History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 +0
2021-04-01 2021-03-30 1.486 0 +0
2021-03-31 2021-03-29 1.486 0 +0
2021-03-30 2021-03-26 1.460 0 +0
2021-03-29 2021-03-25 1.473 0 +0
2021-03-26 2021-03-24 1.473 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.512 0 +0
2021-03-23 2021-03-19 1.512 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.525 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.512 0 +0
2021-03-16 2021-03-12 1.512 0 +0
2021-03-15 2021-03-11 1.486 0 +0
2021-03-12 2021-03-10 1.486 0 +0
2021-03-11 2021-03-09 1.486 0 +0
2021-03-10 2021-03-08 1.512 0 +0
2021-03-09 2021-03-05 1.486 0 +0
2021-03-08 2021-03-04 1.512 0 +0
2021-03-05 2021-03-03 1.499 0 +0
2021-03-04 2021-03-02 1.486 0 +0
2021-03-03 2021-03-01 1.486 0 +0
2021-03-02 2021-02-26 1.499 0 +0
2021-03-01 2021-02-25 1.525 0 +0
2021-02-26 2021-02-24 1.499 0 +0
2021-02-25 2021-02-23 1.512 0 +0
2021-02-24 2021-02-22 1.486 0 +0
2021-02-23 2021-02-19 1.473 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.447 0 +0
2021-02-09 2021-02-05 1.460 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.447 0 +0
2021-02-03 2021-02-01 1.460 0 +0
2021-02-02 2021-01-29 1.447 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.473 0 +0
2021-01-28 2021-01-26 1.473 0 +0
2021-01-27 2021-01-25 1.473 0 +0
2021-01-26 2021-01-22 1.499 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.499 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.512 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.486 0 +0
2021-01-12 2021-01-08 1.499 0 +0
2021-01-11 2021-01-07 1.486 0 +0
2021-01-08 2021-01-06 1.473 0 +0
2021-01-07 2021-01-05 1.473 0 +0
2021-01-06 2021-01-04 1.499 0 +0
2021-01-05 2020-12-31 1.473 0 +0
2021-01-04 2020-12-29 1.473 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.473 0 +0
2020-12-28 2020-12-22 1.460 0 +0
2020-12-23 2020-12-21 1.473 0 +0
2020-12-22 2020-12-18 1.473 0 +0
2020-12-21 2020-12-17 1.460 0 +0
2020-12-18 2020-12-16 1.473 0 +0
2020-12-17 2020-12-15 1.486 0 +0
2020-12-16 2020-12-14 1.486 0 +0
2020-12-15 2020-12-11 1.499 0 +0
2020-12-14 2020-12-10 1.486 0 +0
2020-12-11 2020-12-09 1.512 0 +0
2020-12-10 2020-12-08 1.486 0 +0
2020-12-09 2020-12-07 1.551 0 +0
2020-12-08 2020-12-04 1.538 0 +0
2020-12-07 2020-12-03 1.525 0 +0
2020-12-04 2020-12-02 1.551 0 +0
2020-12-03 2020-12-01 1.538 0 +0
2020-12-02 2020-11-30 1.512 0 +0
2020-12-01 2020-11-27 1.525 0 +0
2020-11-30 2020-11-26 1.512 0 +0
2020-11-27 2020-11-25 1.525 0 +0
2020-11-26 2020-11-24 1.512 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.525 0 +0
2020-11-23 2020-11-19 1.538 0 +0
2020-11-20 2020-11-18 1.551 0 +0
2020-11-19 2020-11-17 1.551 0 +0
2020-11-18 2020-11-16 1.538 0 +0
2020-11-17 2020-11-13 1.551 0 +0
2020-11-16 2020-11-12 1.589 0 +0
2020-11-13 2020-11-11 1.564 0 +0
2020-11-12 2020-11-10 1.525 0 +0
2020-11-11 2020-11-09 1.525 0 +0
2020-11-10 2020-11-06 1.499 0 +0
2020-11-09 2020-11-05 1.512 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.434 0 +0
2020-11-04 2020-11-02 1.434 0 +0
2020-11-03 2020-10-30 1.447 0 +0
2020-11-02 2020-10-29 1.447 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.486 0 +0
2020-10-28 2020-10-23 1.499 0 +0
2020-10-27 2020-10-22 1.499 0 +0
2020-10-23 2020-10-21 1.499 0 +0
2020-10-22 2020-10-20 1.499 0 +0
2020-10-21 2020-10-19 1.512 0 +0
2020-10-20 2020-10-16 1.499 0 +0
2020-10-19 2020-10-15 1.486 0 +0
2020-10-16 2020-10-14 1.525 0 +0
2020-10-15 2020-10-12 1.538 0 +0
2020-10-14 2020-10-09 1.499 0 +0
2020-10-12 2020-10-08 1.434 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.460 0 +0
2020-10-07 2020-10-05 1.421 0 +0
2020-10-06 2020-09-30 1.421 0 +0
2020-10-05 2020-09-29 1.434 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.460 0 +0
2020-09-25 2020-09-23 1.486 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.499 0 +0
2020-09-22 2020-09-18 1.512 0 +0
2020-09-21 2020-09-17 1.512 0 +0
2020-09-18 2020-09-16 1.525 0 +0
2020-09-17 2020-09-15 1.538 0 +0
2020-09-16 2020-09-14 1.499 0 +0
2020-09-15 2020-09-11 1.512 0 +0
2020-09-14 2020-09-10 1.512 0 +0
2020-09-11 2020-09-09 1.512 0 +0
2020-09-10 2020-09-08 1.538 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.564 0 +0
2020-09-02 2020-08-31 1.525 0 +0
2020-09-01 2020-08-28 1.564 0 +0
2020-08-31 2020-08-27 1.589 0 +0
2020-08-28 2020-08-26 1.576 0 +0
2020-08-27 2020-08-25 1.602 0 +0
2020-08-26 2020-08-24 1.615 0 +0
2020-08-25 2020-08-21 1.628 0 +0
2020-08-24 2020-08-20 1.641 0 +0
2020-08-21 2020-08-19 1.667 0 +0
2020-08-20 2020-08-18 1.667 0 +0
2020-08-19 2020-08-17 1.641 0 +0
2020-08-18 2020-08-14 1.628 0 +0
2020-08-17 2020-08-13 1.641 0 +0
2020-08-14 2020-08-12 1.628 0 +0
2020-08-13 2020-08-11 1.615 0 +0
2020-08-12 2020-08-10 1.615 0 +0
2020-08-11 2020-08-07 1.615 0 +0
2020-08-10 2020-08-06 1.615 0 +0
2020-08-07 2020-08-05 1.654 0 +0
2020-08-06 2020-08-04 1.641 0 +0
2020-08-05 2020-08-03 1.628 0 +0
2020-08-04 2020-07-31 1.667 0 +0
2020-08-03 2020-07-30 1.641 0 +0
2020-07-31 2020-07-29 1.641 0 +0
2020-07-30 2020-07-28 1.615 0 +0
2020-07-29 2020-07-27 1.602 0 +0
2020-07-28 2020-07-24 1.628 0 +0
2020-07-27 2020-07-23 1.706 0 +0
2020-07-24 2020-07-22 1.719 0 +0
2020-07-23 2020-07-21 1.757 0 +0
2020-07-22 2020-07-20 1.757 0 +0
2020-07-21 2020-07-17 1.744 0 +0
2020-07-20 2020-07-16 1.706 0 +0
2020-07-17 2020-07-15 1.719 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.770 0 +0
2020-07-14 2020-07-10 1.770 0 +0
2020-07-13 2020-07-09 1.822 0 +0
2020-07-10 2020-07-08 1.848 0 +0
2020-07-09 2020-07-07 1.848 0 +0
2020-07-08 2020-07-06 1.835 0 +0
2020-07-07 2020-07-03 1.693 0 +0
2020-07-06 2020-07-02 1.654 0 +0
2020-07-03 2020-06-30 1.538 0 +0
2020-07-02 2020-06-29 1.512 0 +0
2020-06-30 2020-06-26 1.525 0 +0
2020-06-29 2020-06-24 1.473 0 +0
2020-06-26 2020-06-23 1.512 0 +0
2020-06-24 2020-06-22 1.551 0 +0
2020-06-23 2020-06-19 1.564 0 +0
2020-06-22 2020-06-18 1.564 0 +0
2020-06-19 2020-06-17 1.564 0 +0
2020-06-18 2020-06-16 1.551 0 +0
2020-06-17 2020-06-15 1.512 0 +0
2020-06-16 2020-06-12 1.538 0 +0
2020-06-15 2020-06-11 1.525 0 +0
2020-06-12 2020-06-10 1.512 0 +0
2020-06-11 2020-06-09 1.564 0 +0
2020-06-10 2020-06-08 1.538 0 +0
2020-06-09 2020-06-05 1.551 0 +0
2020-06-08 2020-06-04 1.564 0 +0
2020-06-05 2020-06-03 1.576 0 +0
2020-06-04 2020-06-02 1.576 0 +0
2020-06-03 2020-06-01 1.551 0 +0
2020-06-02 2020-05-29 1.421 0 +0
2020-06-01 2020-05-28 1.434 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.408 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.844 0 +0
2020-05-22 2020-05-20 1.859 0 +0
2020-05-21 2020-05-19 1.844 0 +0
2020-05-20 2020-05-18 1.830 0 +0
2020-05-19 2020-05-15 1.815 0 +0
2020-05-18 2020-05-14 1.801 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.844 0 +0
2020-05-13 2020-05-11 1.873 0 +0
2020-05-12 2020-05-08 1.859 0 +0
2020-05-11 2020-05-07 1.844 0 +0
2020-05-08 2020-05-06 1.830 0 +0
2020-05-07 2020-05-05 1.815 0 +0
2020-05-06 2020-05-04 1.815 0 +0
2020-05-05 2020-04-29 1.859 0 +0
2020-05-04 2020-04-28 1.859 0 +0
2020-04-29 2020-04-27 1.815 0 +0
2020-04-28 2020-04-24 1.786 0 +0
2020-04-27 2020-04-23 1.801 0 +0
2020-04-24 2020-04-22 1.830 0 +0
2020-04-23 2020-04-21 1.830 0 +0
2020-04-22 2020-04-20 1.844 0 +0
2020-04-21 2020-04-17 1.815 0 +0
2020-04-20 2020-04-16 1.830 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.902 0 +0
2020-04-15 2020-04-09 1.859 0 +0
2020-04-14 2020-04-08 1.844 0 +0
2020-04-09 2020-04-07 1.830 0 +0
2020-04-08 2020-04-06 1.844 0 +0
2020-04-07 2020-04-03 1.844 0 +0
2020-04-06 2020-04-02 1.815 0 +0
2020-04-03 2020-04-01 1.786 0 +0
2020-04-02 2020-03-31 1.757 0 +0
2020-04-01 2020-03-30 1.699 0 +0
2020-03-31 2020-03-27 1.496 0 +0
2020-03-30 2020-03-26 1.481 0 +0
2020-03-27 2020-03-25 1.496 0 +0
2020-03-26 2020-03-24 1.423 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.307 0 +0
2020-03-20 2020-03-18 1.394 0 +0
2020-03-19 2020-03-17 1.423 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.539 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.670 0 +0
2020-03-10 2020-03-06 1.728 0 +0
2020-03-09 2020-03-05 1.757 0 +0
2020-03-06 2020-03-04 1.772 0 +0
2020-03-05 2020-03-03 1.743 0 +0
2020-03-04 2020-03-02 1.772 0 +0
2020-03-03 2020-02-28 1.685 0 +0
2020-03-02 2020-02-27 1.714 0 +0
2020-02-28 2020-02-26 1.728 0 +0
2020-02-27 2020-02-25 1.685 0 +0
2020-02-26 2020-02-24 1.699 0 +0
2020-02-25 2020-02-21 1.743 0 +0
2020-02-24 2020-02-20 1.757 0 +0
2020-02-21 2020-02-19 1.757 0 +0
2020-02-20 2020-02-18 1.743 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.815 0 +0
2020-02-14 2020-02-12 1.815 0 +0
2020-02-13 2020-02-11 1.786 0 +0
2020-02-12 2020-02-10 1.743 0 +0
2020-02-11 2020-02-07 1.728 0 +0
2020-02-10 2020-02-06 1.757 0 +0
2020-02-07 2020-02-05 1.714 0 +0
2020-02-06 2020-02-04 1.714 0 +0
2020-02-05 2020-02-03 1.685 0 +0
2020-02-04 2020-01-31 1.699 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.786 0 +0
2020-01-30 2020-01-24 1.873 0 +0
2020-01-29 2020-01-22 1.902 0 +0
2020-01-23 2020-01-21 1.873 0 +0
2020-01-22 2020-01-20 1.961 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 1.946 0 +0
2020-01-17 2020-01-15 1.932 0 +0
2020-01-16 2020-01-14 1.932 0 +0
2020-01-15 2020-01-13 1.917 0 +0
2020-01-14 2020-01-10 1.888 0 +0
2020-01-13 2020-01-09 1.902 0 +0
2020-01-10 2020-01-08 1.888 0 +0
2020-01-09 2020-01-07 1.932 0 +0
2020-01-08 2020-01-06 1.786 0 +0
2020-01-07 2020-01-03 1.786 0 +0
2020-01-06 2020-01-02 1.801 0 +0
2020-01-03 2019-12-31 1.772 0 +0
2020-01-02 2019-12-27 1.757 0 +0
2019-12-30 2019-12-24 1.728 0 +0
2019-12-27 2019-12-20 1.728 0 +0
2019-12-23 2019-12-19 1.728 0 +0
2019-12-20 2019-12-18 1.743 0 +0
2019-12-19 2019-12-17 1.728 0 +0
2019-12-18 2019-12-16 1.714 0 +0
2019-12-17 2019-12-13 1.714 0 +0
2019-12-16 2019-12-12 1.699 0 +0
2019-12-13 2019-12-11 1.699 0 +0
2019-12-12 2019-12-10 1.685 0 +0
2019-12-11 2019-12-09 1.699 0 +0
2019-12-10 2019-12-06 1.656 0 +0
2019-12-09 2019-12-05 1.656 0 +0
2019-12-06 2019-12-04 1.685 0 +0
2019-12-05 2019-12-03 1.670 0 +0
2019-12-04 2019-12-02 1.670 0 +0
2019-12-03 2019-11-29 1.641 0 +0
2019-12-02 2019-11-28 1.656 0 +0
2019-11-29 2019-11-27 1.641 0 -13,772
2019-11-27 2019-11-25 1.656 13,772 -34,428 0.00% 22,801
2019-08-07 2019-08-05 1.510 48,200 -2,824 0.00% 72,799
2019-07-17 2019-07-15 1.714 51,024 +13,772 0.00% 87,439
2019-05-07 2019-05-03 2.146 37,252 +2,207 0.00% 79,936
2019-05-02 2019-04-29 2.130 35,045 +6,478 0.00% 74,659
2019-03-25 2019-03-21 2.007 28,567 +12,956 0.00% 57,330
2018-06-25 2018-06-21 2.238 15,611 -19,434 0.00% 34,944
2018-06-21 2018-06-19 2.254 35,045 -6,477 0.00% 78,987
2018-06-14 2018-06-12 2.362 41,522 +25,911 0.00% 98,072
2018-05-08 2018-05-04 2.681 15,611 +957 0.00% 41,850
2018-04-11 2018-04-09 2.697 14,654 -3,040 0.00% 39,525
2018-03-23 2018-03-21 2.697 17,694 -12,160 0.00% 47,725
2018-02-13 2018-02-09 2.204 29,854 -12,161 0.00% 65,793
2018-02-05 2018-02-01 2.533 42,015 +24,321 0.00% 106,414
2017-10-26 2017-10-24 2.434 17,694 -21,889 0.00% 43,069
2017-09-27 2017-09-25 2.599 39,583 +12,161 0.00% 102,858
2017-09-26 2017-09-22 2.944 27,422 +9,728 0.00% 80,728
2017-08-07 2017-08-03 2.615 17,694 +12,161 0.00% 46,270
2017-05-26 2017-05-24 2.286 5,533 -20,673 0.00% 12,649
2017-05-22 2017-05-18 2.187 26,206 -12,161 0.00% 57,323
2017-05-17 2017-05-15 2.204 38,367 -3,648 0.00% 84,554
2017-05-12 2017-05-10 2.138 42,015 +12,161 0.00% 89,830
2017-05-05 2017-05-02 2.395 29,854 +12,160 0.00% 71,512
2017-05-04 2017-04-28 2.463 17,694 -11,208 0.00% 43,587
2017-04-27 2017-04-25 2.412 28,902 -23,545 0.00% 69,723
2017-04-26 2017-04-24 2.344 52,447 +23,545 0.00% 122,959
2017-04-21 2017-04-19 2.395 28,902 -17,658 0.00% 69,232
2017-03-24 2017-03-22 2.276 46,560 -23,545 0.00% 105,993
2017-03-16 2017-03-14 2.192 70,105 +11,772 0.00% 153,638
2017-03-15 2017-03-13 2.243 58,333 -5,886 0.00% 130,812
2017-03-02 2017-02-28 1.988 64,219 -35,318 0.00% 127,647
2017-02-17 2017-02-15 2.090 99,537 -11,772 0.00% 207,993
2017-02-13 2017-02-09 2.107 111,309 +11,772 0.00% 234,483
2016-11-04 2016-11-02 1.903 99,537 -23,545 0.00% 189,392
2016-10-31 2016-10-27 1.937 123,082 -35,318 0.00% 238,374
2016-10-26 2016-10-24 1.954 158,400 +5,887 0.01% 309,466
2016-10-06 2016-10-04 2.022 152,513 -17,659 0.01% 308,328
2016-10-04 2016-09-30 2.005 170,172 -29,431 0.01% 341,138
2016-09-28 2016-09-26 2.056 199,603 +11,772 0.01% 410,310
2016-09-27 2016-09-23 2.124 187,831 +11,773 0.01% 398,875
2016-09-26 2016-09-22 2.141 176,058 -29,432 0.01% 376,865
2016-09-14 2016-09-12 2.107 205,490 +11,773 0.01% 432,885
2016-09-12 2016-09-08 2.192 193,717 +52,976 0.01% 424,539
2016-09-07 2016-09-05 2.310 140,741 -17,659 0.00% 325,177
2016-08-25 2016-08-23 2.192 158,400 +17,659 0.01% 347,140
2016-08-24 2016-08-22 2.276 140,741 +17,659 0.00% 320,395
2016-08-19 2016-08-17 2.327 123,082 +5,886 0.00% 286,467
2016-08-17 2016-08-15 2.412 117,196 -23,545 0.00% 282,723
2016-08-12 2016-08-10 2.226 140,741 +17,659 0.00% 313,222
2016-08-03 2016-07-29 2.090 123,082 +47,090 0.00% 257,193
2016-07-26 2016-07-22 2.293 75,992 +23,545 0.00% 174,286
2016-04-28 2016-04-26 1.962 52,447 +230 0.00% 102,917
2016-04-21 2016-04-19 2.013 52,217 -5,860 0.00% 105,139
2016-03-29 2016-03-23 1.911 58,077 +5,860 0.00% 110,992
2016-02-18 2016-02-16 1.894 52,217 -11,721 0.00% 98,902
2016-02-01 2016-01-28 1.740 63,938 -58,604 0.00% 111,283
2016-01-29 2016-01-27 1.775 122,542 +29,302 0.00% 217,464
2016-01-18 2016-01-14 1.979 93,240 -69,153 0.00% 184,556
2016-01-13 2016-01-11 2.013 162,393 +17,581 0.01% 326,978
2016-01-12 2016-01-08 2.218 144,812 -18,753 0.01% 321,230
2016-01-11 2016-01-07 2.235 163,565 +50,400 0.01% 365,620
2016-01-07 2016-01-05 2.406 113,165 -23,442 0.00% 272,270
2016-01-04 2015-12-29 2.730 136,607 -11,721 0.00% 372,959
2015-12-23 2015-12-21 2.594 148,328 -60,949 0.01% 384,712
2015-12-22 2015-12-18 2.594 209,277 -11,721 0.01% 542,792
2015-12-17 2015-12-15 2.525 220,998 -17,581 0.01% 558,109
2015-12-16 2015-12-14 2.525 238,579 +16,409 0.01% 602,508
2015-12-15 2015-12-11 2.542 222,170 +11,721 0.01% 564,859
2015-12-08 2015-12-04 2.764 210,449 +11,721 0.01% 581,742
2015-12-04 2015-12-02 2.833 198,728 -17,581 0.01% 562,906
2015-12-03 2015-12-01 2.867 216,309 +1,172 0.01% 620,087
2015-12-01 2015-11-27 2.730 215,137 +33,990 0.01% 587,359
2015-11-30 2015-11-26 2.850 181,147 -23,441 0.01% 516,198
2015-11-26 2015-11-24 2.867 204,588 +11,720 0.01% 586,487
2015-11-25 2015-11-23 2.867 192,868 +28,131 0.01% 552,889
2015-11-24 2015-11-20 2.918 164,737 -4,689 0.01% 480,680
2015-11-23 2015-11-19 2.867 169,426 -14,065 0.01% 485,689
2015-11-20 2015-11-18 2.833 183,491 -9,377 0.01% 519,747
2015-11-18 2015-11-16 2.764 192,868 +11,721 0.01% 533,143
2015-11-17 2015-11-13 2.884 181,147 -41,023 0.01% 522,380
2015-11-11 2015-11-09 2.815 222,170 +11,721 0.01% 625,516
2015-11-10 2015-11-06 2.867 210,449 +11,721 0.01% 603,288
2015-11-06 2015-11-04 2.867 198,728 +23,442 0.01% 569,688
2015-10-30 2015-10-28 2.798 175,286 -41,023 0.01% 490,523
2015-10-29 2015-10-27 2.850 216,309 +11,721 0.01% 616,396
2015-10-27 2015-10-23 3.020 204,588 +17,581 0.01% 617,906
2015-10-26 2015-10-22 3.003 187,007 -11,721 0.01% 561,616
2015-10-23 2015-10-20 3.071 198,728 -11,721 0.01% 610,380
2015-10-16 2015-10-14 2.798 210,449 +11,721 0.01% 588,924
2015-10-15 2015-10-13 2.542 198,728 -11,721 0.01% 505,259
2015-10-13 2015-10-09 2.389 210,449 -35,163 0.01% 502,740
2015-10-12 2015-10-08 2.321 245,612 +29,303 0.01% 569,977
2015-10-09 2015-10-07 2.321 216,309 -17,582 0.01% 501,975
2015-10-07 2015-10-05 2.269 233,891 +52,744 0.01% 530,804
2015-10-06 2015-10-02 2.304 181,147 -41,023 0.01% 417,286
2015-10-05 2015-09-30 2.167 222,170 +70,326 0.01% 481,457
2015-10-02 2015-09-29 2.133 151,844 -58,605 0.01% 323,874
2015-09-30 2015-09-25 2.304 210,449 -11,721 0.01% 484,785
2015-09-25 2015-09-23 2.287 222,170 +35,163 0.01% 507,994
2015-09-24 2015-09-22 2.321 187,007 -64,465 0.01% 433,976
2015-09-23 2015-09-21 2.355 251,472 +29,302 0.01% 592,158
2015-09-22 2015-09-18 2.252 222,170 +33,991 0.01% 500,412
2015-09-18 2015-09-16 2.099 188,179 -45,712 0.01% 394,953
2015-09-17 2015-09-15 1.996 233,891 +45,712 0.01% 466,948
2015-09-16 2015-09-14 2.065 188,179 +35,163 0.01% 388,531
2015-09-15 2015-09-11 2.099 153,016 -35,163 0.01% 321,152
2015-09-14 2015-09-10 2.048 188,179 -57,433 0.01% 385,320
2015-09-10 2015-09-08 2.031 245,612 +41,024 0.01% 498,730
2015-09-09 2015-09-07 1.928 204,588 -30,475 0.01% 394,482
2015-09-07 2015-09-02 1.928 235,063 -28,130 0.01% 453,243
2015-09-01 2015-08-28 2.150 263,193 +17,581 0.01% 565,866
2015-08-31 2015-08-27 2.133 245,612 +99,628 0.01% 523,876
2015-08-28 2015-08-26 1.979 145,984 -63,293 0.01% 288,956
2015-08-27 2015-08-25 1.962 209,277 +33,991 0.01% 410,665
2015-08-26 2015-08-24 1.962 175,286 +82,046 0.01% 343,965
2015-08-25 2015-08-21 2.116 93,240 -158,232 0.00% 197,284
2015-08-13 2015-08-11 2.781 251,472 +29,302 0.01% 699,433
2015-08-06 2015-08-04 2.781 222,170 +23,442 0.01% 617,934
2015-07-30 2015-07-28 2.474 198,728 -17,581 0.01% 491,695
2015-07-24 2015-07-22 2.764 216,309 +17,581 0.01% 597,941
2015-07-23 2015-07-21 2.884 198,728 +29,302 0.01% 573,079
2015-07-21 2015-07-17 2.815 169,426 +29,303 0.01% 477,016
2015-07-13 2015-07-09 2.304 140,123 -5,861 0.00% 322,784
2015-07-09 2015-07-07 1.996 145,984 +11,721 0.01% 291,447
2015-07-08 2015-07-06 2.355 134,263 +11,721 0.00% 316,158
2015-07-07 2015-07-03 2.747 122,542 +11,721 0.00% 336,651
2015-07-06 2015-07-02 3.054 110,821 +11,721 0.00% 338,488
2015-07-03 2015-06-30 3.242 99,100 +17,581 0.00% 321,289
2015-07-02 2015-06-29 3.140 81,519 +5,861 0.00% 255,944
2015-06-30 2015-06-26 3.396 75,658 +11,720 0.00% 256,907
2015-06-26 2015-06-24 3.583 63,938 -11,720 0.00% 229,112
2015-06-23 2015-06-19 3.549 75,658 +11,720 0.00% 268,526
2015-06-19 2015-06-17 3.549 63,938 +5,861 0.00% 226,930
2015-06-17 2015-06-15 3.583 58,077 +5,860 0.00% 208,110
2015-06-10 2015-06-08 3.600 52,217 +11,721 0.00% 188,002
2015-06-04 2015-06-02 4.078 40,496 -4,688 0.00% 165,150
2015-05-28 2015-05-26 4.334 45,184 +22,270 0.00% 195,834
2015-05-27 2015-05-22 4.129 22,914 +5,860 0.00% 94,620
2015-05-26 2015-05-21 4.095 17,054 +11,721 0.00% 69,840
2015-05-07 2015-05-05 4.402 5,333 -5,860 0.00% 23,478
2015-05-04 2015-04-29 3.908 11,193 +5,860 0.00% 43,737
2015-04-28 2015-04-24 3.156 5,333 +27 0.00% 16,831
2015-04-10 2015-04-08 2.521 5,306 -9,328 0.00% 13,378
2015-01-12 2015-01-08 2.213 14,634 +9,328 0.00% 32,379
2015-01-09 2015-01-07 2.333 5,306 -155,084 0.00% 12,377
2015-01-07 2015-01-05 2.298 160,390 -11,661 0.01% 368,634
2014-11-04 2014-10-31 1.904 172,051 -11,660 0.01% 327,562
2014-08-26 2014-08-22 2.213 183,711 +23,321 0.01% 406,479
2014-08-08 2014-08-06 2.487 160,390 -23,321 0.01% 398,895
2014-08-04 2014-07-31 2.007 183,711 +17,491 0.01% 368,667
2014-05-14 2014-05-12 1.598 166,220 +2,122 0.01% 265,683
2014-04-09 2014-04-07 2.172 164,098 +86,337 0.01% 356,374
2014-04-08 2014-04-04 2.259 77,761 +5,756 0.00% 175,630
2014-04-07 2014-04-03 2.450 72,005 +57,558 0.00% 176,390
2014-03-17 2014-03-13 2.728 14,447 -11,512 0.00% 39,407
2014-01-27 2014-01-23 3.040 25,959 +9,210 0.00% 78,926
2013-09-24 2013-09-19 5.125 16,749 +5,755 0.00% 85,843
2013-09-23 2013-09-18 5.073 10,994 +5,756 0.00% 55,774
2013-09-17 2013-09-13 5.403 5,238 -5,756 0.00% 28,302
2013-08-27 2013-08-23 5.160 10,994 -11,511 0.00% 56,729
2013-08-13 2013-08-09 5.733 22,505 +5,756 0.00% 129,029
2013-08-02 2013-07-31 5.125 16,749 -5,756 0.00% 85,843
2013-07-09 2013-07-05 4.830 22,505 +5,756 0.00% 108,697
2013-07-08 2013-07-04 4.482 16,749 +5,755 0.00% 75,076
2013-06-27 2013-06-25 4.656 10,994 +5,756 0.00% 51,190
2013-04-11 2013-04-09 4.274 5,238 -5,756 0.00% 22,387
2013-03-28 2013-03-26 4.552 10,994 +5,756 0.00% 50,044
2013-01-15 2013-01-11 3.405 5,238 -11,511 0.00% 17,837
2012-09-18 2012-09-14 2.867 16,749 +11,511 0.00% 48,014
2011-03-04 2011-03-02 1.911 5,238 -2,878 0.00% 10,010
2010-12-21 2010-12-17 2.380 8,116 +8,116 0.00% 19,318
2010-12-20 2010-12-16 2.450 0 -81,157
2010-12-07 2010-12-03 0.898 81,157 +73,041 0.01% 72,871
2010-12-06 2010-12-02 0.869 8,116 -16,381 0.01% 7,054
2010-08-19 2010-08-17 0.576 24,497 +8,687 0.01% 14,100
2010-08-12 2010-08-10 0.593 15,810 -19,111 0.01% 9,373
2010-07-22 2010-07-20 0.570 34,921 -13,204 0.02% 19,899
2010-07-05 2010-06-30 0.530 48,125 +6,254 0.03% 25,484
2010-04-21 2010-04-19 0.731 41,871 +26,061 0.02% 30,607
2010-04-19 2010-04-15 0.858 15,810 -26,061 0.01% 13,559
2009-10-15 2009-10-13 1.071 41,871 -20,153 0.02% 44,826
2009-10-09 2009-10-07 1.076 62,024 -45,519 0.03% 66,759
2009-10-08 2009-10-06 1.094 107,543 -31,968 0.06% 117,610
2009-07-21 2009-07-17 1.088 139,511 +26,061 0.08% 151,767
2008-05-26 2008-05-22 1.669 113,450 -1,390 0.06% 189,369
2008-05-08 2008-05-06 1.871 114,840 -17,374 0.06% 214,824
2008-04-23 2008-04-21 1.813 132,214 -8,687 0.07% 239,715
2008-04-16 2008-04-14 1.640 140,901 +8,687 0.08% 231,135
2008-03-26 2008-03-20 1.871 132,214 -288,404 0.07% 247,325
2008-03-25 2008-03-19 2.072 420,618 -8,687 0.23% 871,560
2008-03-18 2008-03-14 2.417 429,305 +8,687 0.23% 1,037,820
2008-03-13 2008-03-11 3.108 420,618 -8,687 0.23% 1,307,340
2008-03-11 2008-03-07 2.734 429,305 +8,687 0.23% 1,173,725
2008-03-10 2008-03-06 3.626 420,618 -8,687 0.23% 1,525,230
2008-02-04 2008-01-31 1.583 429,305 -52,121 0.23% 679,525
2008-01-30 2008-01-28 1.928 481,426 +52,121 0.26% 928,285
2008-01-29 2008-01-25 1.871 429,305 -14,246 0.23% 803,075
2008-01-28 2008-01-24 2.043 443,551 -162,966 0.24% 906,314
2008-01-24 2008-01-22 2.533 606,517 +72,970 0.33% 1,536,040
2008-01-23 2008-01-21 3.511 533,547 +26,060 0.29% 1,873,309
2008-01-22 2008-01-18 2.619 507,487 +62,893 0.28% 1,329,056
2008-01-21 2008-01-17 1.928 444,594 +86,869 0.24% 857,266
2008-01-17 2008-01-15 1.497 357,725 +26,061 0.19% 535,340
2008-01-16 2008-01-14 1.497 331,664 +225,858 0.18% 496,339
2008-01-15 2008-01-11 1.416 105,806 +67,410 0.06% 149,814
2008-01-02 2007-12-27 1.272 38,396 +31,273 0.02% 48,841
2007-09-19 2007-09-17 1.528 7,123 -255 0.00% 10,886
2007-06-26 2007-06-22 1.973 7,378 0.00% 14,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top