| 2022-03-03 | 2022-03-01 | 0.948 | 47,402,488 | +3,293 | 1.17% | 44,918,406 |
| 2022-03-02 | 2022-02-28 | 0.948 | 47,399,195 | +95,483 | 1.17% | 44,915,286 |
| 2022-02-28 | 2022-02-24 | 0.948 | 47,303,712 | +13,171 | 1.17% | 44,824,806 |
| 2022-02-23 | 2022-02-21 | 1.008 | 47,290,541 | -24,694 | 1.17% | 47,684,911 |
| 2022-02-11 | 2022-02-09 | 1.008 | 47,315,235 | -55,974 | 1.17% | 47,709,811 |
| 2022-02-08 | 2022-02-04 | 0.984 | 47,371,209 | -42,803 | 1.17% | 46,615,257 |
| 2022-02-04 | 2022-01-27 | 0.960 | 47,414,012 | -82,313 | 1.17% | 45,505,343 |
| 2022-01-20 | 2022-01-18 | 0.960 | 47,496,325 | -164,627 | 1.18% | 45,584,343 |
| 2022-01-19 | 2022-01-17 | 0.923 | 47,660,952 | +32,925 | 1.18% | 44,005,292 |
| 2022-01-13 | 2022-01-11 | 0.935 | 47,628,027 | +8,231 | 1.18% | 44,553,509 |
| 2022-01-12 | 2022-01-10 | 0.935 | 47,619,796 | +90,545 | 1.18% | 44,545,809 |
| 2022-01-11 | 2022-01-07 | 0.911 | 47,529,251 | +8,232 | 1.18% | 43,306,275 |
| 2022-01-05 | 2022-01-03 | 0.887 | 47,521,019 | -16,463 | 1.18% | 42,144,141 |
| 2022-01-04 | 2021-12-31 | 0.899 | 47,537,482 | -8,231 | 1.18% | 42,736,258 |
| 2021-12-29 | 2021-12-24 | 0.875 | 47,545,713 | +65,850 | 1.18% | 41,588,424 |
| 2021-12-28 | 2021-12-22 | 0.838 | 47,479,863 | -3,292 | 1.18% | 39,800,373 |
| 2021-12-23 | 2021-12-21 | 0.838 | 47,483,155 | -3,293 | 1.18% | 39,803,133 |
| 2021-12-21 | 2021-12-17 | 0.863 | 47,486,448 | -3,292 | 1.18% | 40,959,687 |
| 2021-12-20 | 2021-12-16 | 0.875 | 47,489,740 | +164,627 | 1.18% | 41,539,464 |
| 2021-12-17 | 2021-12-15 | 0.875 | 47,325,113 | -3,293 | 1.17% | 41,395,464 |
| 2021-12-16 | 2021-12-14 | 0.923 | 47,328,406 | +164,627 | 1.17% | 43,698,252 |
| 2021-11-23 | 2021-11-19 | 1.033 | 47,163,779 | -1,646 | 1.17% | 48,703,046 |
| 2021-11-04 | 2021-11-02 | 1.008 | 47,165,425 | +24,694 | 1.17% | 47,558,751 |
| 2021-10-12 | 2021-10-08 | 1.093 | 47,140,731 | +41,157 | 1.17% | 51,542,730 |
| 2021-10-06 | 2021-10-04 | 1.081 | 47,099,574 | -32,925 | 1.17% | 50,925,533 |
| 2021-09-30 | 2021-09-28 | 1.033 | 47,132,499 | -57,620 | 1.17% | 48,670,745 |
| 2021-09-28 | 2021-09-24 | 1.069 | 47,190,119 | -1,646 | 1.17% | 50,450,136 |
| 2021-09-24 | 2021-09-21 | 1.045 | 47,191,765 | +82,313 | 1.17% | 49,305,262 |
| 2021-09-23 | 2021-09-20 | 1.033 | 47,109,452 | +8,232 | 1.17% | 48,646,945 |
| 2021-09-21 | 2021-09-17 | 1.093 | 47,101,220 | +49,388 | 1.17% | 51,499,530 |
| 2021-09-17 | 2021-09-15 | 1.154 | 47,051,832 | +49,388 | 1.17% | 54,303,615 |
| 2021-09-16 | 2021-09-14 | 1.178 | 47,002,444 | +82,314 | 1.16% | 55,388,649 |
| 2021-09-13 | 2021-09-09 | 1.203 | 46,920,130 | +8,231 | 1.16% | 56,431,683 |
| 2021-09-08 | 2021-09-06 | 1.215 | 46,911,899 | -4,028,426 | 1.16% | 56,991,700 |
| 2021-09-01 | 2021-08-30 | 1.227 | 50,940,325 | -8,231 | 1.26% | 62,504,557 |
| 2021-08-24 | 2021-08-20 | 1.227 | 50,948,556 | -9,878 | 1.26% | 62,514,657 |
| 2021-08-20 | 2021-08-18 | 1.263 | 50,958,434 | -8,231 | 1.26% | 64,384,008 |
| 2021-08-19 | 2021-08-17 | 1.251 | 50,966,665 | -21,402 | 1.26% | 63,775,231 |
| 2021-08-18 | 2021-08-16 | 1.263 | 50,988,067 | -32,925 | 1.26% | 64,421,448 |
| 2021-08-17 | 2021-08-13 | 1.288 | 51,020,992 | -6,585 | 1.26% | 65,702,722 |
| 2021-08-13 | 2021-08-11 | 1.251 | 51,027,577 | -6,585 | 1.26% | 63,851,451 |
| 2021-08-12 | 2021-08-10 | 1.263 | 51,034,162 | -16,463 | 1.26% | 64,479,688 |
| 2021-08-03 | 2021-07-30 | 1.227 | 51,050,625 | -8,231 | 1.26% | 62,639,897 |
| 2021-07-30 | 2021-07-28 | 1.203 | 51,058,856 | +24,694 | 1.26% | 61,409,403 |
| 2021-07-29 | 2021-07-27 | 1.203 | 51,034,162 | +27,986 | 1.26% | 61,379,703 |
| 2021-07-27 | 2021-07-23 | 1.312 | 51,006,176 | -4,938 | 1.26% | 66,922,956 |
| 2021-07-26 | 2021-07-22 | 1.324 | 51,011,114 | -3,293 | 1.26% | 67,549,152 |
| 2021-07-21 | 2021-07-19 | 1.324 | 51,014,407 | -79,021 | 1.26% | 67,553,513 |
| 2021-07-20 | 2021-07-16 | 1.336 | 51,093,428 | -966,361 | 1.27% | 68,278,870 |
| 2021-07-19 | 2021-07-15 | 1.336 | 52,059,789 | -1,512,924 | 1.29% | 69,570,270 |
| 2021-07-15 | 2021-07-13 | 1.349 | 53,572,713 | -82,313 | 1.33% | 72,242,908 |
| 2021-07-14 | 2021-07-12 | 1.361 | 53,655,026 | +93,837 | 1.33% | 73,005,744 |
| 2021-06-23 | 2021-06-21 | 1.336 | 53,561,189 | -16,462 | 1.33% | 71,576,670 |
| 2021-06-17 | 2021-06-15 | 1.361 | 53,577,651 | +6,585 | 1.33% | 72,900,464 |
| 2021-06-04 | 2021-06-02 | 1.373 | 53,571,066 | -49,388 | 1.33% | 73,542,321 |
| 2021-06-02 | 2021-05-31 | 1.349 | 53,620,454 | -3,293 | 1.33% | 72,307,286 |
| 2021-06-01 | 2021-05-28 | 1.361 | 53,623,747 | +16,463 | 1.33% | 72,963,184 |
| 2021-05-31 | 2021-05-27 | 1.512 | 53,607,284 | -3,293 | 1.33% | 81,045,973 |
| 2021-05-28 | 2021-05-26 | 1.486 | 53,610,577 | +3,230,687 | 1.33% | 79,665,465 |
| 2021-05-27 | 2021-05-25 | 1.473 | 50,379,890 | +30,956 | 1.33% | 74,213,658 |
| 2021-05-26 | 2021-05-24 | 1.499 | 50,348,934 | -21,669 | 1.33% | 75,469,252 |
| 2021-05-17 | 2021-05-13 | 1.460 | 50,370,603 | +6,191 | 1.33% | 73,549,101 |
| 2021-05-12 | 2021-05-10 | 1.512 | 50,364,412 | -46,433 | 1.33% | 76,143,249 |
| 2021-04-27 | 2021-04-23 | 1.486 | 50,410,845 | +21,669 | 1.33% | 74,910,655 |
| 2021-04-23 | 2021-04-21 | 1.512 | 50,389,176 | +77,388 | 1.33% | 76,180,688 |
| 2021-04-21 | 2021-04-19 | 1.499 | 50,311,788 | +12,383 | 1.33% | 75,413,573 |
| 2021-04-14 | 2021-04-12 | 1.486 | 50,299,405 | -38,695 | 1.33% | 74,745,054 |
| 2021-04-13 | 2021-04-09 | 1.486 | 50,338,100 | -3,869 | 1.33% | 74,802,555 |
| 2021-04-09 | 2021-04-07 | 1.486 | 50,341,969 | +38,694 | 1.33% | 74,808,305 |
| 2021-04-01 | 2021-03-30 | 1.486 | 50,303,275 | -51,076 | 1.33% | 74,750,805 |
| 2021-03-29 | 2021-03-25 | 1.473 | 50,354,351 | -30,956 | 1.33% | 74,176,037 |
| 2021-03-25 | 2021-03-23 | 1.499 | 50,385,307 | -58,815 | 1.33% | 75,523,772 |
| 2021-03-22 | 2021-03-18 | 1.538 | 50,444,122 | +24,764 | 1.33% | 77,567,412 |
| 2021-03-16 | 2021-03-12 | 1.512 | 50,419,358 | +4,643 | 1.33% | 76,226,319 |
| 2021-03-12 | 2021-03-10 | 1.486 | 50,414,715 | -38,694 | 1.33% | 74,916,405 |
| 2021-03-11 | 2021-03-09 | 1.486 | 50,453,409 | -3,096 | 1.33% | 74,973,905 |
| 2021-03-09 | 2021-03-05 | 1.486 | 50,456,505 | +23,217 | 1.33% | 74,978,506 |
| 2021-03-05 | 2021-03-03 | 1.499 | 50,433,288 | -7,739 | 1.33% | 75,595,692 |
| 2021-02-25 | 2021-02-23 | 1.512 | 50,441,027 | +622,206 | 1.33% | 76,259,079 |
| 2021-02-24 | 2021-02-22 | 1.486 | 49,818,821 | -46,433 | 1.31% | 74,030,905 |
| 2021-02-05 | 2021-02-03 | 1.460 | 49,865,254 | +46,433 | 1.31% | 72,811,211 |
| 2021-02-03 | 2021-02-01 | 1.460 | 49,818,821 | +61,911 | 1.31% | 72,743,411 |
| 2021-01-27 | 2021-01-25 | 1.473 | 49,756,910 | +27,860 | 1.31% | 73,295,958 |
| 2021-01-26 | 2021-01-22 | 1.499 | 49,729,050 | -6,191 | 1.31% | 74,540,092 |
| 2021-01-20 | 2021-01-18 | 1.525 | 49,735,241 | -15,478 | 1.31% | 75,834,706 |
| 2021-01-13 | 2021-01-11 | 1.486 | 49,750,719 | -30,955 | 1.31% | 73,929,706 |
| 2021-01-07 | 2021-01-05 | 1.473 | 49,781,674 | -108,345 | 1.31% | 73,332,438 |
| 2021-01-06 | 2021-01-04 | 1.499 | 49,890,019 | -46,433 | 1.31% | 74,781,373 |
| 2020-12-09 | 2020-12-07 | 1.551 | 49,936,452 | +3,096 | 1.32% | 77,432,040 |
| 2020-11-25 | 2020-11-23 | 1.525 | 49,933,356 | -92,867 | 1.32% | 76,136,786 |
| 2020-11-13 | 2020-11-11 | 1.564 | 50,026,223 | +51,077 | 1.32% | 78,217,667 |
| 2020-11-11 | 2020-11-09 | 1.525 | 49,975,146 | -15,478 | 1.32% | 76,200,506 |
| 2020-10-20 | 2020-10-16 | 1.499 | 49,990,624 | -47,981 | 1.32% | 74,932,172 |
| 2020-10-14 | 2020-10-09 | 1.499 | 50,038,605 | -77,389 | 1.32% | 75,004,092 |
| 2020-10-07 | 2020-10-05 | 1.421 | 50,115,994 | +15,478 | 1.32% | 71,234,570 |
| 2020-09-17 | 2020-09-15 | 1.538 | 50,100,516 | -13,930 | 1.32% | 77,039,053 |
| 2020-08-31 | 2020-08-27 | 1.589 | 50,114,446 | -46,433 | 1.32% | 79,650,741 |
| 2020-08-28 | 2020-08-26 | 1.576 | 50,160,879 | -3,096 | 1.32% | 79,076,373 |
| 2020-08-25 | 2020-08-21 | 1.628 | 50,163,975 | -30,955 | 1.32% | 81,674,082 |
| 2020-08-24 | 2020-08-20 | 1.641 | 50,194,930 | -43,338 | 1.32% | 82,373,088 |
| 2020-08-13 | 2020-08-11 | 1.615 | 50,238,268 | -7,739 | 1.32% | 81,145,875 |
| 2020-08-10 | 2020-08-06 | 1.615 | 50,246,007 | +1,548 | 1.32% | 81,158,375 |
| 2020-08-04 | 2020-07-31 | 1.667 | 50,244,459 | -7,739 | 1.32% | 83,752,863 |
| 2020-07-28 | 2020-07-24 | 1.628 | 50,252,198 | -77,389 | 1.32% | 81,817,722 |
| 2020-07-20 | 2020-07-16 | 1.706 | 50,329,587 | +38,694 | 1.33% | 85,845,804 |
| 2020-07-17 | 2020-07-15 | 1.719 | 50,290,893 | +3,096 | 1.32% | 86,429,652 |
| 2020-07-16 | 2020-07-14 | 1.757 | 50,287,797 | -15,478 | 1.32% | 88,373,752 |
| 2020-07-14 | 2020-07-10 | 1.770 | 50,303,275 | -261,574 | 1.33% | 89,050,959 |
| 2020-07-13 | 2020-07-09 | 1.822 | 50,564,849 | -15,478 | 1.33% | 92,127,567 |
| 2020-07-10 | 2020-07-08 | 1.848 | 50,580,327 | +38,695 | 1.33% | 93,462,941 |
| 2020-07-09 | 2020-07-07 | 1.848 | 50,541,632 | -15,478 | 1.33% | 93,391,440 |
| 2020-07-08 | 2020-07-06 | 1.835 | 50,557,110 | -123,822 | 1.33% | 92,766,754 |
| 2020-07-07 | 2020-07-03 | 1.693 | 50,680,932 | -42,100 | 1.34% | 85,790,197 |
| 2020-07-06 | 2020-07-02 | 1.654 | 50,723,032 | -219,784 | 1.34% | 83,895,168 |
| 2020-06-23 | 2020-06-19 | 1.564 | 50,942,816 | -605,181 | 1.34% | 79,650,791 |
| 2020-06-22 | 2020-06-18 | 1.564 | 51,547,997 | -95,962 | 1.36% | 80,597,012 |
| 2020-06-19 | 2020-06-17 | 1.564 | 51,643,959 | -201,211 | 1.36% | 80,747,051 |
| 2020-06-18 | 2020-06-16 | 1.551 | 51,845,170 | +18,574 | 1.37% | 80,391,721 |
| 2020-06-05 | 2020-06-03 | 1.576 | 51,826,596 | -15,478 | 1.37% | 81,702,301 |
| 2020-06-04 | 2020-06-02 | 1.576 | 51,842,074 | -61,911 | 1.37% | 81,726,702 |
| 2020-06-03 | 2020-06-01 | 1.551 | 51,903,985 | -147,039 | 1.37% | 80,482,920 |
| 2020-06-01 | 2020-05-28 | 1.434 | 52,051,024 | -69,650 | 1.37% | 74,657,601 |
| 2020-05-27 | 2020-05-25 | 1.383 | 52,120,674 | +15,478 | 1.37% | 72,063,537 |
| 2020-05-26 | 2020-05-22 | 1.370 | 52,105,196 | +100,605 | 1.37% | 71,368,846 |
| 2020-05-25 | 2020-05-21 | 1.844 | 52,004,591 | +263,122 | 1.37% | 95,916,309 |
| 2020-05-22 | 2020-05-20 | 1.859 | 51,741,469 | +5,710,670 | 1.36% | 96,182,437 |
| 2020-05-21 | 2020-05-19 | 1.844 | 46,030,799 | -55,086 | 1.36% | 84,898,357 |
| 2020-05-20 | 2020-05-18 | 1.830 | 46,085,885 | +55,086 | 1.36% | 84,330,666 |
| 2020-05-19 | 2020-05-15 | 1.815 | 46,030,799 | +68,858 | 1.36% | 83,561,375 |
| 2020-05-18 | 2020-05-14 | 1.801 | 45,961,941 | +123,944 | 1.36% | 82,768,884 |
| 2020-05-15 | 2020-05-13 | 1.830 | 45,837,997 | -6,886 | 1.36% | 83,877,066 |
| 2020-05-14 | 2020-05-12 | 1.844 | 45,844,883 | -137,715 | 1.36% | 84,555,457 |
| 2020-05-12 | 2020-05-08 | 1.859 | 45,982,598 | -34,429 | 1.36% | 85,477,247 |
| 2020-05-05 | 2020-04-29 | 1.859 | 46,017,027 | -27,543 | 1.36% | 85,541,247 |
| 2020-05-04 | 2020-04-28 | 1.859 | 46,044,570 | +716,120 | 1.36% | 85,592,447 |
| 2020-04-28 | 2020-04-24 | 1.786 | 45,328,450 | +6,886 | 1.34% | 80,969,794 |
| 2020-04-23 | 2020-04-21 | 1.830 | 45,321,564 | +68,858 | 1.34% | 82,932,066 |
| 2020-04-20 | 2020-04-16 | 1.830 | 45,252,706 | -1,003,946 | 1.34% | 82,806,066 |
| 2020-04-17 | 2020-04-15 | 1.830 | 46,256,652 | -275,431 | 1.37% | 84,643,145 |
| 2020-04-15 | 2020-04-09 | 1.859 | 46,532,083 | +34,428 | 1.38% | 86,498,687 |
| 2020-04-09 | 2020-04-07 | 1.830 | 46,497,655 | -20,657 | 1.38% | 85,084,147 |
| 2020-04-08 | 2020-04-06 | 1.844 | 46,518,312 | -34,429 | 1.38% | 85,797,517 |
| 2020-04-06 | 2020-04-02 | 1.815 | 46,552,741 | -20,657 | 1.38% | 84,508,875 |
| 2020-04-03 | 2020-04-01 | 1.786 | 46,573,398 | +757,435 | 1.38% | 83,193,633 |
| 2020-04-02 | 2020-03-31 | 1.757 | 45,815,963 | -60,595 | 1.36% | 80,509,892 |
| 2020-04-01 | 2020-03-30 | 1.699 | 45,876,558 | -13,771 | 1.36% | 77,951,368 |
| 2020-03-23 | 2020-03-19 | 1.307 | 45,890,329 | +38,560 | 1.36% | 59,980,590 |
| 2020-03-20 | 2020-03-18 | 1.394 | 45,851,769 | +44,069 | 1.36% | 63,925,536 |
| 2020-03-19 | 2020-03-17 | 1.423 | 45,807,700 | +16,526 | 1.36% | 65,194,598 |
| 2020-03-18 | 2020-03-16 | 1.452 | 45,791,174 | +20,657 | 1.36% | 66,501,100 |
| 2020-03-17 | 2020-03-13 | 1.539 | 45,770,517 | +16,526 | 1.36% | 70,459,367 |
| 2020-03-16 | 2020-03-12 | 1.612 | 45,753,991 | -15,148 | 1.35% | 73,756,282 |
| 2020-03-10 | 2020-03-06 | 1.728 | 45,769,139 | +137,715 | 1.36% | 79,098,228 |
| 2020-03-09 | 2020-03-05 | 1.757 | 45,631,424 | +68,858 | 1.35% | 80,185,611 |
| 2020-02-20 | 2020-02-18 | 1.743 | 45,562,566 | +16,526 | 1.35% | 79,402,920 |
| 2020-02-14 | 2020-02-12 | 1.815 | 45,546,040 | -1,377 | 1.35% | 82,681,375 |
| 2020-02-13 | 2020-02-11 | 1.786 | 45,547,417 | -344,289 | 1.35% | 81,360,932 |
| 2020-02-11 | 2020-02-07 | 1.728 | 45,891,706 | -344,289 | 1.36% | 79,310,049 |
| 2020-02-06 | 2020-02-04 | 1.714 | 46,235,995 | -344,289 | 1.37% | 79,233,578 |
| 2020-02-05 | 2020-02-03 | 1.685 | 46,580,284 | +6,886 | 1.38% | 78,470,636 |
| 2020-02-04 | 2020-01-31 | 1.699 | 46,573,398 | -8,263 | 1.38% | 79,135,407 |
| 2020-02-03 | 2020-01-30 | 1.670 | 46,581,661 | -75,744 | 1.38% | 77,796,465 |
| 2020-01-31 | 2020-01-29 | 1.786 | 46,657,405 | -30,297 | 1.38% | 83,343,694 |
| 2020-01-30 | 2020-01-24 | 1.873 | 46,687,702 | +48,200 | 1.38% | 87,465,999 |
| 2020-01-29 | 2020-01-22 | 1.902 | 46,639,502 | +137,716 | 1.38% | 88,730,362 |
| 2020-01-23 | 2020-01-21 | 1.873 | 46,501,786 | +198,310 | 1.38% | 87,117,699 |
| 2020-01-21 | 2020-01-17 | 1.975 | 46,303,476 | -6,885 | 1.37% | 91,453,337 |
| 2020-01-20 | 2020-01-16 | 1.946 | 46,310,361 | +9,640 | 1.37% | 90,121,833 |
| 2020-01-17 | 2020-01-15 | 1.932 | 46,300,721 | -13,772 | 1.37% | 89,430,662 |
| 2020-01-16 | 2020-01-14 | 1.932 | 46,314,493 | +6,886 | 1.37% | 89,457,263 |
| 2020-01-15 | 2020-01-13 | 1.917 | 46,307,607 | -103,287 | 1.37% | 88,771,452 |
| 2020-01-14 | 2020-01-10 | 1.888 | 46,410,894 | +15,149 | 1.37% | 87,621,430 |
| 2020-01-13 | 2020-01-09 | 1.902 | 46,395,745 | +20,657 | 1.37% | 88,266,621 |
| 2020-01-10 | 2020-01-08 | 1.888 | 46,375,088 | +6,886 | 1.37% | 87,553,830 |
| 2020-01-09 | 2020-01-07 | 1.932 | 46,368,202 | +139,093 | 1.37% | 89,561,003 |
| 2020-01-08 | 2020-01-06 | 1.786 | 46,229,109 | -61,972 | 1.37% | 82,578,632 |
| 2020-01-06 | 2020-01-02 | 1.801 | 46,291,081 | +6,885 | 1.37% | 83,361,603 |
| 2020-01-03 | 2019-12-31 | 1.772 | 46,284,196 | +34,429 | 1.37% | 82,004,863 |
| 2020-01-02 | 2019-12-27 | 1.757 | 46,249,767 | -20,657 | 1.37% | 81,272,192 |
| 2019-12-27 | 2019-12-20 | 1.728 | 46,270,424 | +6,886 | 1.37% | 79,964,549 |
| 2019-12-20 | 2019-12-18 | 1.743 | 46,263,538 | -1,377 | 1.37% | 80,624,520 |
| 2019-12-17 | 2019-12-13 | 1.714 | 46,264,915 | +206,573 | 1.37% | 79,283,137 |
| 2019-12-16 | 2019-12-12 | 1.699 | 46,058,342 | +123,944 | 1.36% | 78,260,247 |
| 2019-12-13 | 2019-12-11 | 1.699 | 45,934,398 | +68,858 | 1.36% | 78,049,647 |
| 2019-12-12 | 2019-12-10 | 1.685 | 45,865,540 | +50,954 | 1.36% | 77,266,556 |
| 2019-12-11 | 2019-12-09 | 1.699 | 45,814,586 | +1,378 | 1.36% | 77,846,068 |
| 2019-12-10 | 2019-12-06 | 1.656 | 45,813,208 | +68,857 | 1.36% | 75,847,733 |
| 2019-12-05 | 2019-12-03 | 1.670 | 45,744,351 | +68,858 | 1.35% | 76,398,066 |
| 2019-12-04 | 2019-12-02 | 1.670 | 45,675,493 | +155,619 | 1.35% | 76,283,065 |
| 2019-12-03 | 2019-11-29 | 1.641 | 45,519,874 | +68,858 | 1.35% | 74,701,023 |
| 2019-12-02 | 2019-11-28 | 1.656 | 45,451,016 | +137,715 | 1.35% | 75,248,093 |
| 2019-11-29 | 2019-11-27 | 1.641 | 45,313,301 | +137,716 | 1.34% | 74,362,023 |
| 2019-11-27 | 2019-11-25 | 1.656 | 45,175,585 | +6,885 | 1.34% | 74,792,093 |
| 2019-11-13 | 2019-11-11 | 1.641 | 45,168,700 | -34,429 | 1.34% | 74,124,724 |
| 2019-11-11 | 2019-11-07 | 1.699 | 45,203,129 | +1,378 | 1.34% | 76,807,108 |
| 2019-11-08 | 2019-11-06 | 1.699 | 45,201,751 | +13,771 | 1.34% | 76,804,766 |
| 2019-11-06 | 2019-11-04 | 1.641 | 45,187,980 | +34,429 | 1.34% | 74,156,363 |
| 2019-11-05 | 2019-11-01 | 1.641 | 45,153,551 | -8,263 | 1.34% | 74,099,863 |
| 2019-10-03 | 2019-09-30 | 1.568 | 45,161,814 | -13,771 | 1.34% | 70,834,068 |
| 2019-09-20 | 2019-09-18 | 1.597 | 45,175,585 | -34,429 | 1.34% | 72,167,809 |
| 2019-09-17 | 2019-09-13 | 1.627 | 45,210,014 | -16,526 | 1.34% | 73,535,952 |
| 2019-09-16 | 2019-09-12 | 1.583 | 45,226,540 | -137,716 | 1.34% | 71,592,399 |
| 2019-09-12 | 2019-09-10 | 1.583 | 45,364,256 | -6,885 | 1.34% | 71,810,399 |
| 2019-09-11 | 2019-09-09 | 1.554 | 45,371,141 | +95,023 | 1.34% | 70,503,476 |
| 2019-09-10 | 2019-09-06 | 1.568 | 45,276,118 | +15,149 | 1.34% | 71,013,348 |
| 2019-09-09 | 2019-09-05 | 1.554 | 45,260,969 | +68,858 | 1.34% | 70,332,277 |
| 2019-08-29 | 2019-08-27 | 1.481 | 45,192,111 | +145,978 | 1.34% | 66,943,722 |
| 2019-08-27 | 2019-08-23 | 1.510 | 45,046,133 | +15,149 | 1.33% | 68,035,864 |
| 2019-08-21 | 2019-08-19 | 1.583 | 45,030,984 | +900,660 | 1.33% | 71,282,839 |
| 2019-08-19 | 2019-08-15 | 1.510 | 44,130,324 | +140,469 | 1.31% | 66,652,663 |
| 2019-08-15 | 2019-08-13 | 1.467 | 43,989,855 | +88,138 | 1.30% | 64,523,952 |
| 2019-08-14 | 2019-08-12 | 1.496 | 43,901,717 | +27,543 | 1.30% | 65,669,813 |
| 2019-08-13 | 2019-08-09 | 1.467 | 43,874,174 | +137,716 | 1.30% | 64,354,272 |
| 2019-08-08 | 2019-08-06 | 1.481 | 43,736,458 | -68,858 | 1.29% | 64,787,442 |
| 2019-08-05 | 2019-08-01 | 1.627 | 43,805,316 | +26,166 | 1.30% | 71,251,152 |
| 2019-08-01 | 2019-07-30 | 1.641 | 43,779,150 | +247,888 | 1.30% | 71,844,383 |
| 2019-07-30 | 2019-07-26 | 1.656 | 43,531,262 | -13,771 | 1.29% | 72,069,774 |
| 2019-07-16 | 2019-07-12 | 1.714 | 43,545,033 | -13,772 | 1.29% | 74,622,137 |
| 2019-07-05 | 2019-07-03 | 1.728 | 43,558,805 | -41,315 | 1.29% | 75,278,329 |
| 2019-07-03 | 2019-06-28 | 1.656 | 43,600,120 | -13,771 | 1.29% | 72,183,775 |
| 2019-07-02 | 2019-06-27 | 1.656 | 43,613,891 | -22,035 | 1.29% | 72,206,574 |
| 2019-06-25 | 2019-06-21 | 1.641 | 43,635,926 | -2,754 | 1.29% | 71,609,343 |
| 2019-06-20 | 2019-06-18 | 1.612 | 43,638,680 | -20,657 | 1.29% | 70,346,361 |
| 2019-06-10 | 2019-06-05 | 1.641 | 43,659,337 | -13,772 | 1.29% | 71,647,762 |
| 2019-05-30 | 2019-05-28 | 1.568 | 43,673,109 | -20,657 | 1.29% | 68,499,108 |
| 2019-05-28 | 2019-05-24 | 1.568 | 43,693,766 | +256,151 | 1.29% | 68,531,508 |
| 2019-05-27 | 2019-05-23 | 1.525 | 43,437,615 | +13,771 | 1.29% | 66,237,254 |
| 2019-05-22 | 2019-05-20 | 1.627 | 43,423,844 | +27,543 | 1.29% | 70,630,672 |
| 2019-05-16 | 2019-05-14 | 1.743 | 43,396,301 | -15,148 | 1.28% | 75,627,721 |
| 2019-05-15 | 2019-05-10 | 1.772 | 43,411,449 | +20,657 | 1.29% | 76,915,021 |
| 2019-05-14 | 2019-05-09 | 1.757 | 43,390,792 | +55,086 | 1.28% | 76,248,271 |
| 2019-05-10 | 2019-05-08 | 1.786 | 43,335,706 | +34,429 | 1.28% | 77,410,173 |
| 2019-05-08 | 2019-05-06 | 2.084 | 43,301,277 | +68,858 | 1.28% | 90,242,594 |
| 2019-05-07 | 2019-05-03 | 2.146 | 43,232,419 | +2,561,921 | 1.28% | 92,768,693 |
| 2019-04-29 | 2019-04-25 | 2.115 | 40,670,498 | -180,081 | 1.28% | 86,015,587 |
| 2019-04-17 | 2019-04-15 | 2.177 | 40,850,579 | -356,275 | 1.29% | 88,918,971 |
| 2019-04-15 | 2019-04-11 | 2.161 | 41,206,854 | +19,433 | 1.30% | 89,058,340 |
| 2019-04-10 | 2019-04-08 | 2.223 | 41,187,421 | +323,887 | 1.30% | 91,559,664 |
| 2019-04-09 | 2019-04-04 | 2.161 | 40,863,534 | +1,295 | 1.29% | 88,316,339 |
| 2019-04-08 | 2019-04-03 | 2.177 | 40,862,239 | +112,713 | 1.29% | 88,944,351 |
| 2019-04-03 | 2019-04-01 | 2.161 | 40,749,526 | -32,389 | 1.28% | 88,069,939 |
| 2019-03-22 | 2019-03-20 | 2.069 | 40,781,915 | +3,887 | 1.28% | 84,362,514 |
| 2019-03-21 | 2019-03-19 | 2.007 | 40,778,028 | +32,388 | 1.28% | 81,836,429 |
| 2019-03-20 | 2019-03-18 | 1.961 | 40,745,640 | -2,750,444 | 1.28% | 79,884,398 |
| 2019-03-18 | 2019-03-14 | 1.945 | 43,496,084 | -20,729 | 1.37% | 84,605,346 |
| 2019-03-15 | 2019-03-13 | 1.961 | 43,516,813 | -19,433 | 1.37% | 85,317,457 |
| 2019-03-11 | 2019-03-07 | 1.961 | 43,536,246 | -323,887 | 1.37% | 85,355,557 |
| 2019-03-08 | 2019-03-06 | 1.976 | 43,860,133 | -1,295,546 | 1.38% | 86,667,649 |
| 2019-03-07 | 2019-03-05 | 1.976 | 45,155,679 | -6,478 | 1.42% | 89,227,648 |
| 2019-03-04 | 2019-02-28 | 1.868 | 45,162,157 | -6,477 | 1.42% | 84,360,112 |
| 2019-02-28 | 2019-02-26 | 1.899 | 45,168,634 | -6,478 | 1.42% | 85,766,792 |
| 2019-02-27 | 2019-02-25 | 1.899 | 45,175,112 | +32,389 | 1.42% | 85,779,093 |
| 2019-02-25 | 2019-02-21 | 1.868 | 45,142,723 | -11,660 | 1.42% | 84,323,810 |
| 2019-02-22 | 2019-02-20 | 1.837 | 45,154,383 | -3,887 | 1.42% | 82,951,448 |
| 2019-02-20 | 2019-02-18 | 1.853 | 45,158,270 | -44,049 | 1.42% | 83,655,720 |
| 2019-02-19 | 2019-02-15 | 1.822 | 45,202,319 | +365,344 | 1.42% | 82,341,699 |
| 2019-02-14 | 2019-02-12 | 1.976 | 44,836,975 | +5,880,485 | 1.41% | 88,597,889 |
| 2019-02-01 | 2019-01-30 | 1.961 | 38,956,490 | -194,332 | 1.23% | 76,376,656 |
| 2019-01-30 | 2019-01-28 | 1.914 | 39,150,822 | +45,344 | 1.23% | 74,944,483 |
| 2019-01-25 | 2019-01-23 | 1.930 | 39,105,478 | -25,911 | 1.23% | 75,461,374 |
| 2019-01-21 | 2019-01-17 | 1.914 | 39,131,389 | -12,956 | 1.23% | 74,907,284 |
| 2019-01-18 | 2019-01-16 | 1.883 | 39,144,345 | -161,943 | 1.23% | 73,723,503 |
| 2019-01-17 | 2019-01-15 | 1.775 | 39,306,288 | -5,182 | 1.24% | 69,780,965 |
| 2019-01-15 | 2019-01-11 | 1.775 | 39,311,470 | -1,296 | 1.24% | 69,790,165 |
| 2019-01-14 | 2019-01-10 | 1.729 | 39,312,766 | -32,388 | 1.24% | 67,971,793 |
| 2018-12-06 | 2018-12-04 | 1.744 | 39,345,154 | -1,923,886 | 1.24% | 68,635,182 |
| 2018-11-26 | 2018-11-22 | 1.744 | 41,269,040 | +32,388 | 1.30% | 71,991,282 |
| 2018-11-23 | 2018-11-21 | 1.791 | 41,236,652 | -32,388 | 1.30% | 73,844,557 |
| 2018-11-21 | 2018-11-19 | 1.760 | 41,269,040 | -16,842 | 1.30% | 72,628,373 |
| 2018-11-20 | 2018-11-16 | 1.744 | 41,285,882 | +194,331 | 1.30% | 72,020,662 |
| 2018-11-16 | 2018-11-14 | 1.683 | 41,091,551 | -32,388 | 1.29% | 69,144,260 |
| 2018-11-13 | 2018-11-09 | 1.621 | 41,123,939 | -2,591 | 1.29% | 66,659,355 |
| 2018-11-12 | 2018-11-08 | 1.729 | 41,126,530 | -15,547 | 1.29% | 71,107,791 |
| 2018-11-06 | 2018-11-02 | 1.636 | 41,142,077 | -51,822 | 1.29% | 67,323,886 |
| 2018-11-05 | 2018-11-01 | 1.606 | 41,193,899 | -32,388 | 1.30% | 66,136,824 |
| 2018-11-02 | 2018-10-31 | 1.559 | 41,226,287 | -64,778 | 1.30% | 64,279,530 |
| 2018-10-31 | 2018-10-29 | 1.528 | 41,291,065 | +270,769 | 1.30% | 63,105,670 |
| 2018-10-30 | 2018-10-26 | 1.528 | 41,020,296 | +77,733 | 1.29% | 62,691,850 |
| 2018-10-29 | 2018-10-25 | 1.544 | 40,942,563 | -168,421 | 1.29% | 63,205,100 |
| 2018-10-26 | 2018-10-24 | 1.544 | 41,110,984 | +14,251 | 1.29% | 63,465,100 |
| 2018-10-24 | 2018-10-22 | 1.575 | 41,096,733 | +165,830 | 1.29% | 64,711,962 |
| 2018-10-22 | 2018-10-18 | 1.513 | 40,930,903 | +423,644 | 1.29% | 61,923,358 |
| 2018-10-19 | 2018-10-16 | 1.528 | 40,507,259 | +12,955 | 1.27% | 61,907,769 |
| 2018-10-16 | 2018-10-12 | 1.606 | 40,494,304 | -19,433 | 1.27% | 65,013,624 |
| 2018-10-15 | 2018-10-11 | 1.559 | 40,513,737 | +84,211 | 1.28% | 63,168,531 |
| 2018-10-04 | 2018-10-02 | 1.698 | 40,429,526 | +45,344 | 1.27% | 68,654,409 |
| 2018-09-26 | 2018-09-21 | 1.853 | 40,384,182 | +6,477 | 1.27% | 74,811,719 |
| 2018-09-14 | 2018-09-12 | 1.744 | 40,377,705 | -19,433 | 1.27% | 70,436,404 |
| 2018-09-10 | 2018-09-06 | 1.791 | 40,397,138 | -59,595 | 1.27% | 72,341,196 |
| 2018-09-07 | 2018-09-05 | 1.806 | 40,456,733 | +32,389 | 1.27% | 73,072,467 |
| 2018-09-05 | 2018-09-03 | 1.837 | 40,424,344 | +32,388 | 1.27% | 74,262,069 |
| 2018-09-04 | 2018-08-31 | 1.837 | 40,391,956 | +19,434 | 1.27% | 74,202,570 |
| 2018-09-03 | 2018-08-30 | 1.868 | 40,372,522 | +64,777 | 1.27% | 75,413,370 |
| 2018-08-20 | 2018-08-16 | 1.883 | 40,307,745 | +101,052 | 1.27% | 75,914,622 |
| 2018-08-17 | 2018-08-15 | 1.914 | 40,206,693 | +32,389 | 1.27% | 76,965,685 |
| 2018-08-14 | 2018-08-10 | 2.007 | 40,174,304 | -16,842 | 1.26% | 80,624,830 |
| 2018-08-10 | 2018-08-08 | 2.007 | 40,191,146 | +6,478 | 1.26% | 80,658,630 |
| 2018-08-07 | 2018-08-03 | 1.991 | 40,184,668 | +6,478 | 1.26% | 80,025,279 |
| 2018-08-06 | 2018-08-02 | 1.961 | 40,178,190 | +16,842 | 1.26% | 78,771,876 |
| 2018-08-02 | 2018-07-31 | 1.991 | 40,161,348 | +32,388 | 1.26% | 79,978,838 |
| 2018-08-01 | 2018-07-30 | 2.007 | 40,128,960 | +19,433 | 1.26% | 80,533,831 |
| 2018-07-30 | 2018-07-26 | 2.069 | 40,109,527 | +10,365 | 1.26% | 82,971,595 |
| 2018-07-26 | 2018-07-24 | 2.084 | 40,099,162 | -2,179,109 | 1.26% | 83,569,185 |
| 2018-07-25 | 2018-07-23 | 2.038 | 42,278,271 | -401,619 | 1.33% | 86,152,572 |
| 2018-07-24 | 2018-07-20 | 2.022 | 42,679,890 | -59,595 | 1.34% | 86,312,101 |
| 2018-07-23 | 2018-07-19 | 2.007 | 42,739,485 | -121,782 | 1.35% | 85,772,829 |
| 2018-07-20 | 2018-07-18 | 2.022 | 42,861,267 | -507,854 | 1.35% | 86,678,902 |
| 2018-07-19 | 2018-07-17 | 2.007 | 43,369,121 | -562,267 | 1.36% | 87,036,431 |
| 2018-07-18 | 2018-07-16 | 2.022 | 43,931,388 | -67,368 | 1.38% | 88,843,021 |
| 2018-07-17 | 2018-07-13 | 2.007 | 43,998,756 | -845,992 | 1.38% | 88,300,030 |
| 2018-07-13 | 2018-07-11 | 2.022 | 44,844,748 | +129,555 | 1.41% | 90,690,121 |
| 2018-07-12 | 2018-07-10 | 2.053 | 44,715,193 | +126,963 | 1.41% | 91,808,703 |
| 2018-07-04 | 2018-06-29 | 2.084 | 44,588,230 | +16,842 | 1.40% | 92,924,686 |
| 2018-07-03 | 2018-06-28 | 2.038 | 44,571,388 | +25,911 | 1.40% | 90,825,373 |
| 2018-06-28 | 2018-06-26 | 2.146 | 44,545,477 | +32,389 | 1.40% | 95,586,270 |
| 2018-06-27 | 2018-06-25 | 2.192 | 44,513,088 | -176,194 | 1.40% | 97,578,282 |
| 2018-06-25 | 2018-06-21 | 2.238 | 44,689,282 | -323,887 | 1.41% | 100,034,194 |
| 2018-06-20 | 2018-06-15 | 2.316 | 45,013,169 | -167,125 | 1.42% | 104,233,650 |
| 2018-06-15 | 2018-06-13 | 2.347 | 45,180,294 | +634,817 | 1.42% | 106,015,591 |
| 2018-06-12 | 2018-06-08 | 2.362 | 44,545,477 | -7,773 | 1.40% | 105,213,664 |
| 2018-06-11 | 2018-06-07 | 2.408 | 44,553,250 | -356,275 | 1.40% | 107,295,396 |
| 2018-06-07 | 2018-06-05 | 2.408 | 44,909,525 | +6,478 | 1.41% | 108,153,396 |
| 2018-06-04 | 2018-05-31 | 2.377 | 44,903,047 | -19,434 | 1.41% | 106,751,413 |
| 2018-06-01 | 2018-05-30 | 2.300 | 44,922,481 | -2,591 | 1.41% | 103,330,160 |
| 2018-05-31 | 2018-05-29 | 2.362 | 44,925,072 | -38,866 | 1.41% | 106,110,244 |
| 2018-05-30 | 2018-05-28 | 2.393 | 44,963,938 | -19,433 | 1.42% | 107,590,305 |
| 2018-05-29 | 2018-05-25 | 2.393 | 44,983,371 | -6,478 | 1.42% | 107,636,804 |
| 2018-05-25 | 2018-05-23 | 2.439 | 44,989,849 | +6,478 | 1.42% | 109,735,898 |
| 2018-05-24 | 2018-05-21 | 2.439 | 44,983,371 | -16,842 | 1.42% | 109,720,097 |
| 2018-05-21 | 2018-05-17 | 2.408 | 45,000,213 | -6,478 | 1.42% | 108,371,795 |
| 2018-05-17 | 2018-05-15 | 2.393 | 45,006,691 | -1,061,914 | 1.42% | 107,692,605 |
| 2018-05-16 | 2018-05-14 | 2.408 | 46,068,605 | -86,802 | 1.45% | 110,944,751 |
| 2018-05-15 | 2018-05-11 | 2.393 | 46,155,407 | -176,194 | 1.45% | 110,441,268 |
| 2018-05-11 | 2018-05-09 | 2.362 | 46,331,601 | -9,069 | 1.46% | 109,432,378 |
| 2018-05-10 | 2018-05-08 | 2.347 | 46,340,670 | +71,255 | 1.46% | 108,738,414 |
| 2018-05-08 | 2018-05-04 | 2.681 | 46,269,415 | +2,876,313 | 1.46% | 124,038,037 |
| 2018-05-07 | 2018-05-03 | 2.714 | 43,393,102 | -12,161 | 1.45% | 117,754,609 |
| 2018-05-03 | 2018-04-30 | 2.730 | 43,405,263 | -6,080 | 1.46% | 118,501,474 |
| 2018-04-30 | 2018-04-26 | 2.697 | 43,411,343 | -12,161 | 1.46% | 117,090,145 |
| 2018-04-27 | 2018-04-25 | 2.697 | 43,423,504 | -32,834 | 1.46% | 117,122,946 |
| 2018-04-26 | 2018-04-24 | 2.730 | 43,456,338 | -12,160 | 1.46% | 118,640,915 |
| 2018-04-24 | 2018-04-20 | 2.747 | 43,468,498 | +148,360 | 1.46% | 119,389,018 |
| 2018-04-23 | 2018-04-19 | 2.730 | 43,320,138 | -125,255 | 1.45% | 118,269,073 |
| 2018-04-20 | 2018-04-18 | 2.747 | 43,445,393 | +109,446 | 1.46% | 119,325,558 |
| 2018-04-19 | 2018-04-17 | 2.697 | 43,335,947 | -7,297 | 1.45% | 116,886,785 |
| 2018-04-18 | 2018-04-16 | 2.730 | 43,343,244 | +10,945 | 1.45% | 118,332,155 |
| 2018-04-17 | 2018-04-13 | 2.829 | 43,332,299 | -105,798 | 1.45% | 122,578,260 |
| 2018-04-13 | 2018-04-11 | 2.664 | 43,438,097 | +12,161 | 1.46% | 115,733,498 |
| 2018-04-12 | 2018-04-10 | 2.730 | 43,425,936 | -729,639 | 1.46% | 118,557,914 |
| 2018-04-10 | 2018-04-06 | 2.697 | 44,155,575 | -6,080 | 1.48% | 119,097,506 |
| 2018-04-09 | 2018-04-04 | 2.664 | 44,161,655 | -12,161 | 1.48% | 117,661,296 |
| 2018-04-06 | 2018-04-03 | 2.714 | 44,173,816 | -12,160 | 1.48% | 119,873,210 |
| 2018-04-04 | 2018-03-29 | 2.714 | 44,185,976 | -69,316 | 1.48% | 119,906,208 |
| 2018-04-03 | 2018-03-28 | 2.681 | 44,255,292 | -18,241 | 1.48% | 118,638,621 |
| 2018-03-29 | 2018-03-27 | 2.714 | 44,273,533 | +13,377 | 1.48% | 120,143,809 |
| 2018-03-27 | 2018-03-23 | 2.599 | 44,260,156 | -60,804 | 1.48% | 115,012,038 |
| 2018-03-26 | 2018-03-22 | 2.664 | 44,320,960 | -203,082 | 1.49% | 118,085,738 |
| 2018-03-23 | 2018-03-21 | 2.697 | 44,524,042 | +116,742 | 1.49% | 120,091,344 |
| 2018-03-20 | 2018-03-16 | 2.549 | 44,407,300 | +2,432 | 1.49% | 113,203,366 |
| 2018-03-13 | 2018-03-09 | 2.451 | 44,404,868 | -60,803 | 1.49% | 108,815,340 |
| 2018-03-09 | 2018-03-07 | 2.434 | 44,465,671 | +20,673 | 1.49% | 108,233,036 |
| 2018-03-06 | 2018-03-02 | 2.451 | 44,444,998 | -53,507 | 1.49% | 108,913,680 |
| 2018-02-14 | 2018-02-12 | 2.237 | 44,498,505 | -445,080 | 1.49% | 99,530,825 |
| 2018-02-13 | 2018-02-09 | 2.204 | 44,943,585 | +30,402 | 1.51% | 99,048,017 |
| 2018-02-12 | 2018-02-08 | 2.335 | 44,913,183 | -91,205 | 1.51% | 104,890,330 |
| 2018-02-09 | 2018-02-07 | 2.319 | 45,004,388 | -304,016 | 1.51% | 104,363,166 |
| 2018-02-08 | 2018-02-06 | 2.368 | 45,308,404 | -584,927 | 1.52% | 107,303,659 |
| 2018-02-05 | 2018-02-01 | 2.533 | 45,893,331 | -60,804 | 1.54% | 116,236,781 |
| 2018-02-01 | 2018-01-30 | 2.566 | 45,954,135 | +55,939 | 1.54% | 117,902,352 |
| 2018-01-31 | 2018-01-29 | 2.664 | 45,898,196 | +200,651 | 1.54% | 122,288,017 |
| 2018-01-30 | 2018-01-26 | 2.697 | 45,697,545 | +141,064 | 1.53% | 123,256,545 |
| 2018-01-29 | 2018-01-25 | 2.664 | 45,556,481 | -127,687 | 1.53% | 121,377,575 |
| 2018-01-26 | 2018-01-24 | 2.697 | 45,684,168 | -72,964 | 1.53% | 123,220,464 |
| 2018-01-25 | 2018-01-23 | 2.697 | 45,757,132 | -47,427 | 1.53% | 123,417,265 |
| 2018-01-24 | 2018-01-22 | 2.664 | 45,804,559 | -54,723 | 1.54% | 122,038,537 |
| 2018-01-19 | 2018-01-17 | 2.549 | 45,859,282 | -24,321 | 1.54% | 116,904,767 |
| 2018-01-18 | 2018-01-16 | 2.615 | 45,883,603 | +34,658 | 1.54% | 119,985,264 |
| 2018-01-17 | 2018-01-15 | 2.549 | 45,848,945 | -21,889 | 1.54% | 116,878,416 |
| 2018-01-16 | 2018-01-12 | 2.599 | 45,870,834 | +425,622 | 1.54% | 119,197,459 |
| 2018-01-15 | 2018-01-11 | 2.533 | 45,445,212 | -30,401 | 1.52% | 115,101,803 |
| 2018-01-12 | 2018-01-10 | 2.566 | 45,475,613 | -747,880 | 1.52% | 116,674,630 |
| 2018-01-11 | 2018-01-09 | 2.582 | 46,223,493 | -485,210 | 1.55% | 119,353,645 |
| 2018-01-10 | 2018-01-08 | 2.681 | 46,708,703 | +48,643 | 1.57% | 125,215,671 |
| 2018-01-09 | 2018-01-05 | 2.599 | 46,660,060 | -15,809 | 1.56% | 121,248,299 |
| 2018-01-08 | 2018-01-04 | 2.533 | 46,675,869 | -19,457 | 1.56% | 118,218,762 |
| 2018-01-05 | 2018-01-03 | 2.483 | 46,695,326 | -383,061 | 1.57% | 115,964,119 |
| 2018-01-04 | 2018-01-02 | 2.500 | 47,078,387 | -42,562 | 1.58% | 117,689,695 |
| 2017-12-29 | 2017-12-27 | 2.401 | 47,120,949 | +4,864 | 1.58% | 113,146,248 |
| 2017-12-21 | 2017-12-19 | 2.335 | 47,116,085 | -12,160 | 1.58% | 110,034,991 |
| 2017-12-15 | 2017-12-13 | 2.352 | 47,128,245 | -12,161 | 1.58% | 110,838,484 |
| 2017-12-11 | 2017-12-07 | 2.220 | 47,140,406 | -91,205 | 1.58% | 104,664,731 |
| 2017-12-07 | 2017-12-05 | 2.319 | 47,231,611 | -145,928 | 1.58% | 109,527,997 |
| 2017-12-05 | 2017-12-01 | 2.335 | 47,377,539 | -3,648 | 1.59% | 110,645,592 |
| 2017-11-24 | 2017-11-22 | 2.434 | 47,381,187 | -69,315 | 1.59% | 115,329,637 |
| 2017-11-23 | 2017-11-21 | 2.483 | 47,450,502 | -115,527 | 1.59% | 117,839,538 |
| 2017-11-22 | 2017-11-20 | 2.418 | 47,566,029 | -57,091,810 | 1.59% | 114,997,263 |
| 2017-11-21 | 2017-11-17 | 2.303 | 104,657,839 | -12,161 | 3.51% | 240,975,601 |
| 2017-11-17 | 2017-11-15 | 2.286 | 104,670,000 | +38,914 | 3.51% | 239,282,147 |
| 2017-11-15 | 2017-11-13 | 2.286 | 104,631,086 | +38,914 | 3.51% | 239,193,188 |
| 2017-11-10 | 2017-11-08 | 2.368 | 104,592,172 | +19,457 | 3.51% | 247,705,099 |
| 2017-11-09 | 2017-11-07 | 2.401 | 104,572,715 | +27,970 | 3.51% | 251,098,728 |
| 2017-11-08 | 2017-11-06 | 2.352 | 104,544,745 | -201,867 | 3.51% | 245,873,384 |
| 2017-11-03 | 2017-11-01 | 2.451 | 104,746,612 | +24,321 | 3.51% | 256,684,430 |
| 2017-11-02 | 2017-10-31 | 2.418 | 104,722,291 | -30,402 | 3.51% | 253,180,202 |
| 2017-11-01 | 2017-10-30 | 2.451 | 104,752,693 | +17,025 | 3.51% | 256,699,332 |
| 2017-10-30 | 2017-10-26 | 2.483 | 104,735,668 | -18,241 | 3.51% | 260,102,680 |
| 2017-10-27 | 2017-10-25 | 2.500 | 104,753,909 | -41,346 | 3.51% | 261,870,815 |
| 2017-10-26 | 2017-10-24 | 2.434 | 104,795,255 | +2,432 | 3.51% | 255,080,117 |
| 2017-10-25 | 2017-10-23 | 2.418 | 104,792,823 | +92,421 | 3.51% | 253,350,723 |
| 2017-10-24 | 2017-10-20 | 2.483 | 104,700,402 | -97,285 | 3.51% | 260,015,100 |
| 2017-10-23 | 2017-10-19 | 2.434 | 104,797,687 | +66,884 | 3.51% | 255,086,037 |
| 2017-10-20 | 2017-10-18 | 2.516 | 104,730,803 | +12,160 | 3.51% | 263,535,507 |
| 2017-10-19 | 2017-10-17 | 2.516 | 104,718,643 | -48,642 | 3.51% | 263,504,909 |
| 2017-10-18 | 2017-10-16 | 2.549 | 104,767,285 | +707,749 | 3.51% | 267,073,416 |
| 2017-10-17 | 2017-10-13 | 2.483 | 104,059,536 | +52,291 | 3.49% | 258,423,560 |
| 2017-10-16 | 2017-10-12 | 2.516 | 104,007,245 | -48,642 | 3.49% | 261,714,808 |
| 2017-10-13 | 2017-10-11 | 2.516 | 104,055,887 | +15,808 | 3.49% | 261,837,207 |
| 2017-10-11 | 2017-10-09 | 2.631 | 104,040,079 | -115,526 | 3.49% | 273,775,089 |
| 2017-10-10 | 2017-10-06 | 2.664 | 104,155,605 | -23,105 | 3.49% | 277,505,077 |
| 2017-10-09 | 2017-10-04 | 2.697 | 104,178,710 | -23,105 | 3.49% | 280,993,385 |
| 2017-10-06 | 2017-10-03 | 2.599 | 104,201,815 | +279,695 | 3.49% | 270,773,179 |
| 2017-10-04 | 2017-09-29 | 2.566 | 103,922,120 | +72,964 | 3.48% | 266,628,070 |
| 2017-10-03 | 2017-09-28 | 2.533 | 103,849,156 | +4,864 | 3.48% | 263,024,961 |
| 2017-09-29 | 2017-09-27 | 2.664 | 103,844,292 | +46,210 | 3.48% | 276,675,636 |
| 2017-09-28 | 2017-09-26 | 2.533 | 103,798,082 | -6,080 | 3.48% | 262,895,603 |
| 2017-09-27 | 2017-09-25 | 2.599 | 103,804,162 | -645,730 | 3.48% | 269,739,859 |
| 2017-09-26 | 2017-09-22 | 2.944 | 104,449,892 | -86,341 | 3.50% | 307,492,339 |
| 2017-09-25 | 2017-09-21 | 3.075 | 104,536,233 | -176,329 | 3.50% | 321,500,554 |
| 2017-09-22 | 2017-09-20 | 3.059 | 104,712,562 | +1,053,112 | 3.51% | 320,320,699 |
| 2017-09-21 | 2017-09-19 | 2.960 | 103,659,450 | +194,570 | 3.48% | 306,870,173 |
| 2017-09-20 | 2017-09-18 | 2.845 | 103,464,880 | +195,787 | 3.47% | 294,382,734 |
| 2017-09-19 | 2017-09-15 | 2.779 | 103,269,093 | -3,649 | 3.46% | 287,032,015 |
| 2017-09-18 | 2017-09-14 | 2.730 | 103,272,742 | +77,829 | 3.46% | 281,946,735 |
| 2017-09-14 | 2017-09-12 | 2.796 | 103,194,913 | +68,099 | 3.46% | 288,523,030 |
| 2017-09-13 | 2017-09-11 | 2.763 | 103,126,814 | +92,421 | 3.46% | 284,940,483 |
| 2017-09-12 | 2017-09-08 | 2.714 | 103,034,393 | -42,562 | 3.45% | 279,601,460 |
| 2017-09-11 | 2017-09-07 | 2.796 | 103,076,955 | +176,329 | 3.46% | 288,193,230 |
| 2017-09-07 | 2017-09-05 | 2.566 | 102,900,626 | -25,537 | 3.45% | 264,007,271 |
| 2017-09-05 | 2017-09-01 | 2.599 | 102,926,163 | -60,803 | 3.45% | 267,458,339 |
| 2017-09-01 | 2017-08-30 | 2.599 | 102,986,966 | -116,743 | 3.45% | 267,616,338 |
| 2017-08-31 | 2017-08-29 | 2.451 | 103,103,709 | -4,864 | 3.46% | 252,658,452 |
| 2017-08-30 | 2017-08-28 | 2.500 | 103,108,573 | +30,402 | 3.46% | 257,757,694 |
| 2017-08-28 | 2017-08-24 | 2.516 | 103,078,171 | +12,160 | 3.46% | 259,376,967 |
| 2017-08-25 | 2017-08-22 | 2.582 | 103,066,011 | -12,160 | 3.46% | 266,126,666 |
| 2017-08-21 | 2017-08-17 | 2.467 | 103,078,171 | +48,642 | 3.46% | 254,291,144 |
| 2017-08-18 | 2017-08-16 | 2.500 | 103,029,529 | +24,322 | 3.45% | 257,560,094 |
| 2017-08-16 | 2017-08-14 | 2.483 | 103,005,207 | +74,180 | 3.45% | 255,805,218 |
| 2017-08-15 | 2017-08-11 | 2.451 | 102,931,027 | +48,642 | 3.45% | 252,235,290 |
| 2017-08-14 | 2017-08-10 | 2.549 | 102,882,385 | -12,160 | 3.45% | 262,268,417 |
| 2017-08-09 | 2017-08-07 | 2.549 | 102,894,545 | +12,160 | 3.45% | 262,299,415 |
| 2017-08-08 | 2017-08-04 | 2.599 | 102,882,385 | -37,698 | 3.45% | 267,344,580 |
| 2017-08-07 | 2017-08-03 | 2.615 | 102,920,083 | +121,607 | 3.45% | 269,135,214 |
| 2017-08-04 | 2017-08-02 | 2.697 | 102,798,476 | +42,562 | 3.45% | 277,270,584 |
| 2017-08-03 | 2017-08-01 | 2.714 | 102,755,914 | +54,723 | 3.45% | 278,845,759 |
| 2017-08-02 | 2017-07-31 | 2.747 | 102,701,191 | +30,401 | 3.44% | 282,075,408 |
| 2017-08-01 | 2017-07-28 | 2.747 | 102,670,790 | -60,803 | 3.44% | 281,991,909 |
| 2017-07-31 | 2017-07-27 | 2.829 | 102,731,593 | -6,080 | 3.44% | 290,606,780 |
| 2017-07-28 | 2017-07-26 | 2.763 | 102,737,673 | +12,161 | 3.44% | 283,865,282 |
| 2017-07-27 | 2017-07-25 | 2.714 | 102,725,512 | -1,217 | 3.44% | 278,763,258 |
| 2017-07-26 | 2017-07-24 | 2.763 | 102,726,729 | +80,261 | 3.44% | 283,835,044 |
| 2017-07-25 | 2017-07-21 | 2.763 | 102,646,468 | +152,008 | 3.44% | 283,613,282 |
| 2017-07-24 | 2017-07-20 | 2.862 | 102,494,460 | -145,928 | 3.44% | 293,307,328 |
| 2017-07-21 | 2017-07-19 | 2.763 | 102,640,388 | +30,402 | 3.44% | 283,596,483 |
| 2017-07-20 | 2017-07-18 | 2.714 | 102,609,986 | -30,402 | 3.44% | 278,449,759 |
| 2017-07-18 | 2017-07-14 | 2.648 | 102,640,388 | +169,033 | 3.44% | 271,779,962 |
| 2017-07-17 | 2017-07-13 | 2.681 | 102,471,355 | -18,241 | 3.44% | 274,702,971 |
| 2017-07-14 | 2017-07-12 | 2.714 | 102,489,596 | -12,161 | 3.44% | 278,123,060 |
| 2017-07-13 | 2017-07-11 | 2.763 | 102,501,757 | +57,155 | 3.44% | 283,213,444 |
| 2017-07-12 | 2017-07-10 | 2.796 | 102,444,602 | -18,240 | 3.43% | 286,425,232 |
| 2017-07-11 | 2017-07-07 | 2.582 | 102,462,842 | -116,743 | 3.44% | 264,569,224 |
| 2017-07-10 | 2017-07-06 | 2.631 | 102,579,585 | -12,160 | 3.44% | 269,931,889 |
| 2017-07-06 | 2017-07-04 | 2.599 | 102,591,745 | +27,969 | 3.44% | 266,589,338 |
| 2017-07-05 | 2017-07-03 | 2.714 | 102,563,776 | -72,964 | 3.44% | 278,324,360 |
| 2017-07-04 | 2017-06-30 | 2.615 | 102,636,740 | +7,297 | 3.44% | 268,394,274 |
| 2017-07-03 | 2017-06-29 | 2.582 | 102,629,443 | -85,125 | 3.44% | 264,999,404 |
| 2017-06-30 | 2017-06-28 | 2.467 | 102,714,568 | +31,618 | 3.44% | 253,394,145 |
| 2017-06-29 | 2017-06-27 | 2.483 | 102,682,950 | -64,452 | 3.44% | 255,004,919 |
| 2017-06-28 | 2017-06-26 | 2.533 | 102,747,402 | +32,834 | 3.44% | 260,234,483 |
| 2017-06-27 | 2017-06-23 | 2.467 | 102,714,568 | +15,809 | 3.44% | 253,394,145 |
| 2017-06-26 | 2017-06-22 | 2.467 | 102,698,759 | +14,593 | 3.44% | 253,355,145 |
| 2017-06-23 | 2017-06-21 | 2.467 | 102,684,166 | +4,864 | 3.44% | 253,319,144 |
| 2017-06-21 | 2017-06-19 | 2.500 | 102,679,302 | +48,643 | 3.44% | 256,684,574 |
| 2017-06-20 | 2017-06-16 | 2.434 | 102,630,659 | +18,241 | 3.44% | 249,811,315 |
| 2017-06-19 | 2017-06-15 | 2.451 | 102,612,418 | -257,806 | 3.44% | 251,454,530 |
| 2017-06-16 | 2017-06-14 | 2.451 | 102,870,224 | +14,593 | 3.45% | 252,086,290 |
| 2017-06-13 | 2017-06-09 | 2.549 | 102,855,631 | -152,009 | 3.45% | 262,200,215 |
| 2017-06-12 | 2017-06-08 | 2.648 | 103,007,640 | +30,402 | 3.45% | 272,752,404 |
| 2017-06-09 | 2017-06-07 | 2.664 | 102,977,238 | -72,964 | 3.45% | 274,365,517 |
| 2017-06-08 | 2017-06-06 | 2.664 | 103,050,202 | -36,482 | 3.46% | 274,559,917 |
| 2017-06-07 | 2017-06-05 | 2.631 | 103,086,684 | -351,442 | 3.46% | 271,266,289 |
| 2017-06-06 | 2017-06-02 | 2.631 | 103,438,126 | -103,366 | 3.47% | 272,191,087 |
| 2017-06-05 | 2017-06-01 | 2.648 | 103,541,492 | -240,781 | 3.47% | 274,165,982 |
| 2017-06-02 | 2017-05-31 | 2.648 | 103,782,273 | -89,989 | 3.48% | 274,803,543 |
| 2017-06-01 | 2017-05-29 | 2.730 | 103,872,262 | -441,431 | 3.48% | 283,583,495 |
| 2017-05-31 | 2017-05-26 | 2.467 | 104,313,693 | +103,365 | 3.50% | 257,339,145 |
| 2017-05-29 | 2017-05-25 | 2.483 | 104,210,328 | -43,778 | 3.49% | 258,798,040 |
| 2017-05-25 | 2017-05-23 | 2.220 | 104,254,106 | +30,402 | 3.50% | 231,472,931 |
| 2017-05-24 | 2017-05-22 | 2.270 | 104,223,704 | -6,081 | 3.49% | 236,547,773 |
| 2017-05-23 | 2017-05-19 | 2.270 | 104,229,785 | +42,563 | 3.49% | 236,561,574 |
| 2017-05-22 | 2017-05-18 | 2.187 | 104,187,222 | -182,410 | 3.49% | 227,897,401 |
| 2017-05-19 | 2017-05-17 | 2.171 | 104,369,632 | +6,080 | 3.50% | 226,579,887 |
| 2017-05-18 | 2017-05-16 | 2.204 | 104,363,552 | -153,224 | 3.50% | 229,999,517 |
| 2017-05-17 | 2017-05-15 | 2.204 | 104,516,776 | -12,161 | 3.50% | 230,337,196 |
| 2017-05-16 | 2017-05-12 | 2.171 | 104,528,937 | +30,402 | 3.50% | 226,925,728 |
| 2017-05-12 | 2017-05-10 | 2.138 | 104,498,535 | -20,673 | 3.50% | 223,422,459 |
| 2017-05-11 | 2017-05-09 | 2.204 | 104,519,208 | -30,402 | 3.50% | 230,342,556 |
| 2017-05-10 | 2017-05-08 | 2.204 | 104,549,610 | +96,069 | 3.51% | 230,409,557 |
| 2017-05-09 | 2017-05-05 | 2.204 | 104,453,541 | +97,286 | 3.50% | 230,197,837 |
| 2017-05-08 | 2017-05-04 | 2.270 | 104,356,255 | +48,642 | 3.50% | 236,848,613 |
| 2017-05-05 | 2017-05-02 | 2.395 | 104,307,613 | +121,607 | 3.50% | 249,858,918 |
| 2017-05-04 | 2017-04-28 | 2.463 | 104,186,006 | +3,494,610 | 3.49% | 256,647,552 |
| 2017-05-02 | 2017-04-27 | 2.327 | 100,691,396 | -94,181 | 3.49% | 234,354,158 |
| 2017-04-28 | 2017-04-26 | 2.361 | 100,785,577 | -323,745 | 3.49% | 237,997,788 |
| 2017-04-27 | 2017-04-25 | 2.412 | 101,109,322 | -341,403 | 3.50% | 243,915,431 |
| 2017-04-26 | 2017-04-24 | 2.344 | 101,450,725 | +29,431 | 3.51% | 237,844,973 |
| 2017-04-25 | 2017-04-21 | 2.378 | 101,421,294 | +29,431 | 3.51% | 241,222,002 |
| 2017-04-24 | 2017-04-20 | 2.446 | 101,391,863 | -778,165 | 3.51% | 248,042,060 |
| 2017-04-21 | 2017-04-19 | 2.395 | 102,170,028 | +29,432 | 3.54% | 244,738,537 |
| 2017-04-20 | 2017-04-18 | 2.293 | 102,140,596 | -429,698 | 3.54% | 234,256,630 |
| 2017-04-19 | 2017-04-13 | 2.429 | 102,570,294 | -1,636,384 | 3.55% | 249,182,405 |
| 2017-04-18 | 2017-04-12 | 2.327 | 104,206,678 | -95,357 | 3.61% | 242,535,800 |
| 2017-04-12 | 2017-04-10 | 2.209 | 104,302,035 | -9,418 | 3.61% | 230,354,059 |
| 2017-04-10 | 2017-04-06 | 2.158 | 104,311,453 | +41,204 | 3.61% | 225,058,516 |
| 2017-04-06 | 2017-04-03 | 2.141 | 104,270,249 | -12,950 | 3.61% | 223,198,201 |
| 2017-04-05 | 2017-03-31 | 2.158 | 104,283,199 | -8,241 | 3.61% | 224,997,556 |
| 2017-04-03 | 2017-03-30 | 2.124 | 104,291,440 | -41,204 | 3.61% | 221,471,788 |
| 2017-03-30 | 2017-03-28 | 2.124 | 104,332,644 | -60,040 | 3.61% | 221,559,288 |
| 2017-03-29 | 2017-03-27 | 2.124 | 104,392,684 | +221,324 | 3.62% | 221,686,788 |
| 2017-03-28 | 2017-03-24 | 2.226 | 104,171,360 | +58,863 | 3.61% | 231,835,193 |
| 2017-03-27 | 2017-03-23 | 2.243 | 104,112,497 | -12,950 | 3.61% | 233,472,927 |
| 2017-03-24 | 2017-03-22 | 2.276 | 104,125,447 | +14,127 | 3.61% | 237,039,876 |
| 2017-03-23 | 2017-03-21 | 2.243 | 104,111,320 | +294,314 | 3.61% | 233,470,288 |
| 2017-03-22 | 2017-03-20 | 2.158 | 103,817,006 | -343,759 | 3.60% | 223,991,715 |
| 2017-03-21 | 2017-03-17 | 2.192 | 104,160,765 | +41,204 | 3.61% | 228,272,506 |
| 2017-03-20 | 2017-03-16 | 2.276 | 104,119,561 | +4,709 | 3.61% | 237,026,477 |
| 2017-03-17 | 2017-03-15 | 2.226 | 104,114,852 | -37,672 | 3.61% | 231,709,434 |
| 2017-03-16 | 2017-03-14 | 2.192 | 104,152,524 | -11,772 | 3.61% | 228,254,445 |
| 2017-03-15 | 2017-03-13 | 2.243 | 104,164,296 | -353,177 | 3.61% | 233,589,087 |
| 2017-03-14 | 2017-03-10 | 2.124 | 104,517,473 | -58,862 | 3.62% | 221,951,788 |
| 2017-03-13 | 2017-03-09 | 2.124 | 104,576,335 | -193,070 | 3.62% | 222,076,787 |
| 2017-03-10 | 2017-03-08 | 2.158 | 104,769,405 | +55,331 | 3.63% | 226,046,576 |
| 2017-03-09 | 2017-03-07 | 2.073 | 104,714,074 | -128,321 | 3.63% | 217,032,424 |
| 2017-02-28 | 2017-02-24 | 1.988 | 104,842,395 | +117,726 | 3.63% | 208,392,713 |
| 2017-02-27 | 2017-02-23 | 2.039 | 104,724,669 | +294,313 | 3.63% | 213,496,115 |
| 2017-02-24 | 2017-02-22 | 2.056 | 104,430,356 | +618,059 | 3.62% | 214,670,251 |
| 2017-02-22 | 2017-02-20 | 1.988 | 103,812,297 | -117,726 | 3.60% | 206,345,212 |
| 2017-02-21 | 2017-02-17 | 2.022 | 103,930,023 | +58,863 | 3.60% | 210,110,482 |
| 2017-02-20 | 2017-02-16 | 2.056 | 103,871,160 | -329,631 | 3.60% | 213,520,750 |
| 2017-02-17 | 2017-02-15 | 2.090 | 104,200,791 | -117,726 | 3.61% | 217,738,818 |
| 2017-02-16 | 2017-02-14 | 2.073 | 104,318,517 | +12,950 | 3.61% | 216,212,585 |
| 2017-02-15 | 2017-02-13 | 2.090 | 104,305,567 | -47,090 | 3.61% | 217,957,759 |
| 2017-02-14 | 2017-02-10 | 2.056 | 104,352,657 | -64,749 | 3.61% | 214,510,530 |
| 2017-02-13 | 2017-02-09 | 2.107 | 104,417,406 | -51,799 | 3.62% | 219,965,373 |
| 2017-02-10 | 2017-02-08 | 1.988 | 104,469,205 | -190,715 | 3.62% | 207,650,933 |
| 2017-02-09 | 2017-02-07 | 1.903 | 104,659,920 | -223,679 | 3.62% | 199,139,841 |
| 2017-02-07 | 2017-02-03 | 1.886 | 104,883,599 | -17,659 | 3.63% | 197,783,608 |
| 2017-02-02 | 2017-01-27 | 1.869 | 104,901,258 | +1,178 | 3.63% | 196,034,774 |
| 2017-01-24 | 2017-01-20 | 1.869 | 104,900,080 | +1,177 | 3.63% | 196,032,572 |
| 2017-01-20 | 2017-01-18 | 1.903 | 104,898,903 | +134,207 | 3.63% | 199,594,562 |
| 2017-01-18 | 2017-01-16 | 1.971 | 104,764,696 | -58,863 | 3.63% | 206,458,459 |
| 2017-01-17 | 2017-01-13 | 2.005 | 104,823,559 | -218,969 | 3.63% | 210,136,088 |
| 2017-01-16 | 2017-01-12 | 1.954 | 105,042,528 | -235,451 | 3.64% | 205,221,444 |
| 2017-01-12 | 2017-01-10 | 1.886 | 105,277,979 | +17,659 | 3.65% | 198,527,307 |
| 2017-01-10 | 2017-01-06 | 1.852 | 105,260,320 | -17,659 | 3.65% | 194,917,539 |
| 2017-01-06 | 2017-01-04 | 1.886 | 105,277,979 | -294,313 | 3.65% | 198,527,307 |
| 2016-12-23 | 2016-12-21 | 1.869 | 105,572,292 | +22,367 | 3.66% | 197,288,772 |
| 2016-12-22 | 2016-12-20 | 1.903 | 105,549,925 | +16,482 | 3.66% | 200,833,282 |
| 2016-12-21 | 2016-12-19 | 1.920 | 105,533,443 | -21,191 | 3.66% | 202,594,796 |
| 2016-12-20 | 2016-12-16 | 1.988 | 105,554,634 | -58,862 | 3.66% | 209,808,414 |
| 2016-12-15 | 2016-12-13 | 2.005 | 105,613,496 | -117,726 | 3.66% | 211,719,647 |
| 2016-12-14 | 2016-12-12 | 2.022 | 105,731,222 | +353,176 | 3.66% | 213,751,882 |
| 2016-12-13 | 2016-12-09 | 2.107 | 105,378,046 | -1,177 | 3.65% | 221,989,054 |
| 2016-12-09 | 2016-12-07 | 2.090 | 105,379,223 | -29,431 | 3.65% | 220,201,279 |
| 2016-12-06 | 2016-12-02 | 2.056 | 105,408,654 | -2,355 | 3.65% | 216,681,270 |
| 2016-12-05 | 2016-12-01 | 2.107 | 105,411,009 | -11,772 | 3.65% | 222,058,494 |
| 2016-11-30 | 2016-11-28 | 2.158 | 105,422,781 | -91,826 | 3.65% | 227,456,276 |
| 2016-11-28 | 2016-11-24 | 2.005 | 105,514,607 | +3,532 | 3.65% | 211,521,407 |
| 2016-11-25 | 2016-11-23 | 2.005 | 105,511,075 | -187,184 | 3.65% | 211,514,327 |
| 2016-11-23 | 2016-11-21 | 2.039 | 105,698,259 | +17,659 | 3.66% | 215,480,917 |
| 2016-11-22 | 2016-11-18 | 1.988 | 105,680,600 | -105,953 | 3.66% | 210,058,793 |
| 2016-11-21 | 2016-11-17 | 1.937 | 105,786,553 | +11,773 | 3.66% | 204,877,871 |
| 2016-11-18 | 2016-11-16 | 1.937 | 105,774,780 | -356,708 | 3.66% | 204,855,070 |
| 2016-11-15 | 2016-11-11 | 1.937 | 106,131,488 | +70,635 | 3.68% | 205,545,910 |
| 2016-11-11 | 2016-11-09 | 1.903 | 106,060,853 | -264,882 | 3.67% | 201,805,442 |
| 2016-11-09 | 2016-11-07 | 1.937 | 106,325,735 | +14,127 | 3.68% | 205,922,110 |
| 2016-11-08 | 2016-11-04 | 1.971 | 106,311,608 | +116,548 | 3.68% | 209,506,939 |
| 2016-11-01 | 2016-10-28 | 1.886 | 106,195,060 | +5,886 | 3.68% | 200,256,687 |
| 2016-10-31 | 2016-10-27 | 1.937 | 106,189,174 | -29,431 | 3.68% | 205,657,631 |
| 2016-10-28 | 2016-10-26 | 1.903 | 106,218,605 | -27,077 | 3.68% | 202,105,602 |
| 2016-10-27 | 2016-10-25 | 1.937 | 106,245,682 | +40,027 | 3.68% | 205,767,070 |
| 2016-10-26 | 2016-10-24 | 1.954 | 106,205,655 | -412,039 | 3.68% | 207,493,844 |
| 2016-10-20 | 2016-10-18 | 1.937 | 106,617,694 | +5,886 | 3.69% | 206,487,550 |
| 2016-10-19 | 2016-10-17 | 1.937 | 106,611,808 | +3,532 | 3.69% | 206,476,150 |
| 2016-10-18 | 2016-10-14 | 1.988 | 106,608,276 | -10,595 | 3.69% | 211,902,713 |
| 2016-10-17 | 2016-10-13 | 1.988 | 106,618,871 | +41,203 | 3.69% | 211,923,772 |
| 2016-10-13 | 2016-10-11 | 2.056 | 106,577,668 | +41,204 | 3.69% | 219,084,331 |
| 2016-10-12 | 2016-10-07 | 2.107 | 106,536,464 | +412,039 | 3.69% | 224,429,374 |
| 2016-10-11 | 2016-10-06 | 2.090 | 106,124,425 | +229,565 | 3.68% | 221,758,460 |
| 2016-10-07 | 2016-10-05 | 2.056 | 105,894,860 | +150,688 | 3.67% | 217,680,730 |
| 2016-10-06 | 2016-10-04 | 2.022 | 105,744,172 | -3,531 | 3.66% | 213,778,063 |
| 2016-10-05 | 2016-10-03 | 2.022 | 105,747,703 | +177,765 | 3.66% | 213,785,201 |
| 2016-10-04 | 2016-09-30 | 2.005 | 105,569,938 | +206,020 | 3.66% | 211,632,328 |
| 2016-10-03 | 2016-09-29 | 2.039 | 105,363,918 | -144,803 | 3.65% | 214,799,315 |
| 2016-09-29 | 2016-09-27 | 2.039 | 105,508,721 | +147,157 | 3.65% | 215,094,517 |
| 2016-09-27 | 2016-09-23 | 2.124 | 105,361,564 | +58,863 | 3.65% | 223,744,288 |
| 2016-09-19 | 2016-09-14 | 2.107 | 105,302,701 | +14,127 | 3.65% | 221,830,333 |
| 2016-09-15 | 2016-09-13 | 2.107 | 105,288,574 | +29,431 | 3.65% | 221,800,573 |
| 2016-09-14 | 2016-09-12 | 2.107 | 105,259,143 | +29,432 | 3.65% | 221,738,574 |
| 2016-09-13 | 2016-09-09 | 2.209 | 105,229,711 | +1,027,742 | 3.64% | 232,402,858 |
| 2016-09-12 | 2016-09-08 | 2.192 | 104,201,969 | -459,129 | 3.61% | 228,362,806 |
| 2016-09-07 | 2016-09-05 | 2.310 | 104,661,098 | -480,319 | 3.62% | 241,815,386 |
| 2016-09-01 | 2016-08-30 | 2.192 | 105,141,417 | +52,976 | 3.64% | 230,421,644 |
| 2016-08-31 | 2016-08-29 | 2.209 | 105,088,441 | -11,773 | 3.64% | 232,090,859 |
| 2016-08-30 | 2016-08-26 | 2.209 | 105,100,214 | -123,611 | 3.64% | 232,116,860 |
| 2016-08-26 | 2016-08-24 | 2.226 | 105,223,825 | +29,431 | 3.64% | 234,177,473 |
| 2016-08-25 | 2016-08-23 | 2.192 | 105,194,394 | +49,445 | 3.64% | 230,537,745 |
| 2016-08-23 | 2016-08-19 | 2.293 | 105,144,949 | -11,773 | 3.64% | 241,147,030 |
| 2016-08-22 | 2016-08-18 | 2.310 | 105,156,722 | +29,432 | 3.64% | 242,960,505 |
| 2016-08-18 | 2016-08-16 | 2.310 | 105,127,290 | +47,090 | 3.64% | 242,892,504 |
| 2016-08-17 | 2016-08-15 | 2.412 | 105,080,200 | -241,337 | 3.64% | 253,494,750 |
| 2016-08-16 | 2016-08-12 | 2.243 | 105,321,537 | -176,588 | 3.65% | 236,184,207 |
| 2016-08-15 | 2016-08-11 | 2.243 | 105,498,125 | +27,076 | 3.65% | 236,580,207 |
| 2016-08-12 | 2016-08-10 | 2.226 | 105,471,049 | -68,280 | 3.65% | 234,727,674 |
| 2016-08-11 | 2016-08-09 | 2.293 | 105,539,329 | -89,472 | 3.66% | 242,051,530 |
| 2016-08-10 | 2016-08-08 | 2.209 | 105,628,801 | -31,786 | 3.66% | 233,284,260 |
| 2016-08-09 | 2016-08-05 | 2.259 | 105,660,587 | -122,434 | 3.66% | 238,739,563 |
| 2016-08-08 | 2016-08-04 | 2.158 | 105,783,021 | -4,709 | 3.66% | 228,233,516 |
| 2016-08-04 | 2016-08-01 | 2.107 | 105,787,730 | +11,773 | 3.66% | 222,852,093 |
| 2016-08-03 | 2016-07-29 | 2.090 | 105,775,957 | +29,431 | 3.66% | 221,030,298 |
| 2016-08-01 | 2016-07-28 | 2.192 | 105,746,526 | -49,445 | 3.66% | 231,747,765 |
| 2016-07-29 | 2016-07-27 | 2.209 | 105,795,971 | -206,019 | 3.66% | 233,653,460 |
| 2016-07-28 | 2016-07-26 | 2.192 | 106,001,990 | +29,431 | 3.67% | 232,307,624 |
| 2016-07-27 | 2016-07-25 | 2.209 | 105,972,559 | -161,284 | 3.67% | 234,043,459 |
| 2016-07-26 | 2016-07-22 | 2.293 | 106,133,843 | +355,531 | 3.68% | 243,415,031 |
| 2016-07-25 | 2016-07-21 | 2.158 | 105,778,312 | -10,595 | 3.66% | 228,223,356 |
| 2016-07-22 | 2016-07-20 | 2.107 | 105,788,907 | -69,458 | 3.66% | 222,854,573 |
| 2016-07-20 | 2016-07-18 | 2.107 | 105,858,365 | +115,371 | 3.67% | 223,000,893 |
| 2016-07-19 | 2016-07-15 | 2.005 | 105,742,994 | -237,806 | 3.66% | 211,979,247 |
| 2016-07-18 | 2016-07-14 | 1.937 | 105,980,800 | -94,180 | 3.67% | 205,254,071 |
| 2016-07-15 | 2016-07-13 | 1.937 | 106,074,980 | -1,177 | 3.67% | 205,436,470 |
| 2016-07-14 | 2016-07-12 | 1.920 | 106,076,157 | +947,689 | 3.67% | 203,636,655 |
| 2016-07-12 | 2016-07-08 | 1.852 | 105,128,468 | -1,177 | 3.64% | 194,673,379 |
| 2016-06-30 | 2016-06-28 | 1.818 | 105,129,645 | -2,354 | 3.64% | 191,103,530 |
| 2016-06-28 | 2016-06-24 | 1.869 | 105,131,999 | -3,532 | 3.64% | 196,465,972 |
| 2016-06-24 | 2016-06-22 | 1.920 | 105,135,531 | +125,966 | 3.64% | 201,830,916 |
| 2016-06-23 | 2016-06-21 | 1.886 | 105,009,565 | +88,294 | 3.64% | 198,021,147 |
| 2016-06-17 | 2016-06-15 | 1.903 | 104,921,271 | -1,177 | 3.63% | 199,637,122 |
| 2016-06-16 | 2016-06-14 | 1.903 | 104,922,448 | +12,950 | 3.63% | 199,639,361 |
| 2016-06-15 | 2016-06-13 | 1.903 | 104,909,498 | +23,545 | 3.63% | 199,614,721 |
| 2016-06-14 | 2016-06-10 | 1.971 | 104,885,953 | +5,886 | 3.63% | 206,697,418 |
| 2016-06-10 | 2016-06-07 | 2.005 | 104,880,067 | +227,210 | 3.63% | 210,249,367 |
| 2016-06-08 | 2016-06-06 | 1.954 | 104,652,857 | -23,545 | 3.62% | 204,460,145 |
| 2016-06-07 | 2016-06-03 | 1.954 | 104,676,402 | -56,508 | 3.63% | 204,506,145 |
| 2016-06-01 | 2016-05-30 | 1.903 | 104,732,910 | -1,177 | 3.63% | 199,278,721 |
| 2016-05-20 | 2016-05-18 | 1.903 | 104,734,087 | +3,531 | 3.63% | 199,280,961 |
| 2016-05-18 | 2016-05-16 | 1.971 | 104,730,556 | -17,658 | 3.63% | 206,391,179 |
| 2016-05-17 | 2016-05-13 | 1.903 | 104,748,214 | -58,863 | 3.63% | 199,307,841 |
| 2016-05-04 | 2016-04-29 | 2.005 | 104,807,077 | +194,247 | 3.63% | 210,103,047 |
| 2016-04-28 | 2016-04-26 | 1.962 | 104,612,830 | +477,581 | 3.62% | 205,282,305 |
| 2016-04-26 | 2016-04-22 | 1.928 | 104,135,249 | -56,260 | 3.62% | 200,791,317 |
| 2016-04-18 | 2016-04-14 | 1.979 | 104,191,509 | +175,814 | 3.62% | 206,233,419 |
| 2016-04-15 | 2016-04-13 | 1.979 | 104,015,695 | -37,507 | 3.62% | 205,885,418 |
| 2016-04-14 | 2016-04-12 | 1.911 | 104,053,202 | -308,260 | 3.62% | 198,857,601 |
| 2016-04-13 | 2016-04-11 | 1.928 | 104,361,462 | +206,288 | 3.63% | 201,227,496 |
| 2016-04-12 | 2016-04-08 | 1.843 | 104,155,174 | -50,400 | 3.62% | 191,943,464 |
| 2016-04-11 | 2016-04-07 | 1.843 | 104,205,574 | -46,884 | 3.62% | 192,036,344 |
| 2016-04-07 | 2016-04-05 | 1.826 | 104,252,458 | +16,410 | 3.63% | 190,343,831 |
| 2016-04-06 | 2016-04-01 | 1.860 | 104,236,048 | +58,604 | 3.63% | 193,871,138 |
| 2016-04-01 | 2016-03-30 | 1.877 | 104,177,444 | +8,205 | 3.62% | 195,539,773 |
| 2016-03-31 | 2016-03-29 | 1.826 | 104,169,239 | -175,814 | 3.62% | 190,191,890 |
| 2016-03-30 | 2016-03-24 | 1.826 | 104,345,053 | +209,804 | 3.63% | 190,512,890 |
| 2016-03-29 | 2016-03-23 | 1.911 | 104,135,249 | +117,209 | 3.62% | 199,014,402 |
| 2016-03-24 | 2016-03-22 | 1.945 | 104,018,040 | +58,605 | 3.62% | 202,340,231 |
| 2016-03-23 | 2016-03-21 | 1.979 | 103,959,435 | -135,963 | 3.62% | 205,774,059 |
| 2016-03-22 | 2016-03-18 | 1.894 | 104,095,398 | -275,441 | 3.62% | 197,162,008 |
| 2016-03-17 | 2016-03-15 | 1.894 | 104,370,839 | +58,605 | 3.63% | 197,683,708 |
| 2016-03-16 | 2016-03-14 | 1.945 | 104,312,234 | +72,669 | 3.63% | 202,912,510 |
| 2016-03-14 | 2016-03-10 | 1.945 | 104,239,565 | -9,376 | 3.63% | 202,771,151 |
| 2016-03-11 | 2016-03-09 | 1.962 | 104,248,941 | -50,400 | 3.63% | 204,568,244 |
| 2016-03-10 | 2016-03-08 | 1.996 | 104,299,341 | +14,065 | 3.63% | 208,226,572 |
| 2016-03-09 | 2016-03-07 | 2.031 | 104,285,276 | -5,861 | 3.63% | 211,757,441 |
| 2016-03-08 | 2016-03-04 | 2.031 | 104,291,137 | -22,269 | 3.63% | 211,769,342 |
| 2016-03-07 | 2016-03-03 | 2.031 | 104,313,406 | +17,581 | 3.63% | 211,814,561 |
| 2016-03-04 | 2016-03-02 | 2.048 | 104,295,825 | -373,897 | 3.63% | 213,558,516 |
| 2016-03-03 | 2016-03-01 | 1.979 | 104,669,722 | -69,153 | 3.64% | 207,179,979 |
| 2016-03-02 | 2016-02-29 | 1.945 | 104,738,875 | -11,721 | 3.64% | 203,742,429 |
| 2016-02-29 | 2016-02-25 | 1.877 | 104,750,596 | -87,907 | 3.64% | 196,615,572 |
| 2016-02-24 | 2016-02-22 | 1.945 | 104,838,503 | +11,721 | 3.65% | 203,936,230 |
| 2016-02-23 | 2016-02-19 | 1.979 | 104,826,782 | -17,582 | 3.65% | 207,490,858 |
| 2016-02-22 | 2016-02-18 | 1.962 | 104,844,364 | +9,377 | 3.65% | 205,736,645 |
| 2016-02-18 | 2016-02-16 | 1.894 | 104,834,987 | -46,883 | 3.65% | 198,562,828 |
| 2016-02-16 | 2016-02-12 | 1.758 | 104,881,870 | -29,303 | 3.65% | 184,334,392 |
| 2016-02-15 | 2016-02-11 | 1.758 | 104,911,173 | +29,303 | 3.65% | 184,385,893 |
| 2016-02-04 | 2016-02-02 | 1.843 | 104,881,870 | -9,377 | 3.65% | 193,282,664 |
| 2016-02-03 | 2016-02-01 | 1.860 | 104,891,247 | -29,302 | 3.65% | 195,089,758 |
| 2016-02-01 | 2016-01-28 | 1.740 | 104,920,549 | +5,860 | 3.65% | 182,612,058 |
| 2016-01-29 | 2016-01-27 | 1.775 | 104,914,689 | +11,721 | 3.65% | 186,182,287 |
| 2016-01-25 | 2016-01-21 | 1.826 | 104,902,968 | +29,302 | 3.65% | 191,531,530 |
| 2016-01-22 | 2016-01-20 | 1.911 | 104,873,666 | -228,558 | 3.65% | 200,425,602 |
| 2016-01-21 | 2016-01-19 | 1.996 | 105,102,224 | +1,173 | 3.66% | 209,829,474 |
| 2016-01-19 | 2016-01-15 | 1.894 | 105,101,051 | +5,860 | 3.66% | 199,066,766 |
| 2016-01-15 | 2016-01-13 | 1.945 | 105,095,191 | +17,581 | 3.66% | 204,435,550 |
| 2016-01-14 | 2016-01-12 | 1.962 | 105,077,610 | -207,460 | 3.66% | 206,194,345 |
| 2016-01-13 | 2016-01-11 | 2.013 | 105,285,070 | -50,400 | 3.66% | 211,991,048 |
| 2016-01-12 | 2016-01-08 | 2.218 | 105,335,470 | -134,790 | 3.66% | 233,661,260 |
| 2016-01-11 | 2016-01-07 | 2.235 | 105,470,260 | -228,558 | 3.67% | 235,759,953 |
| 2016-01-06 | 2016-01-04 | 2.474 | 105,698,818 | +117,209 | 3.68% | 261,521,174 |
| 2016-01-05 | 2015-12-31 | 2.662 | 105,581,609 | +112,521 | 3.67% | 281,048,712 |
| 2015-12-30 | 2015-12-28 | 2.696 | 105,469,088 | -140,651 | 3.67% | 284,348,539 |
| 2015-12-29 | 2015-12-24 | 2.594 | 105,609,739 | -11,721 | 3.67% | 273,915,294 |
| 2015-12-28 | 2015-12-22 | 2.594 | 105,621,460 | -35,163 | 3.67% | 273,945,694 |
| 2015-12-23 | 2015-12-21 | 2.594 | 105,656,623 | +46,884 | 3.68% | 274,036,895 |
| 2015-12-17 | 2015-12-15 | 2.525 | 105,609,739 | +5,861 | 3.67% | 266,706,997 |
| 2015-12-16 | 2015-12-14 | 2.525 | 105,603,878 | +41,023 | 3.67% | 266,692,195 |
| 2015-12-15 | 2015-12-11 | 2.542 | 105,562,855 | +29,302 | 3.67% | 268,389,870 |
| 2015-12-08 | 2015-12-04 | 2.764 | 105,533,553 | -109,004 | 3.67% | 291,725,437 |
| 2015-12-07 | 2015-12-03 | 2.815 | 105,642,557 | +23,441 | 3.67% | 297,434,658 |
| 2015-12-03 | 2015-12-01 | 2.867 | 105,619,116 | -311,776 | 3.67% | 302,775,364 |
| 2015-12-02 | 2015-11-30 | 2.713 | 105,930,892 | +58,605 | 3.68% | 287,401,134 |
| 2015-12-01 | 2015-11-27 | 2.730 | 105,872,287 | -97,284 | 3.68% | 289,048,687 |
| 2015-11-30 | 2015-11-26 | 2.850 | 105,969,571 | -17,581 | 3.69% | 301,971,789 |
| 2015-11-25 | 2015-11-23 | 2.867 | 105,987,152 | -107,832 | 3.69% | 303,830,402 |
| 2015-11-24 | 2015-11-20 | 2.918 | 106,094,984 | +58,604 | 3.69% | 309,570,584 |
| 2015-11-23 | 2015-11-19 | 2.867 | 106,036,380 | -175,814 | 3.69% | 303,971,523 |
| 2015-11-18 | 2015-11-16 | 2.764 | 106,212,194 | +21,098 | 3.69% | 293,601,398 |
| 2015-11-17 | 2015-11-13 | 2.884 | 106,191,096 | -5,860 | 3.69% | 306,227,037 |
| 2015-11-16 | 2015-11-12 | 2.884 | 106,196,956 | -179,330 | 3.69% | 306,243,936 |
| 2015-11-13 | 2015-11-11 | 2.781 | 106,376,286 | -4,689 | 3.70% | 295,870,150 |
| 2015-11-12 | 2015-11-10 | 2.764 | 106,380,975 | -58,604 | 3.70% | 294,067,958 |
| 2015-11-10 | 2015-11-06 | 2.867 | 106,439,579 | +9,377 | 3.70% | 305,127,362 |
| 2015-11-09 | 2015-11-05 | 2.918 | 106,430,202 | -38,679 | 3.70% | 310,548,704 |
| 2015-11-06 | 2015-11-04 | 2.867 | 106,468,881 | +369,208 | 3.70% | 305,211,361 |
| 2015-11-05 | 2015-11-03 | 2.935 | 106,099,673 | -73,842 | 3.69% | 311,394,700 |
| 2015-11-04 | 2015-11-02 | 2.798 | 106,173,515 | -46,883 | 3.69% | 297,117,866 |
| 2015-10-29 | 2015-10-27 | 2.850 | 106,220,398 | +23,442 | 3.70% | 302,686,548 |
| 2015-10-28 | 2015-10-26 | 3.020 | 106,196,956 | -3,517 | 3.69% | 320,740,690 |
| 2015-10-27 | 2015-10-23 | 3.020 | 106,200,473 | -18,753 | 3.69% | 320,751,312 |
| 2015-10-26 | 2015-10-22 | 3.003 | 106,219,226 | +228,558 | 3.69% | 318,995,476 |
| 2015-10-23 | 2015-10-20 | 3.071 | 105,990,668 | -529,785 | 3.69% | 325,543,373 |
| 2015-10-22 | 2015-10-19 | 2.935 | 106,520,453 | -69,154 | 3.71% | 312,629,658 |
| 2015-10-20 | 2015-10-16 | 2.986 | 106,589,607 | +711,459 | 3.71% | 318,289,003 |
| 2015-10-19 | 2015-10-15 | 2.798 | 105,878,148 | -509,859 | 3.68% | 296,291,306 |
| 2015-10-16 | 2015-10-14 | 2.798 | 106,388,007 | +887,273 | 3.70% | 297,718,105 |
| 2015-10-15 | 2015-10-13 | 2.542 | 105,500,734 | -150,028 | 3.67% | 268,231,930 |
| 2015-10-13 | 2015-10-09 | 2.389 | 105,650,762 | +29,302 | 3.68% | 252,388,402 |
| 2015-10-09 | 2015-10-07 | 2.321 | 105,621,460 | +2,344 | 3.67% | 245,109,305 |
| 2015-10-08 | 2015-10-06 | 2.252 | 105,619,116 | -35,162 | 3.67% | 237,894,929 |
| 2015-10-07 | 2015-10-05 | 2.269 | 105,654,278 | +15,237 | 3.68% | 239,776,961 |
| 2015-10-06 | 2015-10-02 | 2.304 | 105,639,041 | +76,186 | 3.67% | 243,347,530 |
| 2015-10-05 | 2015-09-30 | 2.167 | 105,562,855 | -44,540 | 3.67% | 228,761,836 |
| 2015-10-02 | 2015-09-29 | 2.133 | 105,607,395 | +55,089 | 3.67% | 225,254,288 |
| 2015-09-30 | 2015-09-25 | 2.304 | 105,552,306 | +62,120 | 3.67% | 243,147,730 |
| 2015-09-25 | 2015-09-23 | 2.287 | 105,490,186 | -19,925 | 3.67% | 241,204,597 |
| 2015-09-24 | 2015-09-22 | 2.321 | 105,510,111 | +57,432 | 3.67% | 244,850,904 |
| 2015-09-23 | 2015-09-21 | 2.355 | 105,452,679 | +4,689 | 3.67% | 248,316,414 |
| 2015-09-22 | 2015-09-18 | 2.252 | 105,447,990 | -22,270 | 3.67% | 237,509,487 |
| 2015-09-21 | 2015-09-17 | 2.048 | 105,470,260 | -127,758 | 3.67% | 215,963,316 |
| 2015-09-17 | 2015-09-15 | 1.996 | 105,598,018 | +58,605 | 3.67% | 210,819,293 |
| 2015-09-16 | 2015-09-14 | 2.065 | 105,539,413 | -109,005 | 3.67% | 217,905,789 |
| 2015-09-14 | 2015-09-10 | 2.048 | 105,648,418 | -29,302 | 3.68% | 216,328,116 |
| 2015-09-11 | 2015-09-09 | 2.150 | 105,677,720 | +46,883 | 3.68% | 227,207,521 |
| 2015-09-10 | 2015-09-08 | 2.031 | 105,630,837 | +7,033 | 3.67% | 214,489,683 |
| 2015-09-08 | 2015-09-04 | 1.945 | 105,623,804 | -363,348 | 3.67% | 205,463,830 |
| 2015-09-04 | 2015-09-01 | 1.979 | 105,987,152 | +175,814 | 3.69% | 209,787,659 |
| 2015-09-02 | 2015-08-31 | 2.082 | 105,811,338 | +33,990 | 3.68% | 220,272,744 |
| 2015-09-01 | 2015-08-28 | 2.150 | 105,777,348 | +252,000 | 3.68% | 227,421,722 |
| 2015-08-31 | 2015-08-27 | 2.133 | 105,525,348 | -289,507 | 3.67% | 225,079,287 |
| 2015-08-28 | 2015-08-26 | 1.979 | 105,814,855 | -134,790 | 3.68% | 209,446,619 |
| 2015-08-27 | 2015-08-25 | 1.962 | 105,949,645 | +105,488 | 3.69% | 207,905,544 |
| 2015-08-26 | 2015-08-24 | 1.962 | 105,844,157 | -358,660 | 3.68% | 207,698,544 |
| 2015-08-25 | 2015-08-21 | 2.116 | 106,202,817 | +97,284 | 3.69% | 224,712,094 |
| 2015-08-24 | 2015-08-20 | 2.235 | 106,105,533 | -4,689 | 3.69% | 237,179,993 |
| 2015-08-21 | 2015-08-19 | 2.355 | 106,110,222 | -45,711 | 3.69% | 249,864,774 |
| 2015-08-20 | 2015-08-18 | 2.406 | 106,155,933 | +8,204 | 3.69% | 255,406,596 |
| 2015-08-19 | 2015-08-17 | 2.423 | 106,147,729 | +139,479 | 3.69% | 257,198,112 |
| 2015-08-18 | 2015-08-14 | 2.525 | 106,008,250 | -832,184 | 3.69% | 267,713,397 |
| 2015-08-17 | 2015-08-13 | 2.542 | 106,840,434 | -1,238,900 | 3.72% | 271,638,070 |
| 2015-08-14 | 2015-08-12 | 2.645 | 108,079,334 | -127,758 | 3.76% | 285,853,216 |
| 2015-08-13 | 2015-08-11 | 2.781 | 108,207,092 | -5,861 | 3.76% | 300,962,270 |
| 2015-08-11 | 2015-08-07 | 2.781 | 108,212,953 | -5,860 | 3.76% | 300,978,572 |
| 2015-08-10 | 2015-08-06 | 2.679 | 108,218,813 | +30,474 | 3.76% | 289,915,305 |
| 2015-08-06 | 2015-08-04 | 2.781 | 108,188,339 | +455,944 | 3.76% | 300,910,112 |
| 2015-08-04 | 2015-07-31 | 2.474 | 107,732,395 | -35,163 | 3.75% | 266,552,673 |
| 2015-08-03 | 2015-07-30 | 2.423 | 107,767,558 | -111,349 | 3.75% | 261,122,990 |
| 2015-07-31 | 2015-07-29 | 2.491 | 107,878,907 | +52,744 | 3.75% | 268,755,968 |
| 2015-07-30 | 2015-07-28 | 2.474 | 107,826,163 | -86,734 | 3.75% | 266,784,674 |
| 2015-07-29 | 2015-07-27 | 2.457 | 107,912,897 | +468,836 | 3.75% | 265,157,898 |
| 2015-07-28 | 2015-07-24 | 2.696 | 107,444,061 | -404,371 | 3.74% | 289,673,139 |
| 2015-07-27 | 2015-07-23 | 2.815 | 107,848,432 | +19,925 | 3.75% | 303,645,258 |
| 2015-07-24 | 2015-07-22 | 2.764 | 107,828,507 | +19,926 | 3.75% | 298,069,357 |
| 2015-07-23 | 2015-07-21 | 2.884 | 107,808,581 | -86,735 | 3.75% | 310,891,436 |
| 2015-07-22 | 2015-07-20 | 2.850 | 107,895,316 | -43,367 | 3.75% | 307,459,408 |
| 2015-07-21 | 2015-07-17 | 2.815 | 107,938,683 | -11,721 | 3.75% | 303,899,358 |
| 2015-07-20 | 2015-07-16 | 2.713 | 107,950,404 | +97,283 | 3.76% | 292,880,273 |
| 2015-07-17 | 2015-07-15 | 2.611 | 107,853,121 | +109,005 | 3.75% | 281,574,209 |
| 2015-07-16 | 2015-07-14 | 2.662 | 107,744,116 | -237,935 | 3.75% | 286,805,110 |
| 2015-07-15 | 2015-07-13 | 2.884 | 107,982,051 | -266,064 | 3.76% | 311,391,677 |
| 2015-07-14 | 2015-07-10 | 2.662 | 108,248,115 | +84,390 | 3.77% | 288,146,710 |
| 2015-07-13 | 2015-07-09 | 2.304 | 108,163,725 | -3,516 | 3.76% | 249,163,331 |
| 2015-07-10 | 2015-07-08 | 1.826 | 108,167,241 | -706,771 | 3.76% | 197,491,430 |
| 2015-07-09 | 2015-07-07 | 1.996 | 108,874,012 | +801,710 | 3.79% | 217,359,593 |
| 2015-07-08 | 2015-07-06 | 2.355 | 108,072,302 | +377,414 | 3.76% | 254,485,014 |
| 2015-07-07 | 2015-07-03 | 2.747 | 107,694,888 | -1,711,253 | 3.75% | 295,862,341 |
| 2015-07-06 | 2015-07-02 | 3.054 | 109,406,141 | +206,288 | 3.81% | 334,166,919 |
| 2015-07-03 | 2015-06-30 | 3.242 | 109,199,853 | +32,818 | 3.80% | 354,033,517 |
| 2015-07-02 | 2015-06-29 | 3.140 | 109,167,035 | -1,012,686 | 3.80% | 342,750,473 |
| 2015-06-30 | 2015-06-26 | 3.396 | 110,179,721 | +49,228 | 3.83% | 374,130,806 |
| 2015-06-29 | 2015-06-25 | 3.549 | 110,130,493 | +586,045 | 3.83% | 390,876,574 |
| 2015-06-26 | 2015-06-24 | 3.583 | 109,544,448 | +353,972 | 3.81% | 392,535,004 |
| 2015-06-25 | 2015-06-23 | 3.532 | 109,190,476 | +53,916 | 3.80% | 385,677,079 |
| 2015-06-23 | 2015-06-19 | 3.549 | 109,136,560 | +33,990 | 3.80% | 387,348,894 |
| 2015-06-22 | 2015-06-18 | 3.720 | 109,102,570 | +184,019 | 3.80% | 405,844,999 |
| 2015-06-19 | 2015-06-17 | 3.549 | 108,918,551 | -4,186,709 | 3.79% | 386,575,133 |
| 2015-06-18 | 2015-06-16 | 3.464 | 113,105,260 | -1,243,588 | 3.93% | 391,784,784 |
| 2015-06-17 | 2015-06-15 | 3.583 | 114,348,848 | +24,614 | 3.98% | 409,750,802 |
| 2015-06-16 | 2015-06-12 | 3.720 | 114,324,234 | +1,170,918 | 3.98% | 425,268,796 |
| 2015-06-15 | 2015-06-11 | 3.293 | 113,153,316 | +29,303 | 3.94% | 372,643,302 |
| 2015-06-12 | 2015-06-10 | 3.344 | 113,124,013 | +107,832 | 3.94% | 378,337,682 |
| 2015-06-11 | 2015-06-09 | 3.379 | 113,016,181 | -2,559,846 | 3.93% | 381,833,952 |
| 2015-06-10 | 2015-06-08 | 3.600 | 115,576,027 | +106,660 | 4.02% | 416,120,336 |
| 2015-06-09 | 2015-06-05 | 3.617 | 115,469,367 | +56,260 | 4.02% | 417,706,632 |
| 2015-06-08 | 2015-06-04 | 3.925 | 115,413,107 | -107,832 | 4.01% | 452,951,490 |
| 2015-06-05 | 2015-06-03 | 4.010 | 115,520,939 | -303,572 | 4.02% | 463,230,660 |
| 2015-06-04 | 2015-06-02 | 4.078 | 115,824,511 | -49,227 | 4.03% | 472,353,460 |
| 2015-06-03 | 2015-06-01 | 4.095 | 115,873,738 | +242,622 | 4.03% | 474,531,431 |
| 2015-06-02 | 2015-05-29 | 4.163 | 115,631,116 | +439,535 | 4.02% | 481,430,131 |
| 2015-06-01 | 2015-05-28 | 4.163 | 115,191,581 | +29,302 | 4.01% | 479,600,127 |
| 2015-05-29 | 2015-05-27 | 4.232 | 115,162,279 | +692,705 | 4.01% | 487,338,426 |
| 2015-05-28 | 2015-05-26 | 4.334 | 114,469,574 | +5,943,673 | 3.98% | 496,126,594 |
| 2015-05-27 | 2015-05-22 | 4.129 | 108,525,901 | -139,479 | 3.78% | 448,143,901 |
| 2015-05-26 | 2015-05-21 | 4.095 | 108,665,380 | +64,465 | 3.78% | 445,011,433 |
| 2015-05-22 | 2015-05-20 | 4.078 | 108,600,915 | +409,060 | 3.78% | 442,894,319 |
| 2015-05-21 | 2015-05-19 | 4.095 | 108,191,855 | +1,372,518 | 3.76% | 443,072,232 |
| 2015-05-20 | 2015-05-18 | 3.942 | 106,819,337 | +315,293 | 3.72% | 421,047,005 |
| 2015-05-19 | 2015-05-15 | 3.788 | 106,504,044 | +339,906 | 3.70% | 403,448,214 |
| 2015-05-18 | 2015-05-14 | 3.890 | 106,164,138 | +6,648,099 | 3.69% | 413,029,821 |
| 2015-05-15 | 2015-05-13 | 4.095 | 99,516,039 | +3,015,790 | 3.46% | 407,542,634 |
| 2015-05-14 | 2015-05-12 | 3.788 | 96,500,249 | -834,529 | 3.36% | 365,552,815 |
| 2015-05-13 | 2015-05-11 | 3.976 | 97,334,778 | -1,047,497 | 3.39% | 386,983,714 |
| 2015-05-12 | 2015-05-08 | 4.027 | 98,382,275 | -62,121 | 3.42% | 396,184,598 |
| 2015-05-11 | 2015-05-07 | 3.754 | 98,444,396 | -1,226,007 | 3.42% | 369,557,826 |
| 2015-05-08 | 2015-05-06 | 4.010 | 99,670,403 | +6,508,620 | 3.47% | 399,671,151 |
| 2015-05-07 | 2015-05-05 | 4.402 | 93,161,783 | +3,959,323 | 3.24% | 410,134,423 |
| 2015-05-06 | 2015-05-04 | 4.556 | 89,202,460 | -636,445 | 3.10% | 406,402,918 |
| 2015-05-05 | 2015-04-30 | 4.232 | 89,838,905 | -580,185 | 3.13% | 380,176,138 |
| 2015-05-04 | 2015-04-29 | 3.908 | 90,419,090 | +16,390,126 | 3.15% | 353,316,841 |
| 2015-04-30 | 2015-04-28 | 3.839 | 74,028,964 | -1,513,170 | 2.58% | 284,218,874 |
| 2015-04-29 | 2015-04-27 | 3.327 | 75,542,134 | +1,823,774 | 2.63% | 251,364,605 |
| 2015-04-28 | 2015-04-24 | 3.156 | 73,718,360 | +946,691 | 2.56% | 232,651,916 |
| 2015-04-27 | 2015-04-23 | 3.139 | 72,771,669 | +51,306 | 2.54% | 228,416,025 |
| 2015-04-24 | 2015-04-22 | 3.190 | 72,720,363 | +113,107 | 2.54% | 231,996,871 |
| 2015-04-23 | 2015-04-21 | 3.105 | 72,607,256 | +150,420 | 2.54% | 225,409,255 |
| 2015-04-22 | 2015-04-20 | 3.122 | 72,456,836 | +27,220,251 | 2.53% | 226,185,051 |
| 2015-04-21 | 2015-04-17 | 3.156 | 45,236,585 | +500,235 | 1.58% | 142,764,681 |
| 2015-04-20 | 2015-04-16 | 3.156 | 44,736,350 | -1,098,418 | 1.56% | 141,185,961 |
| 2015-04-17 | 2015-04-15 | 3.207 | 45,834,768 | -69,963 | 1.60% | 147,010,986 |
| 2015-04-16 | 2015-04-14 | 2.967 | 45,904,731 | -2,290,120 | 1.61% | 136,212,416 |
| 2015-04-15 | 2015-04-13 | 3.105 | 48,194,851 | +8,857,309 | 1.69% | 149,620,934 |
| 2015-04-14 | 2015-04-10 | 2.659 | 39,337,542 | +876,869 | 1.38% | 104,580,825 |
| 2015-04-13 | 2015-04-09 | 2.521 | 38,460,673 | +1,125,237 | 1.34% | 96,972,225 |
| 2015-04-10 | 2015-04-08 | 2.521 | 37,335,436 | +73,461 | 1.31% | 94,135,126 |
| 2015-04-09 | 2015-04-02 | 2.075 | 37,261,975 | -690,301 | 1.30% | 77,332,916 |
| 2015-04-08 | 2015-04-01 | 1.972 | 37,952,276 | -53,638 | 1.33% | 74,859,826 |
| 2015-04-02 | 2015-03-31 | 2.024 | 38,005,914 | -364,973 | 1.33% | 76,921,250 |
| 2015-04-01 | 2015-03-30 | 2.024 | 38,370,887 | +1,339,790 | 1.34% | 77,659,929 |
| 2015-03-31 | 2015-03-27 | 1.870 | 37,031,097 | +135,262 | 1.29% | 69,231,895 |
| 2015-03-30 | 2015-03-26 | 1.749 | 36,895,835 | -51,306 | 1.29% | 64,549,170 |
| 2015-03-27 | 2015-03-25 | 1.749 | 36,947,141 | -613,342 | 1.29% | 64,638,929 |
| 2015-03-26 | 2015-03-24 | 1.732 | 37,560,483 | +44,310 | 1.31% | 65,067,735 |
| 2015-03-24 | 2015-03-20 | 1.784 | 37,516,173 | +468,751 | 1.31% | 66,921,399 |
| 2015-03-23 | 2015-03-19 | 1.784 | 37,047,422 | +64,133 | 1.30% | 66,085,241 |
| 2015-03-20 | 2015-03-18 | 1.818 | 36,983,289 | +8,162 | 1.29% | 67,239,510 |
| 2015-03-19 | 2015-03-17 | 1.818 | 36,975,127 | -254,198 | 1.29% | 67,224,671 |
| 2015-03-18 | 2015-03-16 | 1.801 | 37,229,325 | -41,978 | 1.30% | 67,048,275 |
| 2015-03-17 | 2015-03-13 | 1.835 | 37,271,303 | +116,605 | 1.30% | 68,402,425 |
| 2015-03-16 | 2015-03-12 | 1.801 | 37,154,698 | -75,793 | 1.30% | 66,913,875 |
| 2015-03-13 | 2015-03-11 | 1.818 | 37,230,491 | +291,512 | 1.30% | 67,688,950 |
| 2015-03-12 | 2015-03-10 | 1.818 | 36,938,979 | -699,629 | 1.29% | 67,158,950 |
| 2015-03-11 | 2015-03-09 | 1.852 | 37,638,608 | +86,287 | 1.32% | 69,722,099 |
| 2015-03-10 | 2015-03-06 | 1.852 | 37,552,321 | +134,096 | 1.31% | 69,562,260 |
| 2015-03-09 | 2015-03-05 | 1.870 | 37,418,225 | -866,375 | 1.31% | 69,955,655 |
| 2015-03-06 | 2015-03-04 | 1.852 | 38,284,600 | +51,306 | 1.34% | 70,918,741 |
| 2015-03-05 | 2015-03-03 | 1.852 | 38,233,294 | +52,473 | 1.34% | 70,823,701 |
| 2015-03-04 | 2015-03-02 | 1.938 | 38,180,821 | +40,811 | 1.34% | 74,000,874 |
| 2015-03-03 | 2015-02-27 | 1.955 | 38,140,010 | +23,321 | 1.33% | 74,575,951 |
| 2015-03-02 | 2015-02-26 | 1.938 | 38,116,689 | +320,664 | 1.33% | 73,876,576 |
| 2015-02-27 | 2015-02-25 | 1.904 | 37,796,025 | +374,302 | 1.32% | 71,958,525 |
| 2015-02-26 | 2015-02-24 | 1.904 | 37,421,723 | -111,941 | 1.31% | 71,245,904 |
| 2015-02-25 | 2015-02-23 | 1.938 | 37,533,664 | -17,491 | 1.31% | 72,746,575 |
| 2015-02-24 | 2015-02-18 | 1.904 | 37,551,155 | +95,616 | 1.31% | 71,492,325 |
| 2015-02-23 | 2015-02-16 | 1.904 | 37,455,539 | +1,166 | 1.31% | 71,310,285 |
| 2015-02-17 | 2015-02-13 | 1.938 | 37,454,373 | +1,394,595 | 1.31% | 72,592,896 |
| 2015-02-16 | 2015-02-12 | 1.887 | 36,059,778 | +29,151 | 1.26% | 68,034,450 |
| 2015-02-11 | 2015-02-09 | 1.818 | 36,030,627 | +230,878 | 1.26% | 65,507,471 |
| 2015-02-10 | 2015-02-06 | 1.870 | 35,799,749 | +33,815 | 1.25% | 66,929,815 |
| 2015-02-09 | 2015-02-05 | 1.887 | 35,765,934 | +11,661 | 1.25% | 67,480,051 |
| 2015-02-05 | 2015-02-03 | 1.852 | 35,754,273 | +52,472 | 1.25% | 66,231,540 |
| 2015-02-04 | 2015-02-02 | 1.870 | 35,701,801 | -3,498 | 1.25% | 66,746,695 |
| 2015-02-03 | 2015-01-30 | 1.904 | 35,705,299 | +87,454 | 1.25% | 67,978,065 |
| 2015-02-02 | 2015-01-29 | 1.904 | 35,617,845 | +46,642 | 1.25% | 67,811,564 |
| 2015-01-30 | 2015-01-28 | 1.904 | 35,571,203 | +87,453 | 1.24% | 67,722,764 |
| 2015-01-29 | 2015-01-27 | 1.870 | 35,483,750 | +18,657 | 1.24% | 66,339,036 |
| 2015-01-28 | 2015-01-26 | 1.921 | 35,465,093 | +38,480 | 1.24% | 68,129,040 |
| 2015-01-27 | 2015-01-23 | 1.904 | 35,426,613 | +169,077 | 1.24% | 67,447,485 |
| 2015-01-26 | 2015-01-22 | 1.921 | 35,257,536 | +213,387 | 1.23% | 67,730,320 |
| 2015-01-23 | 2015-01-21 | 1.887 | 35,044,149 | +29,151 | 1.23% | 66,118,250 |
| 2015-01-22 | 2015-01-20 | 1.870 | 35,014,998 | +88,620 | 1.22% | 65,462,675 |
| 2015-01-21 | 2015-01-19 | 1.835 | 34,926,378 | +110,774 | 1.22% | 64,098,885 |
| 2015-01-20 | 2015-01-16 | 1.904 | 34,815,604 | -466,419 | 1.22% | 66,284,206 |
| 2015-01-19 | 2015-01-15 | 2.007 | 35,282,023 | -276,354 | 1.23% | 70,803,135 |
| 2015-01-16 | 2015-01-14 | 2.058 | 35,558,377 | +316,000 | 1.24% | 73,187,400 |
| 2015-01-15 | 2015-01-13 | 2.058 | 35,242,377 | -38,480 | 1.23% | 72,536,999 |
| 2015-01-14 | 2015-01-12 | 2.110 | 35,280,857 | +22,155 | 1.23% | 74,431,605 |
| 2015-01-13 | 2015-01-09 | 2.213 | 35,258,702 | +73,461 | 1.23% | 78,013,395 |
| 2015-01-12 | 2015-01-08 | 2.213 | 35,185,241 | -295,011 | 1.23% | 77,850,855 |
| 2015-01-09 | 2015-01-07 | 2.333 | 35,480,252 | -311,335 | 1.24% | 82,763,481 |
| 2015-01-08 | 2015-01-06 | 2.401 | 35,791,587 | -15,158 | 1.25% | 85,945,301 |
| 2015-01-07 | 2015-01-05 | 2.298 | 35,806,745 | -270,524 | 1.25% | 82,296,769 |
| 2015-01-06 | 2015-01-02 | 2.110 | 36,077,269 | -211,055 | 1.26% | 76,111,786 |
| 2015-01-05 | 2014-12-31 | 1.955 | 36,288,324 | -71,129 | 1.27% | 70,955,311 |
| 2015-01-02 | 2014-12-29 | 1.870 | 36,359,453 | -5,830 | 1.27% | 67,976,216 |
| 2014-12-30 | 2014-12-24 | 1.818 | 36,365,283 | -10,494 | 1.27% | 66,115,910 |
| 2014-12-29 | 2014-12-22 | 1.818 | 36,375,777 | -17,491 | 1.27% | 66,134,990 |
| 2014-12-23 | 2014-12-19 | 1.784 | 36,393,268 | +11,661 | 1.27% | 64,918,360 |
| 2014-12-22 | 2014-12-18 | 1.835 | 36,381,607 | -246,037 | 1.27% | 66,769,604 |
| 2014-12-19 | 2014-12-17 | 1.784 | 36,627,644 | +46,642 | 1.28% | 65,336,440 |
| 2014-12-18 | 2014-12-16 | 1.852 | 36,581,002 | +34,982 | 1.28% | 67,762,980 |
| 2014-12-17 | 2014-12-15 | 1.921 | 36,546,020 | -5,831 | 1.28% | 70,205,519 |
| 2014-12-16 | 2014-12-12 | 1.938 | 36,551,851 | +47,808 | 1.28% | 70,843,656 |
| 2014-12-15 | 2014-12-11 | 1.955 | 36,504,043 | -23,321 | 1.28% | 71,377,111 |
| 2014-12-12 | 2014-12-10 | 1.972 | 36,527,364 | +23,321 | 1.28% | 72,049,226 |
| 2014-12-11 | 2014-12-09 | 1.955 | 36,504,043 | -48,974 | 1.28% | 71,377,111 |
| 2014-12-10 | 2014-12-08 | 1.990 | 36,553,017 | +6,997 | 1.28% | 72,726,781 |
| 2014-12-09 | 2014-12-05 | 1.938 | 36,546,020 | -246,037 | 1.28% | 70,832,354 |
| 2014-12-08 | 2014-12-04 | 1.972 | 36,792,057 | -38,479 | 1.29% | 72,571,325 |
| 2014-12-05 | 2014-12-03 | 1.972 | 36,830,536 | +25,653 | 1.29% | 72,647,224 |
| 2014-12-04 | 2014-12-02 | 1.972 | 36,804,883 | +11,660 | 1.29% | 72,596,624 |
| 2014-12-03 | 2014-12-01 | 1.938 | 36,793,223 | -181,904 | 1.29% | 71,311,475 |
| 2014-12-02 | 2014-11-28 | 2.007 | 36,975,127 | +40,812 | 1.29% | 74,200,816 |
| 2014-12-01 | 2014-11-27 | 1.921 | 36,934,315 | -90,952 | 1.29% | 70,951,440 |
| 2014-11-28 | 2014-11-26 | 1.955 | 37,025,267 | -5,830 | 1.29% | 72,396,271 |
| 2014-11-27 | 2014-11-25 | 1.972 | 37,031,097 | -40,812 | 1.29% | 73,042,825 |
| 2014-11-26 | 2014-11-24 | 1.990 | 37,071,909 | -61,800 | 1.30% | 73,759,181 |
| 2014-11-21 | 2014-11-19 | 1.767 | 37,133,709 | -23,321 | 1.30% | 65,602,245 |
| 2014-11-20 | 2014-11-18 | 1.784 | 37,157,030 | -149,254 | 1.30% | 66,280,760 |
| 2014-11-18 | 2014-11-14 | 1.835 | 37,306,284 | -5,831 | 1.30% | 68,466,624 |
| 2014-11-17 | 2014-11-13 | 1.835 | 37,312,115 | +188,900 | 1.30% | 68,477,326 |
| 2014-11-14 | 2014-11-12 | 1.835 | 37,123,215 | +12,827 | 1.30% | 68,130,645 |
| 2014-11-13 | 2014-11-11 | 1.887 | 37,110,388 | +249,534 | 1.30% | 70,016,650 |
| 2014-11-12 | 2014-11-10 | 1.852 | 36,860,854 | +37,314 | 1.29% | 68,281,381 |
| 2014-11-11 | 2014-11-07 | 1.887 | 36,823,540 | +69,963 | 1.29% | 69,475,450 |
| 2014-11-06 | 2014-11-04 | 1.921 | 36,753,577 | -37,314 | 1.29% | 70,604,240 |
| 2014-11-05 | 2014-11-03 | 1.955 | 36,790,891 | +5,831 | 1.29% | 71,937,991 |
| 2014-11-04 | 2014-10-31 | 1.904 | 36,785,060 | -58,303 | 1.29% | 70,033,784 |
| 2014-11-03 | 2014-10-30 | 1.852 | 36,843,363 | -1,401,591 | 1.29% | 68,248,980 |
| 2014-10-31 | 2014-10-29 | 1.818 | 38,244,954 | +34,981 | 1.34% | 69,533,350 |
| 2014-10-30 | 2014-10-28 | 1.801 | 38,209,973 | -46,641 | 1.34% | 68,814,376 |
| 2014-10-29 | 2014-10-27 | 1.818 | 38,256,614 | -12,827 | 1.34% | 69,554,549 |
| 2014-10-27 | 2014-10-23 | 1.835 | 38,269,441 | -11,661 | 1.34% | 70,234,265 |
| 2014-10-24 | 2014-10-22 | 1.818 | 38,281,102 | +87,454 | 1.34% | 69,599,071 |
| 2014-10-23 | 2014-10-21 | 1.835 | 38,193,648 | -80,457 | 1.34% | 70,095,165 |
| 2014-10-22 | 2014-10-20 | 1.852 | 38,274,105 | +29,151 | 1.34% | 70,899,300 |
| 2014-10-21 | 2014-10-17 | 1.835 | 38,244,954 | -157,417 | 1.34% | 70,189,325 |
| 2014-10-20 | 2014-10-16 | 1.870 | 38,402,371 | -58,302 | 1.34% | 71,795,576 |
| 2014-10-17 | 2014-10-15 | 1.887 | 38,460,673 | -69,963 | 1.34% | 72,564,250 |
| 2014-10-16 | 2014-10-14 | 1.870 | 38,530,636 | +11,660 | 1.35% | 72,035,375 |
| 2014-10-15 | 2014-10-13 | 1.921 | 38,518,976 | -67,630 | 1.35% | 73,995,601 |
| 2014-10-14 | 2014-10-10 | 1.904 | 38,586,606 | +11,660 | 1.35% | 73,463,684 |
| 2014-10-13 | 2014-10-09 | 1.921 | 38,574,946 | -58,302 | 1.35% | 74,103,120 |
| 2014-10-10 | 2014-10-08 | 1.938 | 38,633,248 | -23,321 | 1.35% | 74,877,754 |
| 2014-10-08 | 2014-10-06 | 2.007 | 38,656,569 | -87,454 | 1.35% | 77,575,094 |
| 2014-10-07 | 2014-10-03 | 1.955 | 38,744,023 | +510,729 | 1.35% | 75,756,990 |
| 2014-10-06 | 2014-09-30 | 1.749 | 38,233,294 | -396,456 | 1.34% | 66,889,051 |
| 2014-10-03 | 2014-09-29 | 1.749 | 38,629,750 | +172,575 | 1.35% | 67,582,650 |
| 2014-09-30 | 2014-09-26 | 1.852 | 38,457,175 | +17,491 | 1.34% | 71,238,420 |
| 2014-09-29 | 2014-09-25 | 1.887 | 38,439,684 | -139,926 | 1.34% | 72,524,650 |
| 2014-09-26 | 2014-09-24 | 1.904 | 38,579,610 | +583,024 | 1.35% | 73,450,365 |
| 2014-09-25 | 2014-09-23 | 1.852 | 37,996,586 | +87,454 | 1.33% | 70,385,221 |
| 2014-09-24 | 2014-09-22 | 1.818 | 37,909,132 | +34,982 | 1.33% | 68,922,790 |
| 2014-09-23 | 2014-09-19 | 1.870 | 37,874,150 | +61,800 | 1.32% | 70,808,034 |
| 2014-09-22 | 2014-09-18 | 1.870 | 37,812,350 | +107,277 | 1.32% | 70,692,495 |
| 2014-09-19 | 2014-09-17 | 1.938 | 37,705,073 | -4,664 | 1.32% | 73,078,794 |
| 2014-09-18 | 2014-09-16 | 2.007 | 37,709,737 | -289,181 | 1.32% | 75,675,014 |
| 2014-09-17 | 2014-09-15 | 2.058 | 37,998,918 | -202,892 | 1.33% | 78,210,601 |
| 2014-09-16 | 2014-09-12 | 2.093 | 38,201,810 | +5,830 | 1.34% | 79,938,670 |
| 2014-09-15 | 2014-09-11 | 2.110 | 38,195,980 | -270,523 | 1.34% | 80,581,605 |
| 2014-09-12 | 2014-09-10 | 2.093 | 38,466,503 | -595,851 | 1.35% | 80,492,549 |
| 2014-09-11 | 2014-09-08 | 2.127 | 39,062,354 | -5,831 | 1.37% | 83,079,379 |
| 2014-09-10 | 2014-09-05 | 2.127 | 39,068,185 | +176,074 | 1.37% | 83,091,781 |
| 2014-09-08 | 2014-09-04 | 2.144 | 38,892,111 | -32,650 | 1.36% | 83,384,374 |
| 2014-09-05 | 2014-09-03 | 2.195 | 38,924,761 | +102,613 | 1.36% | 85,457,281 |
| 2014-09-04 | 2014-09-02 | 2.230 | 38,822,148 | +332,324 | 1.36% | 86,563,749 |
| 2014-09-03 | 2014-09-01 | 2.178 | 38,489,824 | -83,956 | 1.35% | 83,842,224 |
| 2014-09-02 | 2014-08-29 | 2.110 | 38,573,780 | +6,996 | 1.35% | 81,378,645 |
| 2014-09-01 | 2014-08-28 | 2.024 | 38,566,784 | +208,723 | 1.35% | 78,056,411 |
| 2014-08-29 | 2014-08-27 | 2.110 | 38,358,061 | -343,984 | 1.34% | 80,923,545 |
| 2014-08-28 | 2014-08-26 | 2.178 | 38,702,045 | -3,498 | 1.35% | 84,304,504 |
| 2014-08-27 | 2014-08-25 | 2.195 | 38,705,543 | +108,442 | 1.35% | 84,975,999 |
| 2014-08-26 | 2014-08-22 | 2.213 | 38,597,101 | +225,048 | 1.35% | 85,399,935 |
| 2014-08-25 | 2014-08-21 | 2.195 | 38,372,053 | -123,602 | 1.34% | 84,243,839 |
| 2014-08-22 | 2014-08-20 | 2.281 | 38,495,655 | +220,384 | 1.35% | 87,816,576 |
| 2014-08-21 | 2014-08-19 | 2.281 | 38,275,271 | -17,491 | 1.34% | 87,313,834 |
| 2014-08-20 | 2014-08-18 | 2.316 | 38,292,762 | +69,963 | 1.34% | 88,667,325 |
| 2014-08-19 | 2014-08-15 | 2.384 | 38,222,799 | +102,612 | 1.34% | 91,127,705 |
| 2014-08-18 | 2014-08-14 | 2.401 | 38,120,187 | -169,077 | 1.33% | 91,536,901 |
| 2014-08-15 | 2014-08-13 | 2.470 | 38,289,264 | -61,800 | 1.34% | 94,569,840 |
| 2014-08-14 | 2014-08-12 | 2.470 | 38,351,064 | +328,825 | 1.34% | 94,722,479 |
| 2014-08-13 | 2014-08-11 | 2.453 | 38,022,239 | +145,757 | 1.33% | 93,258,166 |
| 2014-08-12 | 2014-08-08 | 2.521 | 37,876,482 | -375,468 | 1.32% | 95,499,284 |
| 2014-08-11 | 2014-08-07 | 2.573 | 38,251,950 | +433,770 | 1.34% | 98,414,249 |
| 2014-08-08 | 2014-08-06 | 2.487 | 37,818,180 | -62,967 | 1.32% | 94,054,975 |
| 2014-08-07 | 2014-08-05 | 2.127 | 37,881,147 | +23,321 | 1.32% | 80,567,141 |
| 2014-08-06 | 2014-08-04 | 2.230 | 37,857,826 | +732,279 | 1.32% | 84,413,551 |
| 2014-08-05 | 2014-08-01 | 1.990 | 37,125,547 | +10,495 | 1.30% | 73,865,900 |
| 2014-08-04 | 2014-07-31 | 2.007 | 37,115,052 | -192,399 | 1.30% | 74,481,614 |
| 2014-08-01 | 2014-07-30 | 2.007 | 37,307,451 | -759,097 | 1.30% | 74,867,716 |
| 2014-07-31 | 2014-07-29 | 2.024 | 38,066,548 | -192,399 | 1.33% | 77,043,969 |
| 2014-07-30 | 2014-07-28 | 2.007 | 38,258,947 | +692,634 | 1.34% | 76,777,156 |
| 2014-07-29 | 2014-07-25 | 2.007 | 37,566,313 | +531,718 | 1.31% | 75,387,194 |
| 2014-07-28 | 2014-07-24 | 1.972 | 37,034,595 | +2,229,486 | 1.29% | 73,049,725 |
| 2014-07-25 | 2014-07-23 | 1.955 | 34,805,109 | +88,620 | 1.22% | 68,055,150 |
| 2014-07-24 | 2014-07-22 | 1.835 | 34,716,489 | -116,605 | 1.21% | 63,713,684 |
| 2014-07-23 | 2014-07-21 | 1.801 | 34,833,094 | -264,693 | 1.22% | 62,732,775 |
| 2014-07-22 | 2014-07-18 | 1.732 | 35,097,787 | +528,220 | 1.23% | 60,801,494 |
| 2014-07-21 | 2014-07-17 | 1.732 | 34,569,567 | +233,210 | 1.21% | 59,886,435 |
| 2014-07-18 | 2014-07-16 | 1.767 | 34,336,357 | +58,302 | 1.20% | 60,660,304 |
| 2014-07-17 | 2014-07-15 | 1.749 | 34,278,055 | +20,989 | 1.20% | 59,969,370 |
| 2014-07-16 | 2014-07-14 | 1.732 | 34,257,066 | +380,132 | 1.20% | 59,345,075 |
| 2014-07-15 | 2014-07-11 | 1.801 | 33,876,934 | -52,472 | 1.18% | 61,010,775 |
| 2014-07-14 | 2014-07-10 | 1.801 | 33,929,406 | -40,812 | 1.19% | 61,105,275 |
| 2014-07-11 | 2014-07-09 | 1.749 | 33,970,218 | +395,291 | 1.19% | 59,430,810 |
| 2014-07-10 | 2014-07-08 | 1.801 | 33,574,927 | -462,922 | 1.17% | 60,466,875 |
| 2014-07-09 | 2014-07-07 | 1.852 | 34,037,849 | +256,531 | 1.19% | 63,052,020 |
| 2014-07-08 | 2014-07-04 | 1.852 | 33,781,318 | -40,812 | 1.18% | 62,576,820 |
| 2014-07-07 | 2014-07-03 | 1.784 | 33,822,130 | -29,151 | 1.18% | 60,331,961 |
| 2014-07-04 | 2014-07-02 | 1.818 | 33,851,281 | -64,133 | 1.18% | 61,545,190 |
| 2014-07-03 | 2014-06-30 | 1.749 | 33,915,414 | -30,317 | 1.19% | 59,334,931 |
| 2014-07-02 | 2014-06-27 | 1.647 | 33,945,731 | +34,982 | 1.19% | 55,894,560 |
| 2014-06-30 | 2014-06-26 | 1.715 | 33,910,749 | +174,907 | 1.19% | 58,163,499 |
| 2014-06-27 | 2014-06-25 | 1.698 | 33,735,842 | +128,265 | 1.18% | 57,284,865 |
| 2014-06-26 | 2014-06-24 | 1.715 | 33,607,577 | -40,811 | 1.18% | 57,643,501 |
| 2014-06-25 | 2014-06-23 | 1.732 | 33,648,388 | +64,132 | 1.18% | 58,290,634 |
| 2014-06-23 | 2014-06-19 | 1.784 | 33,584,256 | -37,313 | 1.17% | 59,907,641 |
| 2014-06-20 | 2014-06-18 | 1.801 | 33,621,569 | +36,147 | 1.18% | 60,550,875 |
| 2014-06-19 | 2014-06-17 | 1.801 | 33,585,422 | +11,661 | 1.17% | 60,485,776 |
| 2014-06-18 | 2014-06-16 | 1.887 | 33,573,761 | +225,047 | 1.17% | 63,344,050 |
| 2014-06-17 | 2014-06-13 | 1.938 | 33,348,714 | +46,642 | 1.17% | 64,635,436 |
| 2014-06-16 | 2014-06-12 | 1.938 | 33,302,072 | +75,793 | 1.16% | 64,545,036 |
| 2014-06-13 | 2014-06-11 | 2.058 | 33,226,279 | -960,824 | 1.16% | 68,387,401 |
| 2014-06-12 | 2014-06-10 | 2.093 | 34,187,103 | -50,140 | 1.20% | 71,537,750 |
| 2014-06-11 | 2014-06-09 | 2.024 | 34,237,243 | +111,941 | 1.20% | 69,293,730 |
| 2014-06-10 | 2014-06-06 | 2.075 | 34,125,302 | +987,643 | 1.19% | 70,823,114 |
| 2014-06-09 | 2014-06-05 | 2.110 | 33,137,659 | +265,859 | 1.16% | 69,910,125 |
| 2014-06-06 | 2014-06-04 | 2.110 | 32,871,800 | +108,443 | 1.15% | 69,349,246 |
| 2014-06-05 | 2014-06-03 | 1.921 | 32,763,357 | +411,615 | 1.15% | 62,938,960 |
| 2014-06-04 | 2014-05-30 | 1.887 | 32,351,742 | -532,884 | 1.13% | 61,038,451 |
| 2014-06-03 | 2014-05-29 | 1.835 | 32,884,626 | +11,660 | 1.15% | 60,351,745 |
| 2014-05-30 | 2014-05-28 | 1.921 | 32,872,966 | +41,978 | 1.15% | 63,149,521 |
| 2014-05-29 | 2014-05-27 | 1.955 | 32,830,988 | +270,524 | 1.15% | 64,195,110 |
| 2014-05-28 | 2014-05-26 | 1.921 | 32,560,464 | -648,324 | 1.14% | 62,549,199 |
| 2014-05-27 | 2014-05-23 | 1.801 | 33,208,788 | -87,453 | 1.16% | 59,807,475 |
| 2014-05-23 | 2014-05-21 | 1.612 | 33,296,241 | -1,167 | 1.16% | 53,682,929 |
| 2014-05-22 | 2014-05-20 | 1.595 | 33,297,408 | +37,314 | 1.16% | 53,113,696 |
| 2014-05-21 | 2014-05-19 | 1.732 | 33,260,094 | -6,996 | 1.16% | 57,617,975 |
| 2014-05-20 | 2014-05-16 | 1.818 | 33,267,090 | -17,491 | 1.16% | 60,483,070 |
| 2014-05-19 | 2014-05-15 | 1.835 | 33,284,581 | -166,745 | 1.16% | 61,085,765 |
| 2014-05-16 | 2014-05-14 | 1.784 | 33,451,326 | +13,993 | 1.17% | 59,670,520 |
| 2014-05-15 | 2014-05-13 | 1.633 | 33,437,333 | -174,908 | 1.17% | 54,607,527 |
| 2014-05-14 | 2014-05-12 | 1.598 | 33,612,241 | +233,395 | 1.18% | 53,725,234 |
| 2014-05-13 | 2014-05-09 | 1.529 | 33,378,846 | -18,419 | 1.18% | 51,032,520 |
| 2014-05-09 | 2014-05-07 | 1.581 | 33,397,265 | +176,128 | 1.18% | 52,801,385 |
| 2014-05-08 | 2014-05-05 | 1.651 | 33,221,137 | +8,058 | 1.18% | 54,831,625 |
| 2014-05-07 | 2014-05-02 | 1.703 | 33,213,079 | +57,559 | 1.18% | 56,549,431 |
| 2014-05-05 | 2014-04-30 | 1.720 | 33,155,520 | +18,418 | 1.17% | 57,027,464 |
| 2014-05-02 | 2014-04-29 | 1.737 | 33,137,102 | -48,349 | 1.17% | 57,571,500 |
| 2014-04-30 | 2014-04-28 | 1.685 | 33,185,451 | +109,361 | 1.18% | 55,925,836 |
| 2014-04-29 | 2014-04-25 | 1.772 | 33,076,090 | -947,408 | 1.17% | 58,614,810 |
| 2014-04-28 | 2014-04-24 | 1.876 | 34,023,498 | +679,187 | 1.21% | 63,840,421 |
| 2014-04-25 | 2014-04-23 | 1.859 | 33,344,311 | -2,001,873 | 1.18% | 61,986,705 |
| 2014-04-24 | 2014-04-22 | 1.998 | 35,346,184 | +3,971,513 | 1.25% | 70,620,924 |
| 2014-04-23 | 2014-04-17 | 2.102 | 31,374,671 | -1,023,384 | 1.11% | 65,956,496 |
| 2014-04-22 | 2014-04-16 | 1.981 | 32,398,055 | +1,989,210 | 1.15% | 64,167,750 |
| 2014-04-17 | 2014-04-15 | 2.050 | 30,408,845 | -178,430 | 1.08% | 62,341,171 |
| 2014-04-15 | 2014-04-11 | 2.137 | 30,587,275 | -115,116 | 1.08% | 65,364,045 |
| 2014-04-14 | 2014-04-10 | 2.154 | 30,702,391 | +61,011 | 1.09% | 66,143,459 |
| 2014-04-10 | 2014-04-08 | 2.137 | 30,641,380 | +134,687 | 1.09% | 65,479,666 |
| 2014-04-09 | 2014-04-07 | 2.172 | 30,506,693 | +3,453 | 1.08% | 66,251,874 |
| 2014-04-08 | 2014-04-04 | 2.259 | 30,503,240 | -371,826 | 1.08% | 68,894,150 |
| 2014-04-07 | 2014-04-03 | 2.450 | 30,875,066 | -17,267 | 1.09% | 75,634,516 |
| 2014-04-04 | 2014-04-02 | 2.293 | 30,892,333 | +55,256 | 1.09% | 70,846,380 |
| 2014-04-03 | 2014-04-01 | 2.172 | 30,837,077 | +75,976 | 1.09% | 66,969,374 |
| 2014-04-02 | 2014-03-31 | 2.259 | 30,761,101 | -222,174 | 1.09% | 69,476,551 |
| 2014-04-01 | 2014-03-28 | 2.259 | 30,983,275 | +81,732 | 1.10% | 69,978,350 |
| 2014-03-31 | 2014-03-27 | 2.154 | 30,901,543 | +120,873 | 1.09% | 66,572,501 |
| 2014-03-28 | 2014-03-26 | 2.241 | 30,780,670 | -96,698 | 1.09% | 68,985,974 |
| 2014-03-27 | 2014-03-25 | 2.259 | 30,877,368 | +787,396 | 1.09% | 69,739,150 |
| 2014-03-26 | 2014-03-24 | 2.293 | 30,089,972 | +1,151 | 1.07% | 69,006,299 |
| 2014-03-25 | 2014-03-21 | 2.415 | 30,088,821 | +110,512 | 1.07% | 72,662,945 |
| 2014-03-21 | 2014-03-19 | 2.537 | 29,978,309 | +138,139 | 1.06% | 76,041,909 |
| 2014-03-20 | 2014-03-18 | 2.571 | 29,840,170 | +5,756 | 1.06% | 76,728,380 |
| 2014-03-19 | 2014-03-17 | 2.589 | 29,834,414 | +28,779 | 1.06% | 77,231,915 |
| 2014-03-18 | 2014-03-14 | 2.623 | 29,805,635 | +28,779 | 1.06% | 78,193,085 |
| 2014-03-17 | 2014-03-13 | 2.728 | 29,776,856 | -6,907 | 1.05% | 81,221,595 |
| 2014-03-14 | 2014-03-12 | 2.745 | 29,783,763 | -52,953 | 1.05% | 81,757,890 |
| 2014-03-13 | 2014-03-11 | 2.797 | 29,836,716 | +17,267 | 1.06% | 83,458,374 |
| 2014-03-11 | 2014-03-07 | 2.849 | 29,819,449 | +28,779 | 1.06% | 84,964,300 |
| 2014-03-10 | 2014-03-06 | 2.797 | 29,790,670 | -34,535 | 1.06% | 83,329,575 |
| 2014-03-07 | 2014-03-05 | 2.676 | 29,825,205 | +11,512 | 1.06% | 79,798,951 |
| 2014-03-06 | 2014-03-04 | 2.728 | 29,813,693 | +11,512 | 1.06% | 81,322,075 |
| 2014-03-05 | 2014-03-03 | 2.693 | 29,802,181 | -69,070 | 1.06% | 80,255,124 |
| 2014-03-04 | 2014-02-28 | 2.693 | 29,871,251 | -84,035 | 1.06% | 80,441,124 |
| 2014-03-03 | 2014-02-27 | 2.641 | 29,955,286 | +28,779 | 1.06% | 79,106,119 |
| 2014-02-28 | 2014-02-26 | 2.623 | 29,926,507 | -115,116 | 1.06% | 78,510,185 |
| 2014-02-27 | 2014-02-25 | 2.537 | 30,041,623 | -164,617 | 1.06% | 76,202,509 |
| 2014-02-26 | 2014-02-24 | 2.676 | 30,206,240 | -126,628 | 1.07% | 80,818,430 |
| 2014-02-25 | 2014-02-21 | 2.693 | 30,332,868 | +49,500 | 1.07% | 81,684,226 |
| 2014-02-24 | 2014-02-20 | 2.693 | 30,283,368 | -19,570 | 1.07% | 81,550,926 |
| 2014-02-21 | 2014-02-19 | 2.728 | 30,302,938 | -23,023 | 1.07% | 82,656,576 |
| 2014-02-20 | 2014-02-18 | 2.676 | 30,325,961 | +44,896 | 1.07% | 81,138,751 |
| 2014-02-19 | 2014-02-17 | 2.693 | 30,281,065 | +5,755 | 1.07% | 81,544,724 |
| 2014-02-17 | 2014-02-13 | 2.797 | 30,275,310 | +172,675 | 1.07% | 84,685,196 |
| 2014-02-14 | 2014-02-12 | 2.832 | 30,102,635 | -5,756 | 1.07% | 85,248,185 |
| 2014-02-13 | 2014-02-11 | 2.745 | 30,108,391 | +151,954 | 1.07% | 82,649,010 |
| 2014-02-12 | 2014-02-10 | 2.676 | 29,956,437 | +58,709 | 1.06% | 80,150,069 |
| 2014-02-11 | 2014-02-07 | 2.745 | 29,897,728 | +161,163 | 1.06% | 82,070,730 |
| 2014-02-10 | 2014-02-06 | 2.762 | 29,736,565 | +17,267 | 1.05% | 82,144,965 |
| 2014-02-07 | 2014-02-05 | 2.797 | 29,719,298 | +261,314 | 1.05% | 83,129,936 |
| 2014-02-06 | 2014-02-04 | 2.919 | 29,457,984 | +28,779 | 1.04% | 85,981,561 |
| 2014-02-05 | 2014-01-30 | 3.006 | 29,429,205 | -385,639 | 1.04% | 88,454,036 |
| 2014-02-04 | 2014-01-28 | 3.058 | 29,814,844 | -315,419 | 1.06% | 91,167,119 |
| 2014-01-29 | 2014-01-27 | 2.971 | 30,130,263 | -110,512 | 1.07% | 89,514,225 |
| 2014-01-28 | 2014-01-24 | 3.023 | 30,240,775 | -5,756 | 1.07% | 91,418,731 |
| 2014-01-27 | 2014-01-23 | 3.040 | 30,246,531 | -2,302 | 1.07% | 91,961,626 |
| 2014-01-24 | 2014-01-22 | 3.145 | 30,248,833 | -34,535 | 1.07% | 95,121,835 |
| 2014-01-23 | 2014-01-21 | 2.954 | 30,283,368 | +17,268 | 1.07% | 89,442,951 |
| 2014-01-22 | 2014-01-20 | 2.954 | 30,266,100 | +345,349 | 1.07% | 89,391,949 |
| 2014-01-21 | 2014-01-17 | 2.988 | 29,920,751 | -4,605 | 1.06% | 89,411,619 |
| 2014-01-20 | 2014-01-16 | 2.919 | 29,925,356 | +19,570 | 1.06% | 87,345,720 |
| 2014-01-17 | 2014-01-15 | 2.936 | 29,905,786 | -28,779 | 1.06% | 87,808,175 |
| 2014-01-16 | 2014-01-14 | 2.867 | 29,934,565 | +77,128 | 1.06% | 85,812,374 |
| 2014-01-15 | 2014-01-13 | 2.919 | 29,857,437 | +146,197 | 1.06% | 87,147,479 |
| 2014-01-14 | 2014-01-10 | 3.006 | 29,711,240 | +2,303 | 1.05% | 89,301,736 |
| 2014-01-13 | 2014-01-09 | 3.110 | 29,708,937 | +11,511 | 1.05% | 92,391,744 |
| 2014-01-10 | 2014-01-08 | 3.162 | 29,697,426 | +238,291 | 1.05% | 93,903,811 |
| 2014-01-09 | 2014-01-07 | 3.127 | 29,459,135 | -46,046 | 1.04% | 92,126,701 |
| 2014-01-08 | 2014-01-06 | 3.145 | 29,505,181 | +5,756 | 1.05% | 92,783,314 |
| 2014-01-07 | 2014-01-03 | 3.162 | 29,499,425 | +46,046 | 1.04% | 93,277,728 |
| 2014-01-06 | 2014-01-02 | 3.284 | 29,453,379 | +65,616 | 1.04% | 96,714,135 |
| 2014-01-03 | 2013-12-31 | 3.301 | 29,387,763 | -79,430 | 1.04% | 97,009,251 |
| 2014-01-02 | 2013-12-27 | 3.197 | 29,467,193 | +10,361 | 1.04% | 94,199,720 |
| 2013-12-30 | 2013-12-24 | 3.093 | 29,456,832 | +109,360 | 1.04% | 91,095,949 |
| 2013-12-27 | 2013-12-20 | 3.006 | 29,347,472 | +74,826 | 1.04% | 88,208,375 |
| 2013-12-23 | 2013-12-19 | 3.058 | 29,272,646 | -31,082 | 1.04% | 89,509,199 |
| 2013-12-20 | 2013-12-18 | 3.197 | 29,303,728 | -92,093 | 1.04% | 93,677,161 |
| 2013-12-19 | 2013-12-17 | 3.058 | 29,395,821 | +97,849 | 1.04% | 89,885,841 |
| 2013-12-18 | 2013-12-16 | 3.214 | 29,297,972 | -73,674 | 1.04% | 94,167,775 |
| 2013-12-17 | 2013-12-13 | 3.284 | 29,371,646 | +2,302 | 1.04% | 96,445,754 |
| 2013-12-16 | 2013-12-12 | 3.179 | 29,369,344 | -201,454 | 1.04% | 93,376,665 |
| 2013-12-13 | 2013-12-11 | 2.936 | 29,570,798 | +125,477 | 1.05% | 86,824,596 |
| 2013-12-12 | 2013-12-10 | 2.797 | 29,445,321 | +140,442 | 1.04% | 82,363,576 |
| 2013-12-11 | 2013-12-09 | 2.954 | 29,304,879 | +97,849 | 1.04% | 86,552,950 |
| 2013-12-10 | 2013-12-06 | 2.954 | 29,207,030 | +17,267 | 1.03% | 86,263,950 |
| 2013-12-09 | 2013-12-05 | 2.954 | 29,189,763 | +143,896 | 1.03% | 86,212,951 |
| 2013-12-06 | 2013-12-04 | 3.023 | 29,045,867 | +453,558 | 1.03% | 87,806,490 |
| 2013-12-05 | 2013-12-03 | 3.058 | 28,592,309 | +297,000 | 1.01% | 87,428,881 |
| 2013-12-04 | 2013-12-02 | 3.197 | 28,295,309 | +196,849 | 1.00% | 90,453,481 |
| 2013-12-03 | 2013-11-29 | 3.232 | 28,098,460 | +2,472,699 | 1.00% | 90,800,551 |
| 2013-12-02 | 2013-11-28 | 3.110 | 25,625,761 | +8,058 | 0.91% | 79,693,486 |
| 2013-11-29 | 2013-11-27 | 3.127 | 25,617,703 | -183,034 | 0.91% | 80,113,502 |
| 2013-11-28 | 2013-11-26 | 3.145 | 25,800,737 | -371,826 | 0.91% | 81,134,153 |
| 2013-11-27 | 2013-11-25 | 3.127 | 26,172,563 | -1,200,664 | 0.93% | 81,848,699 |
| 2013-11-26 | 2013-11-22 | 3.127 | 27,373,227 | +67,919 | 0.97% | 85,603,501 |
| 2013-11-25 | 2013-11-21 | 3.179 | 27,305,308 | -75,977 | 0.97% | 86,814,285 |
| 2013-11-22 | 2013-11-20 | 3.249 | 27,381,285 | -263,616 | 0.97% | 88,958,706 |
| 2013-11-21 | 2013-11-19 | 3.249 | 27,644,901 | +699,907 | 0.98% | 89,815,164 |
| 2013-11-20 | 2013-11-18 | 3.301 | 26,944,994 | +8,058 | 0.95% | 88,945,650 |
| 2013-11-19 | 2013-11-15 | 3.318 | 26,936,936 | +80,582 | 0.95% | 89,387,046 |
| 2013-11-18 | 2013-11-14 | 3.301 | 26,856,354 | +28,779 | 0.95% | 88,653,049 |
| 2013-11-15 | 2013-11-13 | 3.232 | 26,827,575 | +11,511 | 0.95% | 86,693,669 |
| 2013-11-14 | 2013-11-12 | 3.457 | 26,816,064 | -52,953 | 0.95% | 92,713,106 |
| 2013-11-13 | 2013-11-11 | 3.492 | 26,869,017 | -51,802 | 0.95% | 93,829,815 |
| 2013-11-12 | 2013-11-08 | 3.475 | 26,920,819 | +34,534 | 0.95% | 93,542,998 |
| 2013-11-11 | 2013-11-07 | 3.562 | 26,886,285 | +5,756 | 0.95% | 95,758,577 |
| 2013-11-08 | 2013-11-06 | 3.527 | 26,880,529 | +120,872 | 0.95% | 94,804,046 |
| 2013-11-07 | 2013-11-05 | 3.562 | 26,759,657 | +153,105 | 0.95% | 95,307,576 |
| 2013-11-06 | 2013-11-04 | 3.509 | 26,606,552 | +603,210 | 0.94% | 93,375,510 |
| 2013-11-05 | 2013-11-01 | 3.527 | 26,003,342 | +1,868,338 | 0.92% | 91,710,324 |
| 2013-11-04 | 2013-10-31 | 3.996 | 24,135,004 | -24,174 | 0.85% | 96,442,450 |
| 2013-11-01 | 2013-10-30 | 3.857 | 24,159,178 | +2,141,163 | 0.86% | 93,181,168 |
| 2013-10-31 | 2013-10-29 | 4.170 | 22,018,015 | +12,663 | 3.58% | 91,808,402 |
| 2013-10-29 | 2013-10-25 | 4.448 | 22,005,352 | +5,756 | 3.58% | 97,872,641 |
| 2013-10-28 | 2013-10-24 | 4.465 | 21,999,596 | -3,453 | 3.58% | 98,229,255 |
| 2013-10-25 | 2013-10-23 | 4.465 | 22,003,049 | -41,442 | 3.58% | 98,244,673 |
| 2013-10-24 | 2013-10-22 | 4.587 | 22,044,491 | +1,151 | 3.58% | 101,110,679 |
| 2013-10-23 | 2013-10-21 | 4.639 | 22,043,340 | +23,023 | 3.58% | 102,254,324 |
| 2013-10-22 | 2013-10-18 | 4.552 | 22,020,317 | +17,268 | 3.58% | 100,234,651 |
| 2013-10-21 | 2013-10-17 | 4.639 | 22,003,049 | +11,511 | 3.58% | 102,067,423 |
| 2013-10-18 | 2013-10-16 | 4.778 | 21,991,538 | -80,581 | 3.58% | 105,070,626 |
| 2013-10-16 | 2013-10-11 | 4.656 | 22,072,119 | +18,418 | 3.59% | 102,771,299 |
| 2013-10-15 | 2013-10-10 | 4.760 | 22,053,701 | -5,755 | 3.59% | 104,984,472 |
| 2013-10-11 | 2013-10-09 | 4.743 | 22,059,456 | +21,872 | 3.59% | 104,628,613 |
| 2013-10-10 | 2013-10-08 | 4.795 | 22,037,584 | -59,861 | 3.58% | 105,673,498 |
| 2013-10-09 | 2013-10-07 | 4.760 | 22,097,445 | -75,977 | 3.59% | 105,192,711 |
| 2013-10-08 | 2013-10-04 | 4.865 | 22,173,422 | -26,476 | 3.61% | 107,865,802 |
| 2013-10-07 | 2013-10-03 | 4.865 | 22,199,898 | +9,209 | 3.61% | 107,994,598 |
| 2013-10-04 | 2013-10-02 | 4.691 | 22,190,689 | +20,721 | 3.61% | 104,094,450 |
| 2013-10-02 | 2013-09-27 | 4.882 | 22,169,968 | +5,756 | 3.60% | 108,234,174 |
| 2013-09-30 | 2013-09-26 | 4.899 | 22,164,212 | +23,023 | 3.60% | 108,591,149 |
| 2013-09-27 | 2013-09-25 | 4.952 | 22,141,189 | +46,046 | 3.60% | 109,632,375 |
| 2013-09-26 | 2013-09-24 | 5.212 | 22,095,143 | -66,767 | 3.59% | 115,162,503 |
| 2013-09-25 | 2013-09-23 | 5.160 | 22,161,910 | -4,605 | 3.60% | 114,355,395 |
| 2013-09-24 | 2013-09-19 | 5.125 | 22,166,515 | +2,303 | 3.60% | 113,608,927 |
| 2013-09-23 | 2013-09-18 | 5.073 | 22,164,212 | -14,965 | 3.60% | 112,441,898 |
| 2013-09-18 | 2013-09-16 | 5.195 | 22,179,177 | -3,454 | 3.61% | 115,215,163 |
| 2013-09-17 | 2013-09-13 | 5.403 | 22,182,631 | -28,779 | 3.61% | 119,857,845 |
| 2013-09-16 | 2013-09-12 | 5.386 | 22,211,410 | +50,651 | 3.61% | 119,627,450 |
| 2013-09-10 | 2013-09-06 | 5.004 | 22,160,759 | +10,361 | 3.60% | 110,884,321 |
| 2013-09-05 | 2013-09-03 | 5.091 | 22,150,398 | +4,604 | 3.60% | 112,756,653 |
| 2013-09-02 | 2013-08-29 | 5.004 | 22,145,794 | +3,454 | 3.60% | 110,809,442 |
| 2013-08-30 | 2013-08-28 | 4.969 | 22,142,340 | +3,453 | 3.60% | 110,022,769 |
| 2013-08-26 | 2013-08-22 | 5.091 | 22,138,887 | -11,511 | 3.60% | 112,698,056 |
| 2013-08-23 | 2013-08-21 | 5.038 | 22,150,398 | -170,373 | 3.60% | 111,602,148 |
| 2013-08-22 | 2013-08-20 | 5.160 | 22,320,771 | +28,780 | 3.63% | 115,175,117 |
| 2013-08-21 | 2013-08-19 | 5.368 | 22,291,991 | +69,069 | 3.62% | 119,674,153 |
| 2013-08-20 | 2013-08-16 | 5.421 | 22,222,922 | +16,117 | 3.61% | 120,461,642 |
| 2013-08-19 | 2013-08-15 | 5.386 | 22,206,805 | +7,482 | 3.61% | 119,602,648 |
| 2013-08-16 | 2013-08-13 | 5.646 | 22,199,323 | +131,233 | 3.61% | 125,347,626 |
| 2013-08-15 | 2013-08-12 | 5.681 | 22,068,090 | -11,512 | 3.59% | 125,373,434 |
| 2013-08-13 | 2013-08-09 | 5.733 | 22,079,602 | -13,814 | 3.59% | 126,589,651 |
| 2013-08-12 | 2013-08-08 | 5.629 | 22,093,416 | -23,023 | 3.59% | 124,365,781 |
| 2013-08-09 | 2013-08-07 | 5.646 | 22,116,439 | -26,477 | 3.60% | 124,879,625 |
| 2013-08-07 | 2013-08-05 | 5.560 | 22,142,916 | +151,954 | 3.60% | 123,105,601 |
| 2013-08-06 | 2013-08-02 | 5.212 | 21,990,962 | -17,268 | 3.58% | 114,619,499 |
| 2013-08-05 | 2013-08-01 | 5.091 | 22,008,230 | +113,966 | 3.58% | 112,032,947 |
| 2013-08-02 | 2013-07-31 | 5.125 | 21,894,264 | -21,873 | 3.56% | 112,213,572 |
| 2013-08-01 | 2013-07-30 | 4.952 | 21,916,137 | +95,547 | 3.56% | 108,518,027 |
| 2013-07-31 | 2013-07-29 | 4.865 | 21,820,590 | +24,174 | 3.55% | 106,149,400 |
| 2013-07-30 | 2013-07-26 | 4.882 | 21,796,416 | +39,140 | 3.54% | 106,410,487 |
| 2013-07-26 | 2013-07-24 | 4.587 | 21,757,276 | -87,488 | 3.54% | 99,793,320 |
| 2013-07-23 | 2013-07-19 | 4.517 | 21,844,764 | +5,755 | 3.55% | 98,676,498 |
| 2013-07-19 | 2013-07-17 | 4.569 | 21,839,009 | +6,907 | 3.55% | 99,788,777 |
| 2013-07-17 | 2013-07-15 | 4.691 | 21,832,102 | +11,512 | 3.55% | 102,412,352 |
| 2013-07-16 | 2013-07-12 | 4.691 | 21,820,590 | -19,570 | 3.55% | 102,358,350 |
| 2013-07-15 | 2013-07-11 | 4.778 | 21,840,160 | -5,756 | 3.55% | 104,347,376 |
| 2013-07-12 | 2013-07-10 | 4.621 | 21,845,916 | -4,604 | 3.55% | 100,958,972 |
| 2013-07-11 | 2013-07-09 | 4.691 | 21,850,520 | -39,140 | 3.55% | 102,498,749 |
| 2013-07-10 | 2013-07-08 | 4.778 | 21,889,660 | -81,732 | 3.56% | 104,583,876 |
| 2013-07-09 | 2013-07-05 | 4.830 | 21,971,392 | -66,768 | 3.57% | 106,119,548 |
| 2013-07-08 | 2013-07-04 | 4.482 | 22,038,160 | +67,919 | 3.58% | 98,784,330 |
| 2013-07-03 | 2013-06-28 | 4.882 | 21,970,241 | -330,384 | 3.57% | 107,259,104 |
| 2013-07-02 | 2013-06-27 | 4.813 | 22,300,625 | -112,814 | 3.63% | 107,322,264 |
| 2013-06-28 | 2013-06-26 | 4.865 | 22,413,439 | +44,895 | 3.64% | 109,033,399 |
| 2013-06-27 | 2013-06-25 | 4.656 | 22,368,544 | +56,407 | 3.64% | 104,151,501 |
| 2013-06-26 | 2013-06-24 | 4.847 | 22,312,137 | -39,139 | 3.63% | 108,152,956 |
| 2013-06-25 | 2013-06-21 | 5.316 | 22,351,276 | +37,988 | 3.63% | 118,827,448 |
| 2013-06-24 | 2013-06-20 | 5.542 | 22,313,288 | -455,285 | 3.63% | 123,665,135 |
| 2013-06-21 | 2013-06-19 | 5.177 | 22,768,573 | -54,105 | 3.70% | 117,881,350 |
| 2013-06-20 | 2013-06-18 | 5.195 | 22,822,678 | -3,453 | 3.71% | 118,557,986 |
| 2013-06-18 | 2013-06-14 | 5.229 | 22,826,131 | -701,059 | 3.71% | 119,369,074 |
| 2013-06-17 | 2013-06-13 | 4.969 | 23,527,190 | -568,674 | 3.83% | 116,903,931 |
| 2013-06-14 | 2013-06-11 | 5.160 | 24,095,864 | +496,151 | 3.92% | 124,334,592 |
| 2013-06-13 | 2013-06-10 | 5.525 | 23,599,713 | -200,302 | 3.84% | 130,384,770 |
| 2013-06-11 | 2013-06-07 | 5.560 | 23,800,015 | -104,756 | 3.87% | 132,318,397 |
| 2013-06-10 | 2013-06-06 | 5.612 | 23,904,771 | +19,569 | 3.89% | 134,146,743 |
| 2013-06-07 | 2013-06-05 | 5.646 | 23,885,202 | +195,698 | 3.88% | 134,866,877 |
| 2013-06-06 | 2013-06-04 | 5.716 | 23,689,504 | +87,489 | 3.85% | 135,408,176 |
| 2013-06-05 | 2013-06-03 | 5.664 | 23,602,015 | -18,419 | 3.84% | 133,677,928 |
| 2013-06-04 | 2013-05-31 | 6.029 | 23,620,434 | -535,291 | 3.84% | 142,400,125 |
| 2013-06-03 | 2013-05-30 | 5.751 | 24,155,725 | +31,081 | 3.93% | 138,912,425 |
| 2013-05-31 | 2013-05-29 | 5.681 | 24,124,644 | -1,297,361 | 3.92% | 137,057,147 |
| 2013-05-30 | 2013-05-28 | 5.612 | 25,422,005 | -31,081 | 4.13% | 142,661,027 |
| 2013-05-29 | 2013-05-27 | 4.778 | 25,453,086 | -14,965 | 4.14% | 121,609,124 |
| 2013-05-27 | 2013-05-23 | 4.517 | 25,468,051 | -25,326 | 4.14% | 115,043,499 |
| 2013-05-24 | 2013-05-22 | 4.674 | 25,493,377 | -17,267 | 4.15% | 119,144,136 |
| 2013-05-23 | 2013-05-21 | 4.587 | 25,510,644 | +286,639 | 4.15% | 117,008,759 |
| 2013-05-22 | 2013-05-20 | 4.535 | 25,224,005 | +86,338 | 4.10% | 114,379,337 |
| 2013-05-21 | 2013-05-16 | 4.413 | 25,137,667 | +102,453 | 4.09% | 110,930,688 |
| 2013-05-20 | 2013-05-15 | 4.587 | 25,035,214 | -100,151 | 4.07% | 114,828,121 |
| 2013-05-16 | 2013-05-14 | 3.961 | 25,135,365 | -3,454 | 4.09% | 99,566,460 |
| 2013-05-15 | 2013-05-13 | 3.979 | 25,138,819 | +25,326 | 4.09% | 100,016,897 |
| 2013-05-14 | 2013-05-10 | 4.048 | 25,113,493 | -20,721 | 4.08% | 101,661,395 |
| 2013-05-13 | 2013-05-09 | 3.979 | 25,134,214 | -48,349 | 4.09% | 99,998,575 |
| 2013-05-10 | 2013-05-08 | 3.926 | 25,182,563 | +5,756 | 4.09% | 98,878,391 |
| 2013-05-09 | 2013-05-07 | 3.961 | 25,176,807 | -13,814 | 4.09% | 99,730,620 |
| 2013-05-08 | 2013-05-06 | 3.944 | 25,190,621 | +5,756 | 4.10% | 99,347,685 |
| 2013-05-07 | 2013-05-03 | 4.065 | 25,184,865 | -157,709 | 4.10% | 102,387,870 |
| 2013-05-06 | 2013-05-02 | 3.857 | 25,342,574 | +19,569 | 4.12% | 97,745,488 |
| 2013-05-03 | 2013-04-30 | 4.118 | 25,323,005 | -47,197 | 4.12% | 104,269,336 |
| 2013-05-02 | 2013-04-29 | 4.222 | 25,370,202 | -115,117 | 4.13% | 107,108,323 |
| 2013-04-30 | 2013-04-26 | 4.343 | 25,485,319 | -736,744 | 4.14% | 110,693,751 |
| 2013-04-29 | 2013-04-25 | 4.535 | 26,222,063 | +276,279 | 4.26% | 118,905,074 |
| 2013-04-24 | 2013-04-22 | 5.038 | 25,945,784 | -119,721 | 4.22% | 130,724,750 |
| 2013-04-22 | 2013-04-18 | 4.726 | 26,065,505 | -34,535 | 4.24% | 123,176,560 |
| 2013-04-19 | 2013-04-17 | 4.847 | 26,100,040 | +2,302 | 4.24% | 126,513,945 |
| 2013-04-18 | 2013-04-16 | 4.726 | 26,097,738 | -575 | 4.24% | 123,328,882 |
| 2013-04-17 | 2013-04-15 | 4.674 | 26,098,313 | -23,023 | 4.24% | 121,971,324 |
| 2013-04-16 | 2013-04-12 | 4.396 | 26,121,336 | -66,768 | 4.25% | 114,817,723 |
| 2013-04-15 | 2013-04-11 | 4.378 | 26,188,104 | +44,895 | 4.26% | 114,656,220 |
| 2013-04-12 | 2013-04-10 | 4.274 | 26,143,209 | -8,058 | 4.25% | 111,734,432 |
| 2013-04-11 | 2013-04-09 | 4.274 | 26,151,267 | -32,232 | 4.25% | 111,768,871 |
| 2013-04-10 | 2013-04-08 | 4.257 | 26,183,499 | +11,511 | 4.26% | 111,451,724 |
| 2013-04-09 | 2013-04-05 | 4.118 | 26,171,988 | +503,059 | 4.26% | 107,765,086 |
| 2013-04-08 | 2013-04-03 | 4.743 | 25,668,929 | +1,065,977 | 4.17% | 121,748,444 |
| 2013-04-02 | 2013-03-27 | 4.361 | 24,602,952 | +5,756 | 4.00% | 107,288,695 |
| 2013-03-28 | 2013-03-26 | 4.552 | 24,597,196 | -17,268 | 4.00% | 111,964,389 |
| 2013-03-25 | 2013-03-21 | 3.857 | 24,614,464 | +11,512 | 4.00% | 94,937,192 |
| 2013-03-21 | 2013-03-19 | 3.787 | 24,602,952 | +5,756 | 4.00% | 93,183,010 |
| 2013-03-20 | 2013-03-18 | 3.909 | 24,597,196 | +11,511 | 4.00% | 96,152,624 |
| 2013-03-19 | 2013-03-15 | 3.822 | 24,585,685 | +181,884 | 4.00% | 93,971,902 |
| 2013-03-18 | 2013-03-14 | 4.135 | 24,403,801 | +63,314 | 3.97% | 100,908,431 |
| 2013-03-15 | 2013-03-13 | 3.805 | 24,340,487 | -306,209 | 3.96% | 92,611,816 |
| 2013-03-14 | 2013-03-12 | 3.996 | 24,646,696 | +34,535 | 4.01% | 98,487,149 |
| 2013-03-13 | 2013-03-11 | 4.239 | 24,612,161 | -10,361 | 4.00% | 104,335,619 |
| 2013-03-07 | 2013-03-05 | 4.396 | 24,622,522 | +5,756 | 4.00% | 108,229,606 |
| 2013-03-06 | 2013-03-04 | 4.204 | 24,616,766 | -13,814 | 4.00% | 103,499,770 |
| 2013-03-05 | 2013-03-01 | 4.396 | 24,630,580 | -92,093 | 4.01% | 108,265,025 |
| 2013-03-04 | 2013-02-28 | 4.448 | 24,722,673 | -13,814 | 4.02% | 109,958,400 |
| 2013-03-01 | 2013-02-27 | 4.152 | 24,736,487 | +28,779 | 4.02% | 102,713,835 |
| 2013-02-28 | 2013-02-26 | 4.135 | 24,707,708 | +28,779 | 4.02% | 102,165,071 |
| 2013-02-27 | 2013-02-25 | 4.552 | 24,678,929 | -5,756 | 4.01% | 112,336,431 |
| 2013-02-26 | 2013-02-22 | 4.535 | 24,684,685 | -108,209 | 4.01% | 111,933,767 |
| 2013-02-25 | 2013-02-21 | 4.691 | 24,792,894 | -10,360 | 4.03% | 116,301,150 |
| 2013-02-22 | 2013-02-20 | 4.865 | 24,803,254 | -136,989 | 4.03% | 120,658,998 |
| 2013-02-21 | 2013-02-19 | 4.952 | 24,940,243 | -232,535 | 4.06% | 123,491,926 |
| 2013-02-20 | 2013-02-18 | 4.969 | 25,172,778 | -287,791 | 4.09% | 125,080,671 |
| 2013-02-19 | 2013-02-15 | 4.986 | 25,460,569 | -5,756 | 4.14% | 126,953,016 |
| 2013-02-18 | 2013-02-14 | 4.969 | 25,466,325 | +1,152 | 4.14% | 126,539,272 |
| 2013-02-15 | 2013-02-08 | 4.830 | 25,465,173 | -6,907 | 4.14% | 122,994,148 |
| 2013-02-08 | 2013-02-06 | 4.969 | 25,472,080 | +74,825 | 4.14% | 126,567,868 |
| 2013-02-07 | 2013-02-05 | 4.952 | 25,397,255 | -209,511 | 4.13% | 125,754,826 |
| 2013-02-06 | 2013-02-04 | 4.899 | 25,606,766 | -44,896 | 4.16% | 125,457,568 |
| 2013-02-05 | 2013-02-01 | 4.865 | 25,651,662 | +84,035 | 4.17% | 124,786,201 |
| 2013-02-04 | 2013-01-31 | 4.882 | 25,567,627 | +326,931 | 4.16% | 124,821,606 |
| 2013-02-01 | 2013-01-30 | 4.691 | 25,240,696 | +109,360 | 4.10% | 118,401,748 |
| 2013-01-31 | 2013-01-29 | 4.517 | 25,131,336 | -23,023 | 4.09% | 113,522,500 |
| 2013-01-30 | 2013-01-28 | 4.708 | 25,154,359 | +29,930 | 4.09% | 118,433,774 |
| 2013-01-29 | 2013-01-25 | 4.813 | 25,124,429 | +139,291 | 4.09% | 120,911,885 |
| 2013-01-28 | 2013-01-24 | 5.056 | 24,985,138 | +3,453 | 4.06% | 126,318,734 |
| 2013-01-25 | 2013-01-23 | 4.760 | 24,981,685 | +123,175 | 4.06% | 118,922,851 |
| 2013-01-24 | 2013-01-22 | 4.795 | 24,858,510 | +58,709 | 4.04% | 119,200,259 |
| 2013-01-23 | 2013-01-21 | 3.944 | 24,799,801 | -346,500 | 4.03% | 97,806,355 |
| 2013-01-21 | 2013-01-17 | 3.683 | 25,146,301 | -3,454 | 4.09% | 92,619,620 |
| 2013-01-18 | 2013-01-16 | 3.579 | 25,149,755 | -411,683 | 4.09% | 90,010,671 |
| 2013-01-17 | 2013-01-15 | 3.475 | 25,561,438 | -218,721 | 4.16% | 88,819,495 |
| 2013-01-16 | 2013-01-14 | 3.475 | 25,780,159 | -199,151 | 4.19% | 89,579,495 |
| 2013-01-15 | 2013-01-11 | 3.405 | 25,979,310 | +22,939,348 | 4.22% | 88,466,064 |
| 2013-01-14 | 2013-01-10 | 3.457 | 3,039,962 | -46,046 | 0.49% | 10,510,279 |
| 2013-01-11 | 2013-01-09 | 3.701 | 3,086,008 | +195,697 | 0.50% | 11,420,094 |
| 2013-01-10 | 2013-01-08 | 3.127 | 2,890,311 | -23,023 | 0.47% | 9,038,786 |
| 2013-01-09 | 2013-01-07 | 3.179 | 2,913,334 | -1,381,396 | 0.47% | 9,262,632 |
| 2013-01-08 | 2013-01-04 | 2.954 | 4,294,730 | -57,558 | 0.70% | 12,684,630 |
| 2013-01-07 | 2013-01-03 | 3.023 | 4,352,288 | +62,163 | 0.71% | 13,157,092 |
| 2013-01-03 | 2012-12-31 | 2.780 | 4,290,125 | +28,779 | 0.70% | 11,925,674 |
| 2012-12-18 | 2012-12-14 | 2.780 | 4,261,346 | +230,233 | 0.69% | 11,845,675 |
| 2012-12-17 | 2012-12-13 | 2.780 | 4,031,113 | +184,186 | 0.66% | 11,205,674 |
| 2012-12-13 | 2012-12-11 | 2.728 | 3,846,927 | -23,024 | 0.63% | 10,493,168 |
| 2012-12-11 | 2012-12-07 | 2.832 | 3,869,951 | +299,303 | 0.63% | 10,959,383 |
| 2012-12-05 | 2012-12-03 | 2.762 | 3,570,648 | +293,547 | 0.58% | 9,863,639 |
| 2012-12-03 | 2012-11-29 | 2.849 | 3,277,101 | +218,721 | 0.53% | 9,337,416 |
| 2012-11-30 | 2012-11-28 | 2.780 | 3,058,380 | +57,558 | 0.50% | 8,501,674 |
| 2012-11-29 | 2012-11-27 | 2.815 | 3,000,822 | +239,442 | 0.49% | 8,445,945 |
| 2012-11-22 | 2012-11-20 | 2.693 | 2,761,380 | +211,814 | 0.45% | 7,436,197 |
| 2012-11-21 | 2012-11-19 | 2.710 | 2,549,566 | -8,058 | 0.41% | 6,910,093 |
| 2012-11-20 | 2012-11-16 | 2.658 | 2,557,624 | -203,756 | 0.42% | 6,798,626 |
| 2012-11-16 | 2012-11-14 | 2.728 | 2,761,380 | -173,826 | 0.45% | 7,532,148 |
| 2012-11-08 | 2012-11-06 | 2.780 | 2,935,206 | -29,930 | 0.48% | 8,159,275 |
| 2012-11-05 | 2012-11-01 | 2.728 | 2,965,136 | -28,779 | 0.48% | 8,087,928 |
| 2012-11-02 | 2012-10-31 | 2.676 | 2,993,915 | -57,558 | 0.49% | 8,010,382 |
| 2012-10-31 | 2012-10-29 | 2.693 | 3,051,473 | -535,291 | 0.50% | 8,217,397 |
| 2012-10-29 | 2012-10-25 | 2.728 | 3,586,764 | -34,535 | 0.58% | 9,783,528 |
| 2012-10-26 | 2012-10-24 | 2.728 | 3,621,299 | +23,023 | 0.59% | 9,877,728 |
| 2012-10-25 | 2012-10-22 | 2.710 | 3,598,276 | -184,186 | 0.59% | 9,752,413 |
| 2012-10-24 | 2012-10-19 | 2.745 | 3,782,462 | +11,511 | 0.62% | 10,383,044 |
| 2012-10-22 | 2012-10-18 | 2.780 | 3,770,951 | +80,582 | 0.61% | 10,482,476 |
| 2012-10-18 | 2012-10-16 | 2.884 | 3,690,369 | +86,337 | 0.60% | 10,643,168 |
| 2012-10-17 | 2012-10-15 | 2.901 | 3,604,032 | -19,570 | 0.59% | 10,456,784 |
| 2012-10-16 | 2012-10-12 | 2.762 | 3,623,602 | -92,093 | 0.59% | 10,009,921 |
| 2012-10-15 | 2012-10-11 | 2.745 | 3,715,695 | +57,558 | 0.60% | 10,199,765 |
| 2012-10-12 | 2012-10-10 | 2.762 | 3,658,137 | +82,884 | 0.59% | 10,105,321 |
| 2012-10-10 | 2012-10-08 | 2.780 | 3,575,253 | -31,081 | 0.58% | 9,938,476 |
| 2012-10-09 | 2012-10-05 | 2.797 | 3,606,334 | -120,872 | 0.59% | 10,087,530 |
| 2012-10-08 | 2012-10-04 | 2.658 | 3,727,206 | +8,058 | 0.61% | 9,907,586 |
| 2012-10-04 | 2012-09-28 | 2.797 | 3,719,148 | -48,349 | 0.60% | 10,403,090 |
| 2012-10-03 | 2012-09-27 | 2.710 | 3,767,497 | -46,047 | 0.61% | 10,211,053 |
| 2012-09-27 | 2012-09-25 | 2.797 | 3,813,544 | -11,511 | 0.62% | 10,667,132 |
| 2012-09-26 | 2012-09-24 | 2.780 | 3,825,055 | +1,151 | 0.62% | 10,632,875 |
| 2012-09-25 | 2012-09-21 | 2.815 | 3,823,904 | +108,209 | 0.62% | 10,762,546 |
| 2012-09-24 | 2012-09-20 | 3.006 | 3,715,695 | +3,454 | 0.60% | 11,168,097 |
| 2012-09-21 | 2012-09-19 | 3.127 | 3,712,241 | -178,431 | 0.60% | 11,609,184 |
| 2012-09-20 | 2012-09-18 | 3.214 | 3,890,672 | +20,721 | 0.63% | 12,505,163 |
| 2012-09-19 | 2012-09-17 | 2.954 | 3,869,951 | -6,907 | 0.63% | 11,430,031 |
| 2012-09-18 | 2012-09-14 | 2.867 | 3,876,858 | +120,297 | 0.63% | 11,113,654 |
| 2012-09-17 | 2012-09-13 | 2.658 | 3,756,561 | +75,977 | 0.61% | 9,985,617 |
| 2012-09-14 | 2012-09-12 | 2.728 | 3,680,584 | +316,570 | 0.60% | 10,039,438 |
| 2012-09-13 | 2012-09-11 | 2.832 | 3,364,014 | +377,581 | 0.55% | 9,526,611 |
| 2012-09-12 | 2012-09-10 | 2.606 | 2,986,433 | -41,442 | 0.49% | 7,782,821 |
| 2012-09-10 | 2012-09-06 | 2.085 | 3,027,875 | +6,907 | 0.49% | 6,312,657 |
| 2012-09-06 | 2012-09-04 | 2.015 | 3,020,968 | +34,535 | 0.49% | 6,088,315 |
| 2012-09-05 | 2012-09-03 | 2.050 | 2,986,433 | -11,511 | 0.49% | 6,122,486 |
| 2012-08-20 | 2012-08-16 | 2.015 | 2,997,944 | -9,210 | 0.49% | 6,041,914 |
| 2012-08-17 | 2012-08-15 | 2.067 | 3,007,154 | +86,338 | 0.49% | 6,217,212 |
| 2012-08-15 | 2012-08-13 | 2.224 | 2,920,816 | +57,558 | 0.47% | 6,495,419 |
| 2012-08-14 | 2012-08-10 | 2.102 | 2,863,258 | +84,035 | 0.47% | 6,019,201 |
| 2012-08-13 | 2012-08-09 | 2.067 | 2,779,223 | -11,512 | 0.45% | 5,745,970 |
| 2012-08-02 | 2012-07-31 | 1.859 | 2,790,735 | +1,151 | 0.45% | 5,187,945 |
| 2012-07-31 | 2012-07-27 | 1.842 | 2,789,584 | +12,663 | 0.45% | 5,137,340 |
| 2012-07-26 | 2012-07-24 | 1.842 | 2,776,921 | -6,907 | 0.45% | 5,114,020 |
| 2012-07-24 | 2012-07-20 | 1.911 | 2,783,828 | +1,151 | 0.45% | 5,320,202 |
| 2012-07-23 | 2012-07-19 | 1.842 | 2,782,677 | +1,151 | 0.45% | 5,124,620 |
| 2012-07-20 | 2012-07-18 | 1.824 | 2,781,526 | +6,907 | 0.45% | 5,074,175 |
| 2012-07-16 | 2012-07-12 | 1.963 | 2,774,619 | +8,059 | 0.45% | 5,447,219 |
| 2012-07-09 | 2012-07-05 | 2.050 | 2,766,560 | +5,755 | 0.45% | 5,671,724 |
| 2012-07-04 | 2012-06-29 | 2.154 | 2,760,805 | +1,151 | 0.45% | 5,947,719 |
| 2012-07-03 | 2012-06-28 | 2.224 | 2,759,654 | +5,756 | 0.45% | 6,137,021 |
| 2012-06-29 | 2012-06-27 | 2.172 | 2,753,898 | +1,151 | 0.45% | 5,980,684 |
| 2012-06-27 | 2012-06-25 | 2.345 | 2,752,747 | -8,058 | 0.45% | 6,456,440 |
| 2012-06-26 | 2012-06-22 | 2.189 | 2,760,805 | +64,465 | 0.45% | 6,043,650 |
| 2012-06-25 | 2012-06-21 | 2.206 | 2,696,340 | +157,710 | 0.44% | 5,949,376 |
| 2012-06-22 | 2012-06-20 | 2.224 | 2,538,630 | +23,023 | 0.41% | 5,645,500 |
| 2012-06-21 | 2012-06-19 | 2.189 | 2,515,607 | +107,058 | 0.41% | 5,506,890 |
| 2012-06-20 | 2012-06-18 | 2.259 | 2,408,549 | +20,721 | 0.39% | 5,439,912 |
| 2012-06-19 | 2012-06-15 | 2.311 | 2,387,828 | +10,936 | 0.39% | 5,517,568 |
| 2012-06-13 | 2012-06-11 | 2.328 | 2,376,892 | -10,360 | 0.39% | 5,533,594 |
| 2012-06-12 | 2012-06-08 | 2.224 | 2,387,252 | -1,151 | 0.39% | 5,308,860 |
| 2012-06-11 | 2012-06-07 | 2.259 | 2,388,403 | +1,151 | 0.39% | 5,394,410 |
| 2012-06-08 | 2012-06-06 | 2.259 | 2,387,252 | -63,314 | 0.39% | 5,391,811 |
| 2012-06-07 | 2012-06-05 | 2.137 | 2,450,566 | -302,756 | 0.40% | 5,236,783 |
| 2012-06-05 | 2012-06-01 | 2.415 | 2,753,322 | +14,965 | 0.45% | 6,649,130 |
| 2012-05-31 | 2012-05-29 | 2.137 | 2,738,357 | -103,605 | 0.45% | 5,851,783 |
| 2012-05-29 | 2012-05-25 | 2.102 | 2,841,962 | -39,139 | 0.46% | 5,974,433 |
| 2012-05-28 | 2012-05-24 | 2.050 | 2,881,101 | -43,744 | 0.47% | 5,906,545 |
| 2012-05-25 | 2012-05-23 | 2.293 | 2,924,845 | -349,954 | 0.48% | 6,707,641 |
| 2012-05-24 | 2012-05-22 | 2.432 | 3,274,799 | -259,012 | 0.53% | 7,965,365 |
| 2012-05-23 | 2012-05-21 | 2.484 | 3,533,811 | -41,442 | 0.57% | 8,779,552 |
| 2012-05-22 | 2012-05-18 | 2.467 | 3,575,253 | +443,198 | 0.58% | 8,820,397 |
| 2012-05-21 | 2012-05-17 | 2.467 | 3,132,055 | +9,209 | 0.51% | 7,726,997 |
| 2012-05-18 | 2012-05-16 | 2.450 | 3,122,846 | -9,209 | 0.51% | 7,650,022 |
| 2012-05-17 | 2012-05-15 | 2.450 | 3,132,055 | +78,855 | 0.51% | 7,672,582 |
| 2012-05-16 | 2012-05-14 | 2.415 | 3,053,200 | +836,896 | 0.50% | 7,373,320 |
| 2012-05-15 | 2012-05-11 | 2.206 | 2,216,304 | +32,232 | 0.36% | 4,890,194 |
| 2012-05-14 | 2012-05-10 | 2.206 | 2,184,072 | -329,808 | 0.36% | 4,819,075 |
| 2012-05-11 | 2012-05-09 | 2.067 | 2,513,880 | -23,023 | 0.41% | 5,197,381 |
| 2012-05-10 | 2012-05-08 | 1.616 | 2,536,903 | +270,523 | 0.41% | 4,099,018 |
| 2012-05-09 | 2012-05-07 | 1.651 | 2,266,380 | +287,791 | 0.37% | 3,740,670 |
| 2012-05-08 | 2012-05-04 | 1.616 | 1,978,589 | +48,349 | 0.32% | 3,196,918 |
| 2012-05-07 | 2012-05-03 | 1.616 | 1,930,240 | +57,558 | 0.31% | 3,118,798 |
| 2012-05-04 | 2012-05-02 | 1.807 | 1,872,682 | +297,000 | 0.30% | 3,383,689 |
| 2012-05-03 | 2012-04-30 | 1.216 | 1,575,682 | +89,791 | 0.26% | 1,916,283 |
| 2012-02-24 | 2012-02-22 | 1.355 | 1,485,891 | -1,151 | 0.24% | 2,013,606 |
| 2012-02-01 | 2012-01-30 | 1.216 | 1,487,042 | +575 | 0.24% | 1,808,482 |
| 2011-10-24 | 2011-10-20 | 1.216 | 1,486,467 | -49,500 | 0.24% | 1,807,783 |
| 2011-10-12 | 2011-10-10 | 1.216 | 1,535,967 | -8,058 | 0.25% | 1,867,983 |
| 2011-08-31 | 2011-08-29 | 1.390 | 1,544,025 | -47,198 | 0.25% | 2,146,038 |
| 2011-08-16 | 2011-08-12 | 1.598 | 1,591,223 | -1,151 | 0.26% | 2,543,384 |
| 2011-08-01 | 2011-07-28 | 1.685 | 1,592,374 | -5,756 | 0.26% | 2,683,551 |
| 2011-07-25 | 2011-07-21 | 1.668 | 1,598,130 | -17,267 | 0.26% | 2,665,486 |
| 2011-07-22 | 2011-07-20 | 1.633 | 1,615,397 | -5,756 | 0.26% | 2,638,154 |
| 2011-07-18 | 2011-07-14 | 1.651 | 1,621,153 | -2,302 | 0.26% | 2,675,720 |
| 2011-06-23 | 2011-06-21 | 1.373 | 1,623,455 | -1,727 | 0.26% | 2,228,232 |
| 2011-06-17 | 2011-06-15 | 1.616 | 1,625,182 | -5,756 | 0.26% | 2,625,899 |
| 2011-06-13 | 2011-06-09 | 1.459 | 1,630,938 | -575 | 0.27% | 2,380,180 |
| 2011-06-07 | 2011-06-02 | 1.564 | 1,631,513 | +2,302 | 0.27% | 2,551,092 |
| 2011-05-30 | 2011-05-26 | 1.651 | 1,629,211 | -576 | 0.26% | 2,689,020 |
| 2011-05-24 | 2011-05-20 | 1.651 | 1,629,787 | -17,267 | 0.27% | 2,689,970 |
| 2011-05-13 | 2011-05-11 | 1.720 | 1,647,054 | -5,756 | 0.27% | 2,832,931 |
| 2011-05-11 | 2011-05-06 | 1.737 | 1,652,810 | -11,511,634 | 0.27% | 2,871,547 |
| 2011-05-09 | 2011-05-05 | 1.720 | 13,164,444 | -23,023,268 | 2.14% | 22,642,832 |
| 2011-04-29 | 2011-04-27 | 1.755 | 36,187,712 | +25,326 | 5.88% | 63,500,263 |
| 2011-04-12 | 2011-04-08 | 1.789 | 36,162,386 | -576 | 5.88% | 64,712,373 |
| 2011-03-29 | 2011-03-25 | 1.789 | 36,162,962 | -5,756 | 5.88% | 64,713,404 |
| 2011-03-28 | 2011-03-24 | 1.737 | 36,168,718 | +33,384 | 5.88% | 62,838,548 |
| 2011-03-15 | 2011-03-11 | 1.911 | 36,135,334 | -2,302 | 5.88% | 69,058,602 |
| 2011-03-14 | 2011-03-10 | 1.911 | 36,137,636 | +17,267 | 5.88% | 69,063,001 |
| 2011-03-09 | 2011-03-07 | 1.998 | 36,120,369 | -9,209 | 5.87% | 72,167,729 |
| 2011-03-03 | 2011-03-01 | 2.067 | 36,129,578 | -17,268 | 5.87% | 74,696,951 |
| 2011-02-25 | 2011-02-23 | 1.842 | 36,146,846 | -17,267 | 5.88% | 66,568,581 |
| 2011-02-18 | 2011-02-16 | 1.981 | 36,164,113 | +8,058 | 5.88% | 71,626,823 |
| 2011-01-26 | 2011-01-24 | 2.085 | 36,156,055 | +28,779 | 5.88% | 75,379,857 |
| 2011-01-18 | 2011-01-14 | 2.259 | 36,127,276 | +11,512 | 5.87% | 81,596,512 |
| 2011-01-12 | 2011-01-10 | 2.345 | 36,115,764 | -11,512 | 5.87% | 84,707,838 |
| 2011-01-11 | 2011-01-07 | 2.432 | 36,127,276 | +3,454 | 5.87% | 87,873,166 |
| 2011-01-07 | 2011-01-05 | 2.502 | 36,123,822 | -57,558 | 5.87% | 90,375,187 |
| 2011-01-06 | 2011-01-04 | 2.571 | 36,181,380 | +8,058 | 5.88% | 93,033,608 |
| 2011-01-05 | 2011-01-03 | 2.537 | 36,173,322 | +35,622,318 | 5.88% | 91,755,958 |
| 2011-01-04 | 2010-12-31 | 2.676 | 551,004 | +4,604 | 0.09% | 1,474,241 |
| 2010-12-21 | 2010-12-17 | 2.380 | 546,400 | +546,400 | 0.09% | 1,300,542 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -6,361,905 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 6,361,905 | +5,725,715 | 1.03% | 5,712,402 |
| 2010-12-06 | 2010-12-02 | 0.869 | 636,190 | -1,289,340 | 1.04% | 552,931 |
| 2010-12-03 | 2010-12-01 | 0.904 | 1,925,530 | -245,665 | 1.05% | 1,740,031 |
| 2010-12-02 | 2010-11-30 | 0.938 | 2,171,195 | -1,202,609 | 1.18% | 2,037,011 |
| 2010-12-01 | 2010-11-29 | 0.754 | 3,373,804 | -399,943 | 1.84% | 2,543,889 |
| 2010-11-30 | 2010-11-26 | 0.794 | 3,773,747 | -238,716 | 2.05% | 2,997,498 |
| 2010-11-29 | 2010-11-25 | 0.863 | 4,012,463 | +1,738 | 2.18% | 3,464,250 |
| 2010-11-25 | 2010-11-23 | 0.881 | 4,010,725 | -33,010 | 2.18% | 3,532,005 |
| 2010-11-24 | 2010-11-22 | 0.881 | 4,043,735 | +69,495 | 2.20% | 3,561,075 |
| 2010-11-23 | 2010-11-19 | 0.909 | 3,974,240 | +34,747 | 2.16% | 3,614,250 |
| 2010-11-18 | 2010-11-16 | 0.921 | 3,939,493 | +154,279 | 2.14% | 3,628,000 |
| 2010-11-17 | 2010-11-15 | 0.950 | 3,785,214 | -102,853 | 2.06% | 3,594,855 |
| 2010-11-16 | 2010-11-12 | 0.944 | 3,888,067 | +261,301 | 2.12% | 3,670,156 |
| 2010-11-15 | 2010-11-11 | 0.869 | 3,626,766 | +243,232 | 1.97% | 3,152,125 |
| 2010-11-12 | 2010-11-10 | 0.950 | 3,383,534 | -259,216 | 1.84% | 3,213,375 |
| 2010-11-11 | 2010-11-09 | 0.950 | 3,642,750 | +1,363,143 | 1.98% | 3,459,555 |
| 2010-11-10 | 2010-11-08 | 0.679 | 2,279,607 | +104,242 | 1.24% | 1,548,278 |
| 2010-11-09 | 2010-11-05 | 0.627 | 2,175,365 | +77,140 | 1.18% | 1,364,789 |
| 2010-11-08 | 2010-11-04 | 0.604 | 2,098,225 | +86,868 | 1.14% | 1,268,085 |
| 2010-11-05 | 2010-11-03 | 0.622 | 2,011,357 | +191,111 | 1.09% | 1,250,316 |
| 2010-11-03 | 2010-11-01 | 0.627 | 1,820,246 | +147,677 | 0.99% | 1,141,993 |
| 2010-11-01 | 2010-10-28 | 0.610 | 1,672,569 | +34,748 | 0.91% | 1,020,462 |
| 2010-10-26 | 2010-10-22 | 0.604 | 1,637,821 | +10,424 | 0.89% | 989,835 |
| 2010-10-22 | 2010-10-20 | 0.622 | 1,627,397 | -13,552 | 0.89% | 1,011,636 |
| 2010-10-20 | 2010-10-18 | 0.627 | 1,640,949 | +117,794 | 0.89% | 1,029,505 |
| 2010-10-14 | 2010-10-12 | 0.610 | 1,523,155 | +57,334 | 0.83% | 929,302 |
| 2010-10-11 | 2010-10-07 | 0.604 | 1,465,821 | +17,373 | 0.80% | 885,885 |
| 2010-10-08 | 2010-10-06 | 0.622 | 1,448,448 | -8,687 | 0.79% | 900,396 |
| 2010-10-05 | 2010-09-30 | 0.599 | 1,457,135 | -104,242 | 0.79% | 872,248 |
| 2010-10-04 | 2010-09-29 | 0.604 | 1,561,377 | -19,111 | 0.85% | 943,635 |
| 2010-09-30 | 2010-09-28 | 0.576 | 1,580,488 | -26,061 | 0.86% | 909,700 |
| 2010-09-28 | 2010-09-24 | 0.593 | 1,606,549 | -121,616 | 0.87% | 952,441 |
| 2010-09-24 | 2010-09-21 | 0.599 | 1,728,165 | -8,687 | 0.94% | 1,034,488 |
| 2010-09-17 | 2010-09-15 | 0.576 | 1,736,852 | -154,626 | 0.94% | 999,700 |
| 2010-09-09 | 2010-09-07 | 0.581 | 1,891,478 | -34,747 | 1.03% | 1,099,587 |
| 2010-09-07 | 2010-09-03 | 0.610 | 1,926,225 | -100,768 | 1.05% | 1,175,222 |
| 2010-09-02 | 2010-08-31 | 0.576 | 2,026,993 | -14,594 | 1.10% | 1,166,700 |
| 2010-08-30 | 2010-08-26 | 0.599 | 2,041,587 | -3,475 | 1.11% | 1,222,104 |
| 2010-08-11 | 2010-08-09 | 0.593 | 2,045,062 | +17,374 | 1.11% | 1,212,413 |
| 2010-07-30 | 2010-07-28 | 0.604 | 2,027,688 | -10,424 | 1.10% | 1,225,455 |
| 2010-07-27 | 2010-07-23 | 0.576 | 2,038,112 | -695 | 1.11% | 1,173,100 |
| 2010-07-07 | 2010-07-05 | 0.547 | 2,038,807 | +34,747 | 1.11% | 1,114,825 |
| 2010-05-12 | 2010-05-10 | 0.691 | 2,004,060 | -24,612,023 | 1.09% | 1,384,200 |
| 2010-05-11 | 2010-05-07 | 0.691 | 26,616,083 | +3,475 | 14.48% | 18,383,676 |
| 2010-04-19 | 2010-04-15 | 0.858 | 26,612,608 | -64,283 | 14.48% | 22,823,418 |
| 2010-04-12 | 2010-04-08 | 0.679 | 26,676,891 | +17,374 | 14.51% | 18,118,582 |
| 2010-04-08 | 2010-04-01 | 0.696 | 26,659,517 | +5,212 | 14.51% | 18,567,123 |
| 2010-03-22 | 2010-03-18 | 0.737 | 26,654,305 | -52,121 | 14.50% | 19,637,415 |
| 2010-03-18 | 2010-03-16 | 0.748 | 26,706,426 | -6,950 | 14.53% | 19,983,249 |
| 2010-03-15 | 2010-03-11 | 0.760 | 26,713,376 | +86,869 | 14.53% | 20,295,964 |
| 2010-03-11 | 2010-03-09 | 0.766 | 26,626,507 | +17,373 | 14.49% | 20,383,221 |
| 2010-03-10 | 2010-03-08 | 0.748 | 26,609,134 | +15,637 | 14.48% | 19,910,450 |
| 2010-03-08 | 2010-03-04 | 0.748 | 26,593,497 | +17,374 | 14.47% | 19,898,749 |
| 2010-03-04 | 2010-03-02 | 0.743 | 26,576,123 | +17,373 | 14.46% | 19,732,782 |
| 2010-03-03 | 2010-03-01 | 0.766 | 26,558,750 | +17,374 | 14.45% | 20,331,352 |
| 2010-02-24 | 2010-02-22 | 0.754 | 26,541,376 | +76,444 | 14.44% | 20,012,517 |
| 2010-02-22 | 2010-02-18 | 0.915 | 26,464,932 | +25,714 | 14.40% | 24,220,042 |
| 2010-02-18 | 2010-02-12 | 0.944 | 26,439,218 | +77,834 | 14.39% | 24,957,405 |
| 2010-02-17 | 2010-02-11 | 0.921 | 26,361,384 | -28,146 | 14.34% | 24,277,008 |
| 2010-02-12 | 2010-02-10 | 0.863 | 26,389,530 | -2,084 | 14.36% | 22,783,996 |
| 2010-02-11 | 2010-02-09 | 0.817 | 26,391,614 | -10,425 | 14.36% | 21,570,553 |
| 2010-02-10 | 2010-02-08 | 0.823 | 26,402,039 | -28,145 | 14.36% | 21,731,039 |
| 2010-02-05 | 2010-02-03 | 0.766 | 26,430,184 | +24,671 | 14.38% | 20,232,931 |
| 2010-02-01 | 2010-01-28 | 0.748 | 26,405,513 | -33,011 | 14.37% | 19,758,089 |
| 2010-01-18 | 2010-01-14 | 0.973 | 26,438,524 | -173,737 | 14.38% | 25,717,627 |
| 2010-01-15 | 2010-01-13 | 0.898 | 26,612,261 | -399,248 | 14.48% | 23,895,347 |
| 2010-01-14 | 2010-01-12 | 0.932 | 27,011,509 | -10,077 | 14.70% | 25,186,675 |
| 2010-01-13 | 2010-01-11 | 1.002 | 27,021,586 | +268,251 | 14.70% | 27,062,447 |
| 2009-12-28 | 2009-12-22 | 0.685 | 26,753,335 | +86,868 | 14.56% | 18,324,489 |
| 2009-12-22 | 2009-12-18 | 0.760 | 26,666,467 | +34,748 | 14.51% | 20,260,324 |
| 2009-12-17 | 2009-12-15 | 0.881 | 26,631,719 | +17,373 | 14.49% | 23,452,957 |
| 2009-12-14 | 2009-12-10 | 0.794 | 26,614,346 | +17,374 | 14.48% | 21,139,848 |
| 2009-12-11 | 2009-12-09 | 0.777 | 26,596,972 | +12,857 | 14.47% | 20,666,786 |
| 2009-12-10 | 2009-12-08 | 0.846 | 26,584,115 | +143,507 | 14.46% | 22,492,955 |
| 2009-12-09 | 2009-12-07 | 0.869 | 26,440,608 | -5,212 | 14.39% | 22,980,282 |
| 2009-12-08 | 2009-12-04 | 0.875 | 26,445,820 | +347,474 | 14.39% | 23,137,030 |
| 2009-12-07 | 2009-12-03 | 0.904 | 26,098,346 | -60,460 | 14.20% | 23,584,117 |
| 2009-12-04 | 2009-12-02 | 0.817 | 26,158,806 | -154,279 | 14.23% | 21,380,273 |
| 2009-12-01 | 2009-11-27 | 0.789 | 26,313,085 | +43,434 | 14.32% | 20,749,102 |
| 2009-11-27 | 2009-11-25 | 0.840 | 26,269,651 | -38,222 | 14.29% | 22,075,682 |
| 2009-11-26 | 2009-11-24 | 0.806 | 26,307,873 | -29,535 | 14.31% | 21,199,262 |
| 2009-11-25 | 2009-11-23 | 0.817 | 26,337,408 | -103,200 | 14.33% | 21,526,249 |
| 2009-11-18 | 2009-11-16 | 0.783 | 26,440,608 | +76,444 | 14.39% | 20,697,473 |
| 2009-11-17 | 2009-11-13 | 0.766 | 26,364,164 | -69,842 | 14.34% | 20,182,391 |
| 2009-11-16 | 2009-11-12 | 0.679 | 26,434,006 | +95,555 | 14.38% | 17,953,618 |
| 2009-11-12 | 2009-11-10 | 0.656 | 26,338,451 | +95,903 | 14.33% | 17,282,321 |
| 2009-11-11 | 2009-11-09 | 0.668 | 26,242,548 | -51,079 | 14.28% | 17,521,487 |
| 2009-11-10 | 2009-11-06 | 0.673 | 26,293,627 | +17,374 | 14.31% | 17,706,933 |
| 2009-11-05 | 2009-11-03 | 0.656 | 26,276,253 | -33,010 | 14.30% | 17,241,509 |
| 2009-11-04 | 2009-11-02 | 0.668 | 26,309,263 | -208,137 | 14.31% | 17,566,031 |
| 2009-11-03 | 2009-10-30 | 0.673 | 26,517,400 | +77,834 | 14.43% | 17,857,628 |
| 2009-11-02 | 2009-10-29 | 0.737 | 26,439,566 | +121,616 | 14.39% | 19,479,207 |
| 2009-10-30 | 2009-10-28 | 0.817 | 26,317,950 | +21,891 | 14.32% | 21,510,345 |
| 2009-10-28 | 2009-10-23 | 0.863 | 26,296,059 | +1,737 | 14.31% | 22,703,296 |
| 2009-10-27 | 2009-10-22 | 0.881 | 26,294,322 | +34,748 | 14.31% | 23,155,832 |
| 2009-10-23 | 2009-10-21 | 0.863 | 26,259,574 | +23,281 | 14.29% | 22,671,795 |
| 2009-10-22 | 2009-10-20 | 0.846 | 26,236,293 | -516,000 | 14.27% | 22,198,661 |
| 2009-10-21 | 2009-10-19 | 0.898 | 26,752,293 | +43,434 | 14.56% | 24,021,083 |
| 2009-10-20 | 2009-10-16 | 0.990 | 26,708,859 | +8,687 | 14.53% | 26,441,784 |
| 2009-10-06 | 2009-10-02 | 1.042 | 26,700,172 | -17,374 | 14.53% | 27,816,316 |
| 2009-09-17 | 2009-09-15 | 1.122 | 26,717,546 | -34,747 | 14.54% | 29,987,355 |
| 2009-09-14 | 2009-09-10 | 1.117 | 26,752,293 | +22,586 | 14.56% | 29,872,373 |
| 2009-09-10 | 2009-09-08 | 1.197 | 26,729,707 | +9,382 | 14.54% | 32,001,071 |
| 2009-09-09 | 2009-09-07 | 1.209 | 26,720,325 | -22,239 | 14.54% | 32,297,433 |
| 2009-09-08 | 2009-09-04 | 1.261 | 26,742,564 | +374,230 | 14.55% | 33,709,642 |
| 2009-09-07 | 2009-09-03 | 1.025 | 26,368,334 | -695 | 14.35% | 27,015,292 |
| 2009-09-04 | 2009-09-02 | 0.932 | 26,369,029 | -3,474 | 14.35% | 24,587,599 |
| 2009-08-26 | 2009-08-24 | 0.932 | 26,372,503 | +34,747 | 14.35% | 24,590,839 |
| 2009-08-19 | 2009-08-17 | 1.019 | 26,337,756 | -5,212 | 14.33% | 26,832,369 |
| 2009-08-10 | 2009-08-06 | 1.140 | 26,342,968 | -17,374 | 14.33% | 30,021,810 |
| 2009-08-07 | 2009-08-05 | 1.117 | 26,360,342 | +39,960 | 14.34% | 29,434,709 |
| 2009-08-05 | 2009-08-03 | 1.157 | 26,320,382 | -31,273 | 14.32% | 30,450,556 |
| 2009-08-04 | 2009-07-31 | 1.157 | 26,351,655 | +48,647 | 14.34% | 30,486,736 |
| 2009-08-03 | 2009-07-30 | 1.168 | 26,303,008 | -62,546 | 14.31% | 30,733,246 |
| 2009-07-31 | 2009-07-29 | 1.157 | 26,365,554 | -8,681,652 | 14.35% | 30,502,816 |
| 2009-07-30 | 2009-07-28 | 1.214 | 35,047,206 | -17,374 | 19.07% | 42,564,039 |
| 2009-07-29 | 2009-07-27 | 1.226 | 35,064,580 | +109,802 | 19.08% | 42,988,790 |
| 2009-07-24 | 2009-07-22 | 1.111 | 34,954,778 | -23,280 | 19.02% | 38,830,308 |
| 2009-07-23 | 2009-07-21 | 1.036 | 34,978,058 | -11,120 | 19.03% | 36,238,914 |
| 2009-07-22 | 2009-07-20 | 0.990 | 34,989,178 | +6,950 | 19.04% | 34,639,305 |
| 2009-07-21 | 2009-07-17 | 1.088 | 34,982,228 | -50,384 | 19.03% | 38,055,396 |
| 2009-07-20 | 2009-07-16 | 1.151 | 35,032,612 | +75,402 | 19.06% | 40,328,261 |
| 2009-07-17 | 2009-07-15 | 1.036 | 34,957,210 | +70,537 | 19.02% | 36,217,315 |
| 2009-07-16 | 2009-07-14 | 1.134 | 34,886,673 | -167,135 | 18.98% | 39,557,857 |
| 2009-07-15 | 2009-07-13 | 0.812 | 35,053,808 | +6,255 | 19.07% | 28,448,626 |
| 2009-07-14 | 2009-07-10 | 0.564 | 35,047,553 | +20,848 | 19.07% | 19,769,276 |
| 2009-06-25 | 2009-06-23 | 0.604 | 35,026,705 | -232,808 | 19.06% | 21,168,767 |
| 2009-06-23 | 2009-06-19 | 0.633 | 35,259,513 | -66,020 | 19.18% | 22,324,203 |
| 2009-06-17 | 2009-06-15 | 0.719 | 35,325,533 | -1,737 | 19.22% | 25,415,913 |
| 2009-06-12 | 2009-06-10 | 0.743 | 35,327,270 | +59,070 | 19.22% | 26,230,512 |
| 2009-06-04 | 2009-06-02 | 0.714 | 35,268,200 | -13,899 | 19.19% | 25,171,666 |
| 2009-06-02 | 2009-05-29 | 0.691 | 35,282,099 | -17,373 | 19.20% | 24,369,277 |
| 2009-05-26 | 2009-05-22 | 0.633 | 35,299,472 | -86,869 | 19.21% | 22,349,503 |
| 2009-05-25 | 2009-05-21 | 0.679 | 35,386,341 | +5,907 | 19.25% | 24,033,922 |
| 2009-05-22 | 2009-05-20 | 0.650 | 35,380,434 | +26,061 | 19.25% | 23,011,693 |
| 2009-05-21 | 2009-05-19 | 0.645 | 35,354,373 | -76,445 | 19.24% | 22,791,250 |
| 2009-05-20 | 2009-05-18 | 0.547 | 35,430,818 | +72,275 | 19.28% | 19,373,664 |
| 2009-05-15 | 2009-05-13 | 0.530 | 35,358,543 | +17,374 | 19.24% | 18,723,592 |
| 2009-05-14 | 2009-05-12 | 0.518 | 35,341,169 | -44,130 | 19.23% | 18,307,557 |
| 2009-05-13 | 2009-05-11 | 0.518 | 35,385,299 | -54,553 | 19.25% | 18,330,417 |
| 2009-05-12 | 2009-05-08 | 0.558 | 35,439,852 | +12,509 | 19.28% | 19,786,574 |
| 2009-05-11 | 2009-05-07 | 0.403 | 35,427,343 | +129,261 | 19.28% | 14,273,931 |
| 2009-05-05 | 2009-04-30 | 0.363 | 35,298,082 | +24,323 | 19.21% | 12,799,666 |
| 2009-05-04 | 2009-04-29 | 0.368 | 35,273,759 | +17,373 | 19.19% | 12,993,875 |
| 2009-04-29 | 2009-04-27 | 0.368 | 35,256,386 | +35,095 | 19.18% | 12,987,476 |
| 2009-04-24 | 2009-04-22 | 0.391 | 35,221,291 | +7,992 | 19.16% | 13,785,457 |
| 2009-04-22 | 2009-04-20 | 0.391 | 35,213,299 | -34,747 | 19.16% | 13,782,329 |
| 2009-04-21 | 2009-04-17 | 0.414 | 35,248,046 | +19,806 | 19.18% | 14,607,454 |
| 2009-04-17 | 2009-04-15 | 0.403 | 35,228,240 | +26,755 | 19.17% | 14,193,711 |
| 2009-04-15 | 2009-04-09 | 0.334 | 35,201,485 | +69,495 | 19.15% | 11,751,572 |
| 2009-03-26 | 2009-03-24 | 0.294 | 35,131,990 | +8,687 | 19.11% | 10,312,879 |
| 2009-03-23 | 2009-03-19 | 0.317 | 35,123,303 | -5,907 | 19.11% | 11,118,982 |
| 2009-03-13 | 2009-03-11 | 0.334 | 35,129,210 | +208,485 | 19.11% | 11,727,444 |
| 2009-03-04 | 2009-03-02 | 0.351 | 34,920,725 | +17,374 | 19.00% | 12,260,835 |
| 2009-02-16 | 2009-02-12 | 0.374 | 34,903,351 | +31,272 | 18.99% | 13,058,325 |
| 2009-01-08 | 2009-01-06 | 0.530 | 34,872,079 | +170,263 | 18.97% | 18,465,992 |
| 2008-12-29 | 2008-12-22 | 0.455 | 34,701,816 | +147,677 | 18.88% | 15,779,247 |
| 2008-12-18 | 2008-12-16 | 0.345 | 34,554,139 | +12,161 | 18.80% | 11,933,238 |
| 2008-12-17 | 2008-12-15 | 0.357 | 34,541,978 | -34,747 | 18.79% | 12,326,673 |
| 2008-12-12 | 2008-12-10 | 0.340 | 34,576,725 | +5,212 | 18.81% | 11,742,021 |
| 2008-12-10 | 2008-12-08 | 0.317 | 34,571,513 | +3,475 | 18.81% | 10,944,302 |
| 2008-12-04 | 2008-12-02 | 0.340 | 34,568,038 | +43,434 | 18.81% | 11,739,071 |
| 2008-11-24 | 2008-11-20 | 0.288 | 34,524,604 | -52,121 | 18.78% | 9,935,865 |
| 2008-11-19 | 2008-11-17 | 0.311 | 34,576,725 | +201,535 | 18.81% | 10,746,934 |
| 2008-11-03 | 2008-10-30 | 0.334 | 34,375,190 | -8,687 | 18.70% | 11,475,724 |
| 2008-10-31 | 2008-10-29 | 0.311 | 34,383,877 | +43,434 | 18.71% | 10,686,994 |
| 2008-10-22 | 2008-10-20 | 0.345 | 34,340,443 | +36,485 | 18.68% | 11,859,438 |
| 2008-10-14 | 2008-10-10 | 0.426 | 34,303,958 | +18,764 | 18.66% | 14,611,101 |
| 2008-09-30 | 2008-09-26 | 0.576 | 34,285,194 | +107,022 | 18.65% | 19,733,930 |
| 2008-09-26 | 2008-09-24 | 0.587 | 34,178,172 | +17,374 | 18.60% | 20,065,777 |
| 2008-09-08 | 2008-09-04 | 0.852 | 34,160,798 | -3,475 | 18.59% | 29,100,249 |
| 2008-09-03 | 2008-09-01 | 0.892 | 34,164,273 | -3,475 | 18.59% | 30,479,712 |
| 2008-09-02 | 2008-08-29 | 0.892 | 34,167,748 | -23,280 | 18.59% | 30,482,812 |
| 2008-07-11 | 2008-07-09 | 1.105 | 34,191,028 | +22,585 | 18.60% | 37,785,082 |
| 2008-07-04 | 2008-07-02 | 1.117 | 34,168,443 | +4,170 | 18.59% | 38,153,457 |
| 2008-07-03 | 2008-06-30 | 1.209 | 34,164,273 | +3,822 | 18.59% | 41,295,094 |
| 2008-06-25 | 2008-06-23 | 1.307 | 34,160,451 | +7,992 | 18.59% | 44,633,036 |
| 2008-06-23 | 2008-06-19 | 1.376 | 34,152,459 | +34,748 | 18.58% | 46,981,498 |
| 2008-06-19 | 2008-06-17 | 1.353 | 34,117,711 | -17,027 | 18.56% | 46,148,196 |
| 2008-06-17 | 2008-06-13 | 1.335 | 34,134,738 | +17,027 | 18.57% | 45,581,807 |
| 2008-06-13 | 2008-06-11 | 1.525 | 34,117,711 | -46,909 | 18.56% | 52,039,455 |
| 2008-06-04 | 2008-06-02 | 1.698 | 34,164,620 | -2,780 | 18.59% | 58,010,364 |
| 2008-06-02 | 2008-05-29 | 1.583 | 34,167,400 | -4,517 | 18.59% | 54,081,858 |
| 2008-05-27 | 2008-05-23 | 1.698 | 34,171,917 | +78,181 | 18.59% | 58,022,754 |
| 2008-05-26 | 2008-05-22 | 1.669 | 34,093,736 | -6,949 | 18.55% | 56,908,819 |
| 2008-05-22 | 2008-05-20 | 1.669 | 34,100,685 | -17,374 | 18.55% | 56,920,418 |
| 2008-05-21 | 2008-05-19 | 1.698 | 34,118,059 | -19,111 | 18.56% | 57,931,305 |
| 2008-05-19 | 2008-05-15 | 1.727 | 34,137,170 | +6,255 | 18.57% | 58,946,191 |
| 2008-05-16 | 2008-05-14 | 1.669 | 34,130,915 | +52,121 | 18.57% | 56,970,877 |
| 2008-05-15 | 2008-05-13 | 1.640 | 34,078,794 | +125,091 | 18.54% | 55,903,121 |
| 2008-05-13 | 2008-05-08 | 1.871 | 33,953,703 | -83,394 | 18.47% | 63,515,173 |
| 2008-05-08 | 2008-05-06 | 1.871 | 34,037,097 | +6,949 | 18.52% | 63,671,173 |
| 2008-05-07 | 2008-05-05 | 1.871 | 34,030,148 | -7,992 | 18.52% | 63,658,174 |
| 2008-05-06 | 2008-05-02 | 1.899 | 34,038,140 | -55,596 | 18.52% | 64,652,711 |
| 2008-05-05 | 2008-04-30 | 1.784 | 34,093,736 | -8,339 | 18.55% | 60,833,565 |
| 2008-05-02 | 2008-04-29 | 1.727 | 34,102,075 | -3,475 | 18.55% | 58,885,591 |
| 2008-04-30 | 2008-04-28 | 1.669 | 34,105,550 | -62,545 | 18.56% | 56,928,538 |
| 2008-04-29 | 2008-04-25 | 1.727 | 34,168,095 | -34,748 | 18.59% | 58,999,591 |
| 2008-04-28 | 2008-04-24 | 1.698 | 34,202,843 | +3,823 | 18.61% | 58,075,265 |
| 2008-04-25 | 2008-04-23 | 1.698 | 34,199,020 | +46,561 | 18.61% | 58,068,774 |
| 2008-04-24 | 2008-04-22 | 1.727 | 34,152,459 | +3,475 | 18.58% | 58,972,591 |
| 2008-04-23 | 2008-04-21 | 1.813 | 34,148,984 | -17,374 | 18.58% | 61,914,920 |
| 2008-04-22 | 2008-04-18 | 1.669 | 34,166,358 | +17,374 | 18.59% | 57,030,038 |
| 2008-04-21 | 2008-04-17 | 1.669 | 34,148,984 | -12,509 | 18.58% | 57,001,038 |
| 2008-04-18 | 2008-04-16 | 1.640 | 34,161,493 | +31,968 | 18.59% | 56,038,781 |
| 2008-04-17 | 2008-04-15 | 1.669 | 34,129,525 | +8,686 | 18.57% | 56,968,557 |
| 2008-04-16 | 2008-04-14 | 1.640 | 34,120,839 | +36,485 | 18.56% | 55,972,092 |
| 2008-04-15 | 2008-04-11 | 1.813 | 34,084,354 | -22,933 | 18.54% | 61,797,741 |
| 2008-04-14 | 2008-04-10 | 1.813 | 34,107,287 | -4,865 | 18.56% | 61,839,320 |
| 2008-04-11 | 2008-04-09 | 1.813 | 34,112,152 | +29,536 | 18.56% | 61,848,141 |
| 2008-04-10 | 2008-04-08 | 1.871 | 34,082,616 | +17,373 | 18.54% | 63,756,323 |
| 2008-04-08 | 2008-04-03 | 1.871 | 34,065,243 | -8,687 | 18.53% | 63,723,824 |
| 2008-04-07 | 2008-04-02 | 1.928 | 34,073,930 | +22,586 | 18.54% | 65,701,307 |
| 2008-04-03 | 2008-04-01 | 1.899 | 34,051,344 | -3,474 | 18.53% | 64,677,791 |
| 2008-04-02 | 2008-03-31 | 1.957 | 34,054,818 | +9,729 | 18.53% | 66,644,522 |
| 2008-04-01 | 2008-03-28 | 1.957 | 34,045,089 | -10,424 | 18.52% | 66,625,483 |
| 2008-03-31 | 2008-03-27 | 2.187 | 34,055,513 | -57,334 | 18.53% | 74,486,574 |
| 2008-03-27 | 2008-03-25 | 1.842 | 34,112,847 | -62,545 | 18.56% | 62,831,137 |
| 2008-03-26 | 2008-03-20 | 1.871 | 34,175,392 | -109,107 | 18.59% | 63,929,873 |
| 2008-03-25 | 2008-03-19 | 2.072 | 34,284,499 | -156,364 | 18.65% | 71,040,709 |
| 2008-03-20 | 2008-03-18 | 2.130 | 34,440,863 | -22,586 | 18.74% | 73,347,063 |
| 2008-03-19 | 2008-03-17 | 2.187 | 34,463,449 | +165,398 | 18.75% | 75,378,816 |
| 2008-03-18 | 2008-03-14 | 2.417 | 34,298,051 | +15,637 | 18.66% | 82,913,588 |
| 2008-03-17 | 2008-03-13 | 2.590 | 34,282,414 | -99,031 | 18.65% | 88,795,486 |
| 2008-03-14 | 2008-03-12 | 2.849 | 34,381,445 | -347 | 18.71% | 97,957,186 |
| 2008-03-13 | 2008-03-11 | 3.108 | 34,381,792 | -182,077 | 18.71% | 106,863,464 |
| 2008-03-12 | 2008-03-10 | 2.648 | 34,563,869 | +45,867 | 18.81% | 91,513,920 |
| 2008-03-11 | 2008-03-07 | 2.734 | 34,518,002 | +45,172 | 18.78% | 94,372,669 |
| 2008-03-10 | 2008-03-06 | 3.626 | 34,472,830 | -97,988 | 18.76% | 125,004,160 |
| 2008-03-05 | 2008-03-03 | 2.533 | 34,570,818 | +17,374 | 18.81% | 87,552,653 |
| 2008-03-04 | 2008-02-29 | 2.590 | 34,553,444 | +25,018 | 18.80% | 89,497,485 |
| 2008-03-03 | 2008-02-28 | 2.561 | 34,528,426 | -52,121 | 18.79% | 88,438,989 |
| 2008-02-29 | 2008-02-27 | 2.389 | 34,580,547 | -695 | 18.81% | 82,601,310 |
| 2008-02-28 | 2008-02-26 | 2.360 | 34,581,242 | +8,686 | 18.82% | 81,607,753 |
| 2008-02-27 | 2008-02-25 | 2.360 | 34,572,556 | +8,687 | 18.81% | 81,587,255 |
| 2008-02-26 | 2008-02-22 | 2.561 | 34,563,869 | -97,640 | 18.81% | 88,529,771 |
| 2008-02-25 | 2008-02-21 | 2.533 | 34,661,509 | +14,246 | 18.86% | 87,782,333 |
| 2008-02-22 | 2008-02-20 | 2.389 | 34,647,263 | -8,686 | 18.85% | 82,760,672 |
| 2008-02-21 | 2008-02-19 | 2.475 | 34,655,949 | -16,332 | 18.86% | 85,773,519 |
| 2008-02-20 | 2008-02-18 | 2.676 | 34,672,281 | -83,741 | 18.86% | 92,798,797 |
| 2008-02-15 | 2008-02-13 | 2.015 | 34,756,022 | -34,748 | 18.91% | 70,017,256 |
| 2008-02-12 | 2008-02-06 | 2.245 | 34,790,770 | +25,366 | 18.93% | 78,097,229 |
| 2008-02-05 | 2008-02-01 | 1.698 | 34,765,404 | +3,822 | 18.92% | 59,030,474 |
| 2008-02-04 | 2008-01-31 | 1.583 | 34,761,582 | +39,960 | 18.91% | 55,022,359 |
| 2008-01-30 | 2008-01-28 | 1.928 | 34,721,622 | +2,780 | 18.89% | 66,950,186 |
| 2008-01-29 | 2008-01-25 | 1.871 | 34,718,842 | +92,428 | 18.89% | 64,946,473 |
| 2008-01-28 | 2008-01-24 | 2.043 | 34,626,414 | +286,319 | 18.84% | 70,752,672 |
| 2008-01-25 | 2008-01-23 | 3.453 | 34,340,095 | -12,162 | 18.68% | 118,593,182 |
| 2008-01-24 | 2008-01-22 | 2.533 | 34,352,257 | +193,891 | 18.69% | 86,999,134 |
| 2008-01-23 | 2008-01-21 | 3.511 | 34,158,366 | +14,420 | 18.59% | 119,931,675 |
| 2008-01-22 | 2008-01-18 | 2.619 | 34,143,946 | -11,466 | 18.58% | 89,419,469 |
| 2008-01-21 | 2008-01-17 | 1.928 | 34,155,412 | +97,293 | 18.58% | 65,858,421 |
| 2008-01-17 | 2008-01-15 | 1.497 | 34,058,119 | +28,492 | 18.53% | 50,968,398 |
| 2008-01-15 | 2008-01-11 | 1.416 | 34,029,627 | +34,748 | 18.51% | 48,183,603 |
| 2008-01-08 | 2008-01-04 | 1.422 | 33,994,879 | +1,737 | 18.50% | 48,330,071 |
| 2008-01-07 | 2008-01-03 | 1.422 | 33,993,142 | +6,950 | 18.50% | 48,327,601 |
| 2008-01-04 | 2008-01-02 | 1.381 | 33,986,192 | +2,085 | 18.49% | 46,948,392 |
| 2008-01-03 | 2007-12-31 | 1.468 | 33,984,107 | +14,941 | 18.49% | 49,879,607 |
| 2007-12-10 | 2007-12-06 | 1.422 | 33,969,166 | -13,899 | 18.48% | 48,293,515 |
| 2007-11-27 | 2007-11-23 | 1.370 | 33,983,065 | -31,273 | 20.53% | 46,552,872 |
| 2007-11-26 | 2007-11-22 | 1.399 | 34,014,338 | -8,687 | 20.55% | 47,574,614 |
| 2007-11-23 | 2007-11-21 | 1.427 | 34,023,025 | -6,949 | 20.55% | 48,565,916 |
| 2007-11-20 | 2007-11-16 | 1.416 | 34,029,974 | -8,687 | 20.56% | 48,184,094 |
| 2007-11-19 | 2007-11-15 | 1.427 | 34,038,661 | +5,212 | 20.56% | 48,588,235 |
| 2007-10-30 | 2007-10-26 | 1.439 | 34,033,449 | +13,899 | 20.56% | 48,972,576 |
| 2007-10-29 | 2007-10-25 | 1.410 | 34,019,550 | -37,875 | 20.55% | 47,973,525 |
| 2007-10-26 | 2007-10-24 | 1.358 | 34,057,425 | -84,088 | 20.57% | 46,262,680 |
| 2007-10-24 | 2007-10-22 | 1.410 | 34,141,513 | -42,740 | 20.62% | 48,145,514 |
| 2007-10-23 | 2007-10-18 | 1.381 | 34,184,253 | +31,620 | 20.65% | 47,221,993 |
| 2007-10-22 | 2007-10-17 | 1.410 | 34,152,633 | -347 | 20.63% | 48,161,195 |
| 2007-10-18 | 2007-10-16 | 1.399 | 34,152,980 | -208,485 | 20.63% | 47,768,528 |
| 2007-10-17 | 2007-10-15 | 1.416 | 34,361,465 | +50,037 | 20.76% | 48,653,463 |
| 2007-10-16 | 2007-10-12 | 1.468 | 34,311,428 | +108,759 | 20.73% | 50,360,027 |
| 2007-10-15 | 2007-10-11 | 1.497 | 34,202,669 | +34,748 | 20.66% | 51,184,719 |
| 2007-10-11 | 2007-10-09 | 1.468 | 34,167,921 | +11,119 | 20.64% | 50,149,397 |
| 2007-10-10 | 2007-10-08 | 1.439 | 34,156,802 | -8,687 | 20.63% | 49,150,075 |
| 2007-10-04 | 2007-10-02 | 1.422 | 34,165,489 | +347 | 20.64% | 48,572,625 |
| 2007-10-02 | 2007-09-27 | 1.439 | 34,165,142 | +24,324 | 20.64% | 49,162,076 |
| 2007-09-28 | 2007-09-25 | 1.525 | 34,140,818 | +46,909 | 20.62% | 52,074,700 |
| 2007-09-27 | 2007-09-24 | 1.554 | 34,093,909 | -44,825 | 20.59% | 52,984,341 |
| 2007-09-25 | 2007-09-21 | 1.525 | 34,138,734 | +73,318 | 20.62% | 52,071,521 |
| 2007-09-24 | 2007-09-20 | 1.525 | 34,065,416 | +17,373 | 20.58% | 51,959,690 |
| 2007-09-21 | 2007-09-19 | 1.640 | 34,048,043 | +348 | 20.57% | 55,852,677 |
| 2007-09-20 | 2007-09-18 | 1.612 | 34,047,695 | +1,042 | 20.57% | 54,872,244 |
| 2007-09-19 | 2007-09-17 | 1.528 | 34,046,653 | -1,215,952 | 20.57% | 52,032,432 |
| 2007-09-18 | 2007-09-14 | 1.556 | 35,262,605 | +15,475 | 20.57% | 54,870,565 |
| 2007-09-17 | 2007-09-13 | 1.584 | 35,247,130 | -23,032 | 20.56% | 55,825,887 |
| 2007-09-14 | 2007-09-12 | 1.834 | 35,270,162 | +1,799 | 20.57% | 64,682,739 |
| 2007-09-13 | 2007-09-11 | 1.889 | 35,268,363 | +34,387,366 | 20.57% | 66,639,423 |
| 2007-09-12 | 2007-09-10 | 1.723 | 880,997 | -77,375 | 0.51% | 1,517,760 |
| 2007-09-10 | 2007-09-06 | 1.267 | 958,372 | +2,879 | 0.56% | 1,214,328 |
| 2007-09-07 | 2007-09-05 | 1.328 | 955,493 | -4,678 | 0.56% | 1,269,090 |
| 2007-09-06 | 2007-09-04 | 1.362 | 960,171 | +23,392 | 0.56% | 1,307,319 |
| 2007-08-29 | 2007-08-27 | 1.500 | 936,779 | -20,513 | 0.55% | 1,405,620 |
| 2007-08-24 | 2007-08-22 | 1.278 | 957,292 | -5,399 | 0.56% | 1,223,599 |
| 2007-08-20 | 2007-08-16 | 1.267 | 962,691 | -1,799 | 0.56% | 1,219,800 |
| 2007-08-09 | 2007-08-07 | 1.334 | 964,490 | +7,198 | 0.56% | 1,286,400 |
| 2007-08-08 | 2007-08-06 | 1.528 | 957,292 | -23,033 | 0.56% | 1,462,999 |
| 2007-08-06 | 2007-08-02 | 1.612 | 980,325 | +17,994 | 0.57% | 1,579,920 |
| 2007-08-03 | 2007-08-01 | 1.723 | 962,331 | +17,994 | 0.56% | 1,657,880 |
| 2007-08-02 | 2007-07-31 | 1.917 | 944,337 | +61,541 | 0.55% | 1,810,561 |
| 2007-07-31 | 2007-07-27 | 1.751 | 882,796 | +57,221 | 0.51% | 1,545,389 |
| 2007-07-30 | 2007-07-26 | 1.945 | 825,575 | +28,791 | 0.48% | 1,605,800 |
| 2007-07-25 | 2007-07-23 | 1.973 | 796,784 | +79,534 | 0.46% | 1,571,940 |
| 2007-07-20 | 2007-07-18 | 2.028 | 717,250 | -8,997 | 0.42% | 1,454,891 |
| 2007-07-19 | 2007-07-17 | 2.084 | 726,247 | -35,988 | 0.42% | 1,513,501 |
| 2007-07-18 | 2007-07-16 | 2.056 | 762,235 | +5,398 | 0.44% | 1,567,320 |
| 2007-07-13 | 2007-07-11 | 2.084 | 756,837 | +6,118 | 0.44% | 1,577,250 |
| 2007-07-10 | 2007-07-06 | 2.084 | 750,719 | -720 | 0.44% | 1,564,500 |
| 2007-07-06 | 2007-07-04 | 2.112 | 751,439 | -1,799 | 0.44% | 1,586,881 |
| 2007-07-05 | 2007-07-03 | 2.195 | 753,238 | -2,519 | 0.44% | 1,653,470 |
| 2007-07-04 | 2007-06-29 | 2.056 | 755,757 | -8,997 | 0.44% | 1,554,000 |
| 2007-07-03 | 2007-06-28 | 2.223 | 764,754 | +2,159 | 0.45% | 1,699,999 |
| 2007-06-27 | 2007-06-25 | 1.862 | 762,595 | +720 | 0.44% | 1,419,730 |
| 2007-06-26 | 2007-06-22 | 1.973 | 761,875 | 0.44% | 1,503,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy