History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-10-13 | 2025-10-09 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2025-10-10 | 2025-10-08 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-10-09 | 2025-10-06 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2025-10-08 | 2025-10-03 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-10-06 | 2025-10-02 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-10-03 | 2025-09-30 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2025-10-02 | 2025-09-29 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-09-30 | 2025-09-26 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2025-09-29 | 2025-09-25 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2025-09-26 | 2025-09-24 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2025-09-25 | 2025-09-23 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-09-24 | 2025-09-22 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2025-09-23 | 2025-09-19 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2025-09-22 | 2025-09-18 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2025-09-19 | 2025-09-17 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-09-18 | 2025-09-16 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-09-17 | 2025-09-15 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-09-16 | 2025-09-12 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2025-09-15 | 2025-09-11 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2025-09-12 | 2025-09-10 | 0.315 | 174,485 | +0 | 0.00% | 54,963 |
| 2025-09-11 | 2025-09-09 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-09-10 | 2025-09-08 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-09-09 | 2025-09-05 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-09-08 | 2025-09-04 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2025-09-05 | 2025-09-03 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2025-09-04 | 2025-09-02 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-09-03 | 2025-09-01 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-09-02 | 2025-08-29 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-09-01 | 2025-08-28 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-08-29 | 2025-08-27 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-08-28 | 2025-08-26 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-08-27 | 2025-08-25 | 0.315 | 174,485 | +0 | 0.00% | 54,963 |
| 2025-08-26 | 2025-08-22 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-08-25 | 2025-08-21 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2025-08-22 | 2025-08-20 | 0.315 | 174,485 | +0 | 0.00% | 54,963 |
| 2025-08-21 | 2025-08-19 | 0.315 | 174,485 | +0 | 0.00% | 54,963 |
| 2025-08-20 | 2025-08-18 | 0.315 | 174,485 | +0 | 0.00% | 54,963 |
| 2025-08-19 | 2025-08-15 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2025-08-18 | 2025-08-14 | 0.315 | 174,485 | +0 | 0.00% | 54,963 |
| 2025-08-15 | 2025-08-13 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2025-08-14 | 2025-08-12 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2025-08-13 | 2025-08-11 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-08-12 | 2025-08-08 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-08-11 | 2025-08-07 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-08-08 | 2025-08-06 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2025-08-07 | 2025-08-05 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2025-08-06 | 2025-08-04 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-08-05 | 2025-08-01 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-08-04 | 2025-07-31 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2025-08-01 | 2025-07-30 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2025-07-31 | 2025-07-29 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-07-30 | 2025-07-28 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-07-29 | 2025-07-25 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2025-07-28 | 2025-07-24 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2025-07-25 | 2025-07-23 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2025-07-24 | 2025-07-22 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-07-23 | 2025-07-21 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2025-07-22 | 2025-07-18 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-07-21 | 2025-07-17 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-07-18 | 2025-07-16 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2025-07-17 | 2025-07-15 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2025-07-16 | 2025-07-14 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2025-07-15 | 2025-07-11 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-07-14 | 2025-07-10 | 0.247 | 174,485 | +0 | 0.00% | 43,098 |
| 2025-07-11 | 2025-07-09 | 0.241 | 174,485 | +0 | 0.00% | 42,051 |
| 2025-07-10 | 2025-07-08 | 0.249 | 174,485 | +0 | 0.00% | 43,447 |
| 2025-07-09 | 2025-07-07 | 0.243 | 174,485 | +0 | 0.00% | 42,400 |
| 2025-07-08 | 2025-07-04 | 0.238 | 174,485 | +0 | 0.00% | 41,527 |
| 2025-07-07 | 2025-07-03 | 0.239 | 174,485 | +0 | 0.00% | 41,702 |
| 2025-07-04 | 2025-07-02 | 0.235 | 174,485 | +0 | 0.00% | 41,004 |
| 2025-07-03 | 2025-06-30 | 0.235 | 174,485 | +0 | 0.00% | 41,004 |
| 2025-07-02 | 2025-06-27 | 0.235 | 174,485 | +0 | 0.00% | 41,004 |
| 2025-06-30 | 2025-06-26 | 0.224 | 174,485 | +0 | 0.00% | 39,085 |
| 2025-06-27 | 2025-06-25 | 0.223 | 174,485 | +0 | 0.00% | 38,910 |
| 2025-06-26 | 2025-06-24 | 0.221 | 174,485 | +0 | 0.00% | 38,561 |
| 2025-06-25 | 2025-06-23 | 0.226 | 174,485 | +0 | 0.00% | 39,434 |
| 2025-06-24 | 2025-06-20 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-06-23 | 2025-06-19 | 0.210 | 174,485 | +0 | 0.00% | 36,642 |
| 2025-06-20 | 2025-06-18 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-06-19 | 2025-06-17 | 0.225 | 174,485 | +0 | 0.00% | 39,259 |
| 2025-06-18 | 2025-06-16 | 0.229 | 174,485 | +0 | 0.00% | 39,957 |
| 2025-06-17 | 2025-06-13 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-06-16 | 2025-06-12 | 0.221 | 174,485 | +0 | 0.00% | 38,561 |
| 2025-06-13 | 2025-06-11 | 0.230 | 174,485 | +0 | 0.00% | 40,132 |
| 2025-06-12 | 2025-06-10 | 0.245 | 174,485 | +0 | 0.00% | 42,749 |
| 2025-06-11 | 2025-06-09 | 0.247 | 174,485 | +0 | 0.00% | 43,098 |
| 2025-06-10 | 2025-06-06 | 0.230 | 174,485 | +0 | 0.00% | 40,132 |
| 2025-06-09 | 2025-06-05 | 0.216 | 174,485 | +0 | 0.00% | 37,689 |
| 2025-06-06 | 2025-06-04 | 0.216 | 174,485 | +0 | 0.00% | 37,689 |
| 2025-06-05 | 2025-06-03 | 0.216 | 174,485 | +0 | 0.00% | 37,689 |
| 2025-06-04 | 2025-06-02 | 0.214 | 174,485 | +0 | 0.00% | 37,340 |
| 2025-06-03 | 2025-05-30 | 0.213 | 174,485 | +0 | 0.00% | 37,165 |
| 2025-06-02 | 2025-05-29 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-05-30 | 2025-05-28 | 0.208 | 174,485 | +0 | 0.00% | 36,293 |
| 2025-05-29 | 2025-05-27 | 0.207 | 174,485 | +0 | 0.00% | 36,118 |
| 2025-05-28 | 2025-05-26 | 0.218 | 174,485 | +0 | 0.00% | 38,038 |
| 2025-05-27 | 2025-05-23 | 0.218 | 174,485 | +0 | 0.00% | 38,038 |
| 2025-05-26 | 2025-05-22 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-05-23 | 2025-05-21 | 0.214 | 174,485 | +0 | 0.00% | 37,340 |
| 2025-05-22 | 2025-05-20 | 0.218 | 174,485 | +0 | 0.00% | 38,038 |
| 2025-05-21 | 2025-05-19 | 0.216 | 174,485 | +0 | 0.00% | 37,689 |
| 2025-05-20 | 2025-05-16 | 0.216 | 174,485 | +0 | 0.00% | 37,689 |
| 2025-05-19 | 2025-05-15 | 0.217 | 174,485 | +0 | 0.00% | 37,863 |
| 2025-05-16 | 2025-05-14 | 0.222 | 174,485 | +0 | 0.00% | 38,736 |
| 2025-05-15 | 2025-05-13 | 0.228 | 174,485 | +0 | 0.00% | 39,783 |
| 2025-05-14 | 2025-05-12 | 0.222 | 174,485 | +0 | 0.00% | 38,736 |
| 2025-05-13 | 2025-05-09 | 0.214 | 174,485 | +0 | 0.00% | 37,340 |
| 2025-05-12 | 2025-05-08 | 0.219 | 174,485 | +0 | 0.00% | 38,212 |
| 2025-05-09 | 2025-05-07 | 0.219 | 174,485 | +0 | 0.00% | 38,212 |
| 2025-05-08 | 2025-05-06 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-05-07 | 2025-05-02 | 0.219 | 174,485 | +0 | 0.00% | 38,212 |
| 2025-05-06 | 2025-04-30 | 0.221 | 174,485 | +0 | 0.00% | 38,561 |
| 2025-05-02 | 2025-04-29 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-04-30 | 2025-04-28 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2025-04-29 | 2025-04-25 | 0.212 | 174,485 | +0 | 0.00% | 36,991 |
| 2025-04-28 | 2025-04-24 | 0.206 | 174,485 | +0 | 0.00% | 35,944 |
| 2025-04-25 | 2025-04-23 | 0.204 | 174,485 | +0 | 0.00% | 35,595 |
| 2025-04-24 | 2025-04-22 | 0.214 | 174,485 | +0 | 0.00% | 37,340 |
| 2025-04-23 | 2025-04-17 | 0.209 | 174,485 | +0 | 0.00% | 36,467 |
| 2025-04-22 | 2025-04-16 | 0.210 | 174,485 | +0 | 0.00% | 36,642 |
| 2025-04-17 | 2025-04-15 | 0.219 | 174,485 | +0 | 0.00% | 38,212 |
| 2025-04-16 | 2025-04-14 | 0.209 | 174,485 | +0 | 0.00% | 36,467 |
| 2025-04-15 | 2025-04-11 | 0.213 | 174,485 | +0 | 0.00% | 37,165 |
| 2025-04-14 | 2025-04-10 | 0.206 | 174,485 | +0 | 0.00% | 35,944 |
| 2025-04-11 | 2025-04-09 | 0.200 | 174,485 | +0 | 0.00% | 34,897 |
| 2025-04-10 | 2025-04-08 | 0.191 | 174,485 | +0 | 0.00% | 33,327 |
| 2025-04-09 | 2025-04-07 | 0.182 | 174,485 | +0 | 0.00% | 31,756 |
| 2025-04-08 | 2025-04-03 | 0.215 | 174,485 | +0 | 0.00% | 37,514 |
| 2025-04-07 | 2025-04-02 | 0.226 | 174,485 | +0 | 0.00% | 39,434 |
| 2025-04-03 | 2025-04-01 | 0.222 | 174,485 | +0 | 0.00% | 38,736 |
| 2025-04-02 | 2025-03-31 | 0.230 | 174,485 | +0 | 0.00% | 40,132 |
| 2025-04-01 | 2025-03-28 | 0.222 | 174,485 | +0 | 0.00% | 38,736 |
| 2025-03-31 | 2025-03-27 | 0.229 | 174,485 | +0 | 0.00% | 39,957 |
| 2025-03-28 | 2025-03-26 | 0.230 | 174,485 | +0 | 0.00% | 40,132 |
| 2025-03-27 | 2025-03-25 | 0.228 | 174,485 | +0 | 0.00% | 39,783 |
| 2025-03-26 | 2025-03-24 | 0.236 | 174,485 | +0 | 0.00% | 41,178 |
| 2025-03-25 | 2025-03-21 | 0.232 | 174,485 | +0 | 0.00% | 40,481 |
| 2025-03-24 | 2025-03-20 | 0.235 | 174,485 | +0 | 0.00% | 41,004 |
| 2025-03-21 | 2025-03-19 | 0.240 | 174,485 | +0 | 0.00% | 41,876 |
| 2025-03-20 | 2025-03-18 | 0.238 | 174,485 | +0 | 0.00% | 41,527 |
| 2025-03-19 | 2025-03-17 | 0.236 | 174,485 | +0 | 0.00% | 41,178 |
| 2025-03-18 | 2025-03-14 | 0.232 | 174,485 | +0 | 0.00% | 40,481 |
| 2025-03-17 | 2025-03-13 | 0.238 | 174,485 | +0 | 0.00% | 41,527 |
| 2025-03-14 | 2025-03-12 | 0.238 | 174,485 | +0 | 0.00% | 41,527 |
| 2025-03-13 | 2025-03-11 | 0.236 | 174,485 | +0 | 0.00% | 41,178 |
| 2025-03-12 | 2025-03-10 | 0.241 | 174,485 | +0 | 0.00% | 42,051 |
| 2025-03-11 | 2025-03-07 | 0.243 | 174,485 | +0 | 0.00% | 42,400 |
| 2025-03-10 | 2025-03-06 | 0.248 | 174,485 | +0 | 0.00% | 43,272 |
| 2025-03-07 | 2025-03-05 | 0.247 | 174,485 | +0 | 0.00% | 43,098 |
| 2025-03-06 | 2025-03-04 | 0.245 | 174,485 | +0 | 0.00% | 42,749 |
| 2025-03-05 | 2025-03-03 | 0.248 | 174,485 | +0 | 0.00% | 43,272 |
| 2025-03-04 | 2025-02-28 | 0.248 | 174,485 | +0 | 0.00% | 43,272 |
| 2025-03-03 | 2025-02-27 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-02-28 | 2025-02-26 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-27 | 2025-02-25 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-26 | 2025-02-24 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-25 | 2025-02-21 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-24 | 2025-02-20 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-21 | 2025-02-19 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-20 | 2025-02-18 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-19 | 2025-02-17 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-18 | 2025-02-14 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-17 | 2025-02-13 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-14 | 2025-02-12 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-02-13 | 2025-02-11 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-12 | 2025-02-10 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-11 | 2025-02-07 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-02-10 | 2025-02-06 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-07 | 2025-02-05 | 0.247 | 174,485 | +0 | 0.00% | 43,098 |
| 2025-02-06 | 2025-02-04 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-05 | 2025-02-03 | 0.249 | 174,485 | +0 | 0.00% | 43,447 |
| 2025-02-04 | 2025-01-28 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-02-03 | 2025-01-24 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-01-27 | 2025-01-23 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-01-24 | 2025-01-22 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-01-23 | 2025-01-21 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2025-01-22 | 2025-01-20 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2025-01-21 | 2025-01-17 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-01-20 | 2025-01-16 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-01-17 | 2025-01-15 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-01-16 | 2025-01-14 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-01-15 | 2025-01-13 | 0.248 | 174,485 | +0 | 0.00% | 43,272 |
| 2025-01-14 | 2025-01-10 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2025-01-13 | 2025-01-09 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-01-10 | 2025-01-08 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2025-01-09 | 2025-01-07 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-01-08 | 2025-01-06 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2025-01-07 | 2025-01-03 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-01-06 | 2025-01-02 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-01-03 | 2024-12-31 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2025-01-02 | 2024-12-27 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-12-30 | 2024-12-24 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-12-27 | 2024-12-20 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2024-12-23 | 2024-12-19 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-12-20 | 2024-12-18 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-12-19 | 2024-12-17 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2024-12-18 | 2024-12-16 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2024-12-17 | 2024-12-13 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2024-12-16 | 2024-12-12 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-12-13 | 2024-12-11 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-12-12 | 2024-12-10 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2024-12-11 | 2024-12-09 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2024-12-10 | 2024-12-06 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-12-09 | 2024-12-05 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2024-12-06 | 2024-12-04 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-12-05 | 2024-12-03 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-12-04 | 2024-12-02 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2024-12-03 | 2024-11-29 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-12-02 | 2024-11-28 | 0.247 | 174,485 | +0 | 0.00% | 43,098 |
| 2024-11-29 | 2024-11-27 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-11-28 | 2024-11-26 | 0.246 | 174,485 | +0 | 0.00% | 42,923 |
| 2024-11-27 | 2024-11-25 | 0.249 | 174,485 | +0 | 0.00% | 43,447 |
| 2024-11-26 | 2024-11-22 | 0.245 | 174,485 | +0 | 0.00% | 42,749 |
| 2024-11-25 | 2024-11-21 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2024-11-22 | 2024-11-20 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-11-21 | 2024-11-19 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-11-20 | 2024-11-18 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2024-11-19 | 2024-11-15 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-11-18 | 2024-11-14 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2024-11-15 | 2024-11-13 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2024-11-14 | 2024-11-12 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2024-11-13 | 2024-11-11 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-11-12 | 2024-11-08 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2024-11-11 | 2024-11-07 | 0.320 | 174,485 | +0 | 0.00% | 55,835 |
| 2024-11-08 | 2024-11-06 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-11-07 | 2024-11-05 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-11-06 | 2024-11-04 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2024-11-05 | 2024-11-01 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2024-11-04 | 2024-10-31 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-11-01 | 2024-10-30 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2024-10-31 | 2024-10-29 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-10-30 | 2024-10-28 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-10-29 | 2024-10-25 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2024-10-28 | 2024-10-24 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2024-10-25 | 2024-10-23 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2024-10-24 | 2024-10-22 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-10-23 | 2024-10-21 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2024-10-22 | 2024-10-18 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2024-10-21 | 2024-10-17 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2024-10-18 | 2024-10-16 | 0.305 | 174,485 | +0 | 0.00% | 53,218 |
| 2024-10-17 | 2024-10-15 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2024-10-16 | 2024-10-14 | 0.310 | 174,485 | +0 | 0.00% | 54,090 |
| 2024-10-15 | 2024-10-10 | 0.315 | 174,485 | +0 | 0.00% | 54,963 |
| 2024-10-14 | 2024-10-09 | 0.300 | 174,485 | +0 | 0.00% | 52,346 |
| 2024-10-10 | 2024-10-08 | 0.340 | 174,485 | +0 | 0.00% | 59,325 |
| 2024-10-09 | 2024-10-07 | 0.410 | 174,485 | +0 | 0.00% | 71,539 |
| 2024-10-08 | 2024-10-04 | 0.415 | 174,485 | +0 | 0.00% | 72,411 |
| 2024-10-07 | 2024-10-03 | 0.440 | 174,485 | +0 | 0.00% | 76,773 |
| 2024-10-04 | 2024-10-02 | 0.425 | 174,485 | +0 | 0.00% | 74,156 |
| 2024-10-03 | 2024-09-30 | 0.330 | 174,485 | +0 | 0.00% | 57,580 |
| 2024-10-02 | 2024-09-27 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2024-09-30 | 2024-09-26 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-09-27 | 2024-09-25 | 0.242 | 174,485 | +0 | 0.00% | 42,225 |
| 2024-09-26 | 2024-09-24 | 0.238 | 174,485 | +0 | 0.00% | 41,527 |
| 2024-09-25 | 2024-09-23 | 0.229 | 174,485 | +0 | 0.00% | 39,957 |
| 2024-09-24 | 2024-09-20 | 0.230 | 174,485 | +0 | 0.00% | 40,132 |
| 2024-09-23 | 2024-09-19 | 0.212 | 174,485 | +0 | 0.00% | 36,991 |
| 2024-09-20 | 2024-09-17 | 0.220 | 174,485 | +0 | 0.00% | 38,387 |
| 2024-09-19 | 2024-09-16 | 0.214 | 174,485 | +0 | 0.00% | 37,340 |
| 2024-09-17 | 2024-09-13 | 0.215 | 174,485 | +0 | 0.00% | 37,514 |
| 2024-09-16 | 2024-09-12 | 0.208 | 174,485 | +0 | 0.00% | 36,293 |
| 2024-09-13 | 2024-09-11 | 0.214 | 174,485 | +0 | 0.00% | 37,340 |
| 2024-09-12 | 2024-09-10 | 0.226 | 174,485 | +0 | 0.00% | 39,434 |
| 2024-09-11 | 2024-09-09 | 0.235 | 174,485 | +0 | 0.00% | 41,004 |
| 2024-09-10 | 2024-09-05 | 0.235 | 174,485 | +0 | 0.00% | 41,004 |
| 2024-09-09 | 2024-09-04 | 0.233 | 174,485 | +0 | 0.00% | 40,655 |
| 2024-09-05 | 2024-09-03 | 0.235 | 174,485 | +0 | 0.00% | 41,004 |
| 2024-09-04 | 2024-09-02 | 0.239 | 174,485 | +0 | 0.00% | 41,702 |
| 2024-09-03 | 2024-08-30 | 0.240 | 174,485 | +0 | 0.00% | 41,876 |
| 2024-09-02 | 2024-08-29 | 0.238 | 174,485 | +0 | 0.00% | 41,527 |
| 2024-08-30 | 2024-08-28 | 0.238 | 174,485 | +0 | 0.00% | 41,527 |
| 2024-08-29 | 2024-08-27 | 0.233 | 174,485 | +0 | 0.00% | 40,655 |
| 2024-08-28 | 2024-08-26 | 0.230 | 174,485 | +0 | 0.00% | 40,132 |
| 2024-08-27 | 2024-08-23 | 0.234 | 174,485 | +0 | 0.00% | 40,829 |
| 2024-08-26 | 2024-08-22 | 0.241 | 174,485 | +0 | 0.00% | 42,051 |
| 2024-08-23 | 2024-08-21 | 0.243 | 174,485 | +0 | 0.00% | 42,400 |
| 2024-08-22 | 2024-08-20 | 0.245 | 174,485 | +0 | 0.00% | 42,749 |
| 2024-08-21 | 2024-08-19 | 0.248 | 174,485 | +0 | 0.00% | 43,272 |
| 2024-08-20 | 2024-08-16 | 0.248 | 174,485 | +0 | 0.00% | 43,272 |
| 2024-08-19 | 2024-08-15 | 0.246 | 174,485 | +0 | 0.00% | 42,923 |
| 2024-08-16 | 2024-08-14 | 0.243 | 174,485 | +0 | 0.00% | 42,400 |
| 2024-08-15 | 2024-08-13 | 0.247 | 174,485 | +0 | 0.00% | 43,098 |
| 2024-08-14 | 2024-08-12 | 0.247 | 174,485 | +0 | 0.00% | 43,098 |
| 2024-08-13 | 2024-08-09 | 0.246 | 174,485 | +0 | 0.00% | 42,923 |
| 2024-08-12 | 2024-08-08 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-08-09 | 2024-08-07 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-08-08 | 2024-08-06 | 0.249 | 174,485 | +0 | 0.00% | 43,447 |
| 2024-08-07 | 2024-08-05 | 0.250 | 174,485 | +0 | 0.00% | 43,621 |
| 2024-08-06 | 2024-08-02 | 0.260 | 174,485 | +0 | 0.00% | 45,366 |
| 2024-08-05 | 2024-08-01 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-08-02 | 2024-07-31 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-08-01 | 2024-07-30 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-07-31 | 2024-07-29 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-07-30 | 2024-07-26 | 0.255 | 174,485 | +0 | 0.00% | 44,494 |
| 2024-07-29 | 2024-07-25 | 0.265 | 174,485 | +0 | 0.00% | 46,239 |
| 2024-07-26 | 2024-07-24 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2024-07-25 | 2024-07-23 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-07-24 | 2024-07-22 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-07-23 | 2024-07-19 | 0.285 | 174,485 | +0 | 0.00% | 49,728 |
| 2024-07-22 | 2024-07-18 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2024-07-19 | 2024-07-17 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2024-07-18 | 2024-07-16 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2024-07-17 | 2024-07-15 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2024-07-16 | 2024-07-12 | 0.295 | 174,485 | +0 | 0.00% | 51,473 |
| 2024-07-15 | 2024-07-11 | 0.290 | 174,485 | +0 | 0.00% | 50,601 |
| 2024-07-12 | 2024-07-10 | 0.270 | 174,485 | +0 | 0.00% | 47,111 |
| 2024-07-11 | 2024-07-09 | 0.275 | 174,485 | +0 | 0.00% | 47,983 |
| 2024-07-10 | 2024-07-08 | 0.280 | 174,485 | +0 | 0.00% | 48,856 |
| 2024-07-09 | 2024-07-05 | 0.303 | 174,485 | +0 | 0.00% | 52,785 |
| 2024-07-08 | 2024-07-04 | 0.308 | 174,485 | +7,220 | 0.00% | 53,695 |
| 2024-07-05 | 2024-07-03 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-07-04 | 2024-07-02 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-07-03 | 2024-06-28 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-07-02 | 2024-06-27 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-28 | 2024-06-26 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-27 | 2024-06-25 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-26 | 2024-06-24 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-25 | 2024-06-21 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-24 | 2024-06-20 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-06-21 | 2024-06-19 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-06-20 | 2024-06-18 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-19 | 2024-06-17 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-18 | 2024-06-14 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-06-17 | 2024-06-13 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-06-14 | 2024-06-12 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-06-13 | 2024-06-11 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-06-12 | 2024-06-07 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2024-06-11 | 2024-06-06 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-06-07 | 2024-06-05 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-06-06 | 2024-06-04 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2024-06-05 | 2024-06-03 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-06-04 | 2024-05-31 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2024-06-03 | 2024-05-30 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-05-31 | 2024-05-29 | 0.339 | 167,265 | +0 | 0.00% | 56,708 |
| 2024-05-30 | 2024-05-28 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2024-05-29 | 2024-05-27 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2024-05-28 | 2024-05-24 | 0.339 | 167,265 | +0 | 0.00% | 56,708 |
| 2024-05-27 | 2024-05-23 | 0.355 | 167,265 | +0 | 0.00% | 59,325 |
| 2024-05-24 | 2024-05-22 | 0.360 | 167,265 | +0 | 0.00% | 60,197 |
| 2024-05-23 | 2024-05-21 | 0.360 | 167,265 | +0 | 0.00% | 60,197 |
| 2024-05-22 | 2024-05-20 | 0.370 | 167,265 | +0 | 0.00% | 61,942 |
| 2024-05-21 | 2024-05-17 | 0.360 | 167,265 | +0 | 0.00% | 60,197 |
| 2024-05-20 | 2024-05-16 | 0.339 | 167,265 | +0 | 0.00% | 56,708 |
| 2024-05-17 | 2024-05-14 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-05-16 | 2024-05-13 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-05-14 | 2024-05-10 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2024-05-13 | 2024-05-09 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-05-10 | 2024-05-08 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-05-09 | 2024-05-07 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-05-08 | 2024-05-06 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-05-07 | 2024-05-03 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-05-06 | 2024-05-02 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-05-03 | 2024-04-30 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2024-05-02 | 2024-04-29 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-04-30 | 2024-04-26 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2024-04-29 | 2024-04-25 | 0.287 | 167,265 | +0 | 0.00% | 47,983 |
| 2024-04-26 | 2024-04-24 | 0.276 | 167,265 | +0 | 0.00% | 46,239 |
| 2024-04-25 | 2024-04-23 | 0.266 | 167,265 | +0 | 0.00% | 44,494 |
| 2024-04-24 | 2024-04-22 | 0.271 | 167,265 | +0 | 0.00% | 45,366 |
| 2024-04-23 | 2024-04-19 | 0.271 | 167,265 | +0 | 0.00% | 45,366 |
| 2024-04-22 | 2024-04-18 | 0.276 | 167,265 | +0 | 0.00% | 46,239 |
| 2024-04-19 | 2024-04-17 | 0.276 | 167,265 | +0 | 0.00% | 46,239 |
| 2024-04-18 | 2024-04-16 | 0.287 | 167,265 | +0 | 0.00% | 47,983 |
| 2024-04-17 | 2024-04-15 | 0.282 | 167,265 | +0 | 0.00% | 47,111 |
| 2024-04-16 | 2024-04-12 | 0.282 | 167,265 | +0 | 0.00% | 47,111 |
| 2024-04-15 | 2024-04-11 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2024-04-12 | 2024-04-10 | 0.292 | 167,265 | +0 | 0.00% | 48,856 |
| 2024-04-11 | 2024-04-09 | 0.292 | 167,265 | +0 | 0.00% | 48,856 |
| 2024-04-10 | 2024-04-08 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-04-09 | 2024-04-05 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-04-08 | 2024-04-03 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2024-04-05 | 2024-04-02 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2024-04-03 | 2024-03-28 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-04-02 | 2024-03-27 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2024-03-28 | 2024-03-26 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-03-27 | 2024-03-25 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-03-26 | 2024-03-22 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-03-25 | 2024-03-21 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-03-22 | 2024-03-20 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-03-21 | 2024-03-19 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-03-20 | 2024-03-18 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-03-19 | 2024-03-15 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-03-18 | 2024-03-14 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-03-15 | 2024-03-13 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2024-03-14 | 2024-03-12 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2024-03-13 | 2024-03-11 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-03-12 | 2024-03-08 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-03-11 | 2024-03-07 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-03-08 | 2024-03-06 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-03-07 | 2024-03-05 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-03-06 | 2024-03-04 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-03-05 | 2024-03-01 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-03-04 | 2024-02-29 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-03-01 | 2024-02-28 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-29 | 2024-02-27 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-02-28 | 2024-02-26 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-02-27 | 2024-02-23 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-02-26 | 2024-02-22 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-02-23 | 2024-02-21 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-22 | 2024-02-20 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-21 | 2024-02-19 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-20 | 2024-02-16 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-02-19 | 2024-02-15 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-02-16 | 2024-02-14 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-15 | 2024-02-09 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-02-14 | 2024-02-07 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-02-08 | 2024-02-06 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-07 | 2024-02-05 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-02-06 | 2024-02-02 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-05 | 2024-02-01 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-02 | 2024-01-31 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-02-01 | 2024-01-30 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-31 | 2024-01-29 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-30 | 2024-01-26 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-01-29 | 2024-01-25 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2024-01-26 | 2024-01-24 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-25 | 2024-01-23 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-01-24 | 2024-01-22 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2024-01-23 | 2024-01-19 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-22 | 2024-01-18 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-19 | 2024-01-17 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-18 | 2024-01-16 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-17 | 2024-01-15 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-16 | 2024-01-12 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-01-15 | 2024-01-11 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-01-12 | 2024-01-10 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-01-11 | 2024-01-09 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2024-01-10 | 2024-01-08 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-01-09 | 2024-01-05 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2024-01-08 | 2024-01-04 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2024-01-05 | 2024-01-03 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-04 | 2024-01-02 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2024-01-03 | 2023-12-29 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2024-01-02 | 2023-12-28 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2023-12-29 | 2023-12-27 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2023-12-28 | 2023-12-22 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2023-12-27 | 2023-12-21 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2023-12-22 | 2023-12-20 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2023-12-21 | 2023-12-19 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2023-12-20 | 2023-12-18 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2023-12-19 | 2023-12-15 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2023-12-18 | 2023-12-14 | 0.297 | 167,265 | +0 | 0.00% | 49,728 |
| 2023-12-15 | 2023-12-13 | 0.292 | 167,265 | +0 | 0.00% | 48,856 |
| 2023-12-14 | 2023-12-12 | 0.303 | 167,265 | +0 | 0.00% | 50,601 |
| 2023-12-13 | 2023-12-11 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2023-12-12 | 2023-12-08 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2023-12-11 | 2023-12-07 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2023-12-08 | 2023-12-06 | 0.313 | 167,265 | +0 | 0.00% | 52,346 |
| 2023-12-07 | 2023-12-05 | 0.308 | 167,265 | +0 | 0.00% | 51,473 |
| 2023-12-06 | 2023-12-04 | 0.318 | 167,265 | +0 | 0.00% | 53,218 |
| 2023-12-05 | 2023-12-01 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2023-12-04 | 2023-11-30 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2023-12-01 | 2023-11-29 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2023-11-30 | 2023-11-28 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-11-29 | 2023-11-27 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-11-28 | 2023-11-24 | 0.349 | 167,265 | +0 | 0.00% | 58,452 |
| 2023-11-27 | 2023-11-23 | 0.355 | 167,265 | +0 | 0.00% | 59,325 |
| 2023-11-24 | 2023-11-22 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-11-23 | 2023-11-21 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-11-22 | 2023-11-20 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2023-11-21 | 2023-11-17 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2023-11-20 | 2023-11-16 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2023-11-17 | 2023-11-15 | 0.323 | 167,265 | +0 | 0.00% | 54,090 |
| 2023-11-16 | 2023-11-14 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-11-15 | 2023-11-13 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2023-11-14 | 2023-11-10 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2023-11-13 | 2023-11-09 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2023-11-10 | 2023-11-08 | 0.339 | 167,265 | +0 | 0.00% | 56,708 |
| 2023-11-09 | 2023-11-07 | 0.344 | 167,265 | +0 | 0.00% | 57,580 |
| 2023-11-08 | 2023-11-06 | 0.344 | 167,265 | +0 | 0.00% | 57,580 |
| 2023-11-07 | 2023-11-03 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-11-06 | 2023-11-02 | 0.349 | 167,265 | +0 | 0.00% | 58,452 |
| 2023-11-03 | 2023-11-01 | 0.349 | 167,265 | +0 | 0.00% | 58,452 |
| 2023-11-02 | 2023-10-31 | 0.329 | 167,265 | +0 | 0.00% | 54,963 |
| 2023-11-01 | 2023-10-30 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-10-31 | 2023-10-27 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-10-30 | 2023-10-26 | 0.339 | 167,265 | +0 | 0.00% | 56,708 |
| 2023-10-27 | 2023-10-25 | 0.334 | 167,265 | +0 | 0.00% | 55,835 |
| 2023-10-26 | 2023-10-24 | 0.355 | 167,265 | +0 | 0.00% | 59,325 |
| 2023-10-25 | 2023-10-20 | 0.365 | 167,265 | +0 | 0.00% | 61,070 |
| 2023-10-24 | 2023-10-19 | 0.360 | 167,265 | +0 | 0.00% | 60,197 |
| 2023-10-20 | 2023-10-18 | 0.365 | 167,265 | +0 | 0.00% | 61,070 |
| 2023-10-19 | 2023-10-17 | 0.365 | 167,265 | +0 | 0.00% | 61,070 |
| 2023-10-18 | 2023-10-16 | 0.365 | 167,265 | +0 | 0.00% | 61,070 |
| 2023-10-17 | 2023-10-13 | 0.370 | 167,265 | +0 | 0.00% | 61,942 |
| 2023-10-16 | 2023-10-12 | 0.386 | 167,265 | +0 | 0.00% | 64,559 |
| 2023-10-13 | 2023-10-11 | 0.381 | 167,265 | +0 | 0.00% | 63,687 |
| 2023-10-12 | 2023-10-10 | 0.370 | 167,265 | +0 | 0.00% | 61,942 |
| 2023-10-11 | 2023-10-09 | 0.376 | 167,265 | +0 | 0.00% | 62,815 |
| 2023-10-10 | 2023-10-06 | 0.376 | 167,265 | +0 | 0.00% | 62,815 |
| 2023-10-09 | 2023-10-05 | 0.376 | 167,265 | +0 | 0.00% | 62,815 |
| 2023-10-06 | 2023-10-04 | 0.370 | 167,265 | +0 | 0.00% | 61,942 |
| 2023-10-05 | 2023-10-03 | 0.386 | 167,265 | +0 | 0.00% | 64,559 |
| 2023-10-04 | 2023-09-29 | 0.391 | 167,265 | +0 | 0.00% | 65,432 |
| 2023-10-03 | 2023-09-28 | 0.396 | 167,265 | +0 | 0.00% | 66,304 |
| 2023-09-29 | 2023-09-27 | 0.407 | 167,265 | +0 | 0.00% | 68,049 |
| 2023-09-28 | 2023-09-26 | 0.407 | 167,265 | +0 | 0.00% | 68,049 |
| 2023-09-27 | 2023-09-25 | 0.407 | 167,265 | +0 | 0.00% | 68,049 |
| 2023-09-26 | 2023-09-22 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-09-25 | 2023-09-21 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-09-22 | 2023-09-20 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-09-21 | 2023-09-19 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-09-20 | 2023-09-18 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-09-19 | 2023-09-15 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-09-18 | 2023-09-14 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-09-15 | 2023-09-13 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-09-14 | 2023-09-12 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-09-13 | 2023-09-11 | 0.454 | 167,265 | +0 | 0.00% | 75,901 |
| 2023-09-12 | 2023-09-07 | 0.459 | 167,265 | +0 | 0.00% | 76,773 |
| 2023-09-11 | 2023-09-06 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-09-07 | 2023-09-05 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-09-06 | 2023-09-04 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-09-05 | 2023-08-31 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-09-04 | 2023-08-30 | 0.433 | 167,265 | +0 | 0.00% | 72,411 |
| 2023-08-31 | 2023-08-29 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-08-30 | 2023-08-28 | 0.422 | 167,265 | +0 | 0.00% | 70,666 |
| 2023-08-29 | 2023-08-25 | 0.433 | 167,265 | +0 | 0.00% | 72,411 |
| 2023-08-28 | 2023-08-24 | 0.433 | 167,265 | +0 | 0.00% | 72,411 |
| 2023-08-25 | 2023-08-23 | 0.422 | 167,265 | +0 | 0.00% | 70,666 |
| 2023-08-24 | 2023-08-22 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-08-23 | 2023-08-21 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-08-22 | 2023-08-18 | 0.449 | 167,265 | +0 | 0.00% | 75,029 |
| 2023-08-21 | 2023-08-17 | 0.469 | 167,265 | +0 | 0.00% | 78,518 |
| 2023-08-18 | 2023-08-16 | 0.449 | 167,265 | +0 | 0.00% | 75,029 |
| 2023-08-17 | 2023-08-15 | 0.475 | 167,265 | +0 | 0.00% | 79,391 |
| 2023-08-16 | 2023-08-14 | 0.480 | 167,265 | +0 | 0.00% | 80,263 |
| 2023-08-15 | 2023-08-11 | 0.480 | 167,265 | +0 | 0.00% | 80,263 |
| 2023-08-14 | 2023-08-10 | 0.480 | 167,265 | +0 | 0.00% | 80,263 |
| 2023-08-11 | 2023-08-09 | 0.485 | 167,265 | +0 | 0.00% | 81,136 |
| 2023-08-10 | 2023-08-08 | 0.480 | 167,265 | +0 | 0.00% | 80,263 |
| 2023-08-09 | 2023-08-07 | 0.480 | 167,265 | +0 | 0.00% | 80,263 |
| 2023-08-08 | 2023-08-04 | 0.480 | 167,265 | +0 | 0.00% | 80,263 |
| 2023-08-07 | 2023-08-03 | 0.464 | 167,265 | +0 | 0.00% | 77,646 |
| 2023-08-04 | 2023-08-02 | 0.464 | 167,265 | +0 | 0.00% | 77,646 |
| 2023-08-03 | 2023-08-01 | 0.454 | 167,265 | +0 | 0.00% | 75,901 |
| 2023-08-02 | 2023-07-31 | 0.459 | 167,265 | +0 | 0.00% | 76,773 |
| 2023-08-01 | 2023-07-28 | 0.459 | 167,265 | +0 | 0.00% | 76,773 |
| 2023-07-31 | 2023-07-27 | 0.449 | 167,265 | +0 | 0.00% | 75,029 |
| 2023-07-28 | 2023-07-26 | 0.412 | 167,265 | +0 | 0.00% | 68,922 |
| 2023-07-27 | 2023-07-25 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-07-26 | 2023-07-24 | 0.402 | 167,265 | +0 | 0.00% | 67,177 |
| 2023-07-25 | 2023-07-21 | 0.402 | 167,265 | +0 | 0.00% | 67,177 |
| 2023-07-24 | 2023-07-20 | 0.412 | 167,265 | +0 | 0.00% | 68,922 |
| 2023-07-21 | 2023-07-19 | 0.402 | 167,265 | +0 | 0.00% | 67,177 |
| 2023-07-20 | 2023-07-18 | 0.407 | 167,265 | +0 | 0.00% | 68,049 |
| 2023-07-19 | 2023-07-14 | 0.412 | 167,265 | +0 | 0.00% | 68,922 |
| 2023-07-18 | 2023-07-13 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-07-14 | 2023-07-12 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-07-13 | 2023-07-11 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-07-12 | 2023-07-10 | 0.422 | 167,265 | +0 | 0.00% | 70,666 |
| 2023-07-11 | 2023-07-07 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-07-10 | 2023-07-06 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-07-07 | 2023-07-05 | 0.433 | 167,265 | +0 | 0.00% | 72,411 |
| 2023-07-06 | 2023-07-04 | 0.449 | 167,265 | +0 | 0.00% | 75,029 |
| 2023-07-05 | 2023-07-03 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-07-04 | 2023-06-30 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-07-03 | 2023-06-29 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-06-30 | 2023-06-28 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-06-29 | 2023-06-27 | 0.412 | 167,265 | +0 | 0.00% | 68,922 |
| 2023-06-28 | 2023-06-26 | 0.412 | 167,265 | +0 | 0.00% | 68,922 |
| 2023-06-27 | 2023-06-23 | 0.417 | 167,265 | +0 | 0.00% | 69,794 |
| 2023-06-26 | 2023-06-21 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-06-23 | 2023-06-20 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-06-21 | 2023-06-19 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-06-20 | 2023-06-16 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-06-19 | 2023-06-15 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-06-16 | 2023-06-14 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-06-15 | 2023-06-13 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-06-14 | 2023-06-12 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-06-13 | 2023-06-09 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-06-12 | 2023-06-08 | 0.454 | 167,265 | +0 | 0.00% | 75,901 |
| 2023-06-09 | 2023-06-07 | 0.449 | 167,265 | +0 | 0.00% | 75,029 |
| 2023-06-08 | 2023-06-06 | 0.443 | 167,265 | +0 | 0.00% | 74,156 |
| 2023-06-07 | 2023-06-05 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-06-06 | 2023-06-02 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-06-05 | 2023-06-01 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-06-02 | 2023-05-31 | 0.428 | 167,265 | +0 | 0.00% | 71,539 |
| 2023-06-01 | 2023-05-30 | 0.438 | 167,265 | +0 | 0.00% | 73,284 |
| 2023-05-31 | 2023-05-29 | 0.503 | 167,265 | +0 | 0.00% | 84,127 |
| 2023-05-30 | 2023-05-25 | 0.503 | 167,265 | +11,151 | 0.00% | 84,127 |
| 2023-05-29 | 2023-05-24 | 0.509 | 156,114 | +0 | 0.00% | 79,391 |
| 2023-05-25 | 2023-05-23 | 0.525 | 156,114 | +0 | 0.00% | 82,008 |
| 2023-05-24 | 2023-05-22 | 0.531 | 156,114 | +0 | 0.00% | 82,880 |
| 2023-05-23 | 2023-05-19 | 0.525 | 156,114 | +0 | 0.00% | 82,008 |
| 2023-05-22 | 2023-05-18 | 0.531 | 156,114 | +0 | 0.00% | 82,880 |
| 2023-05-19 | 2023-05-17 | 0.531 | 156,114 | +0 | 0.00% | 82,880 |
| 2023-05-18 | 2023-05-16 | 0.536 | 156,114 | +0 | 0.00% | 83,753 |
| 2023-05-17 | 2023-05-15 | 0.548 | 156,114 | +0 | 0.00% | 85,498 |
| 2023-05-16 | 2023-05-12 | 0.553 | 156,114 | +0 | 0.00% | 86,370 |
| 2023-05-15 | 2023-05-11 | 0.553 | 156,114 | +0 | 0.00% | 86,370 |
| 2023-05-12 | 2023-05-10 | 0.553 | 156,114 | +0 | 0.00% | 86,370 |
| 2023-05-11 | 2023-05-09 | 0.553 | 156,114 | +0 | 0.00% | 86,370 |
| 2023-05-10 | 2023-05-08 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-05-09 | 2023-05-05 | 0.548 | 156,114 | +0 | 0.00% | 85,498 |
| 2023-05-08 | 2023-05-04 | 0.531 | 156,114 | +0 | 0.00% | 82,880 |
| 2023-05-05 | 2023-05-03 | 0.542 | 156,114 | +0 | 0.00% | 84,625 |
| 2023-05-04 | 2023-05-02 | 0.542 | 156,114 | +0 | 0.00% | 84,625 |
| 2023-05-03 | 2023-04-28 | 0.542 | 156,114 | +0 | 0.00% | 84,625 |
| 2023-05-02 | 2023-04-27 | 0.542 | 156,114 | +0 | 0.00% | 84,625 |
| 2023-04-28 | 2023-04-26 | 0.548 | 156,114 | +0 | 0.00% | 85,498 |
| 2023-04-27 | 2023-04-25 | 0.536 | 156,114 | +0 | 0.00% | 83,753 |
| 2023-04-26 | 2023-04-24 | 0.542 | 156,114 | +0 | 0.00% | 84,625 |
| 2023-04-25 | 2023-04-21 | 0.548 | 156,114 | +0 | 0.00% | 85,498 |
| 2023-04-24 | 2023-04-20 | 0.548 | 156,114 | +0 | 0.00% | 85,498 |
| 2023-04-21 | 2023-04-19 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-20 | 2023-04-18 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-19 | 2023-04-17 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-18 | 2023-04-14 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-17 | 2023-04-13 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-14 | 2023-04-12 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-13 | 2023-04-11 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-12 | 2023-04-06 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-11 | 2023-04-04 | 0.559 | 156,114 | +0 | 0.00% | 87,243 |
| 2023-04-06 | 2023-04-03 | 0.570 | 156,114 | +0 | 0.00% | 88,987 |
| 2023-04-04 | 2023-03-31 | 0.570 | 156,114 | +0 | 0.00% | 88,987 |
| 2023-04-03 | 2023-03-30 | 0.581 | 156,114 | +0 | 0.00% | 90,732 |
| 2023-03-31 | 2023-03-29 | 0.570 | 156,114 | +0 | 0.00% | 88,987 |
| 2023-03-30 | 2023-03-28 | 0.570 | 156,114 | +0 | 0.00% | 88,987 |
| 2023-03-29 | 2023-03-27 | 0.570 | 156,114 | +0 | 0.00% | 88,987 |
| 2023-03-28 | 2023-03-24 | 0.581 | 156,114 | +0 | 0.00% | 90,732 |
| 2023-03-27 | 2023-03-23 | 0.592 | 156,114 | +0 | 0.00% | 92,477 |
| 2023-03-24 | 2023-03-22 | 0.581 | 156,114 | +0 | 0.00% | 90,732 |
| 2023-03-23 | 2023-03-21 | 0.592 | 156,114 | +0 | 0.00% | 92,477 |
| 2023-03-22 | 2023-03-20 | 0.592 | 156,114 | +0 | 0.00% | 92,477 |
| 2023-03-21 | 2023-03-17 | 0.604 | 156,114 | +0 | 0.00% | 94,222 |
| 2023-03-20 | 2023-03-16 | 0.604 | 156,114 | +0 | 0.00% | 94,222 |
| 2023-03-17 | 2023-03-15 | 0.604 | 156,114 | +0 | 0.00% | 94,222 |
| 2023-03-16 | 2023-03-14 | 0.592 | 156,114 | +0 | 0.00% | 92,477 |
| 2023-03-15 | 2023-03-13 | 0.604 | 156,114 | +0 | 0.00% | 94,222 |
| 2023-03-14 | 2023-03-10 | 0.615 | 156,114 | +0 | 0.00% | 95,967 |
| 2023-03-13 | 2023-03-09 | 0.615 | 156,114 | +0 | 0.00% | 95,967 |
| 2023-03-10 | 2023-03-08 | 0.626 | 156,114 | +0 | 0.00% | 97,712 |
| 2023-03-09 | 2023-03-07 | 0.637 | 156,114 | +0 | 0.00% | 99,456 |
| 2023-03-08 | 2023-03-06 | 0.615 | 156,114 | +0 | 0.00% | 95,967 |
| 2023-03-07 | 2023-03-03 | 0.637 | 156,114 | +0 | 0.00% | 99,456 |
| 2023-03-06 | 2023-03-02 | 0.615 | 156,114 | +0 | 0.00% | 95,967 |
| 2023-03-03 | 2023-03-01 | 0.626 | 156,114 | +0 | 0.00% | 97,712 |
| 2023-03-02 | 2023-02-28 | 0.615 | 156,114 | +0 | 0.00% | 95,967 |
| 2023-03-01 | 2023-02-27 | 0.615 | 156,114 | +0 | 0.00% | 95,967 |
| 2023-02-28 | 2023-02-24 | 0.626 | 156,114 | +0 | 0.00% | 97,712 |
| 2023-02-27 | 2023-02-23 | 0.626 | 156,114 | +0 | 0.00% | 97,712 |
| 2023-02-24 | 2023-02-22 | 0.626 | 156,114 | +0 | 0.00% | 97,712 |
| 2023-02-23 | 2023-02-21 | 0.626 | 156,114 | +0 | 0.00% | 97,712 |
| 2023-02-22 | 2023-02-20 | 0.626 | 156,114 | -134,207 | 0.00% | 97,712 |
| 2023-02-21 | 2023-02-17 | 0.615 | 290,321 | +134,207 | 0.01% | 178,467 |
| 2023-02-14 | 2023-02-10 | 0.659 | 156,114 | -14,315 | 0.00% | 102,946 |
| 2023-02-13 | 2023-02-09 | 0.648 | 170,429 | +7,157 | 0.00% | 110,481 |
| 2023-02-10 | 2023-02-08 | 0.659 | 163,272 | +7,158 | 0.00% | 107,666 |
| 2023-01-13 | 2023-01-11 | 0.637 | 156,114 | -23,262 | 0.00% | 99,456 |
| 2023-01-12 | 2023-01-10 | 0.626 | 179,376 | +3,578 | 0.00% | 112,271 |
| 2023-01-11 | 2023-01-09 | 0.637 | 175,798 | +19,684 | 0.00% | 111,997 |
| 2022-12-19 | 2022-12-15 | 0.648 | 156,114 | -50,104 | 0.00% | 101,201 |
| 2022-12-16 | 2022-12-14 | 0.648 | 206,218 | +50,104 | 0.00% | 133,681 |
| 2022-12-12 | 2022-12-08 | 0.615 | 156,114 | -59,051 | 0.00% | 95,967 |
| 2022-12-09 | 2022-12-07 | 0.592 | 215,165 | +59,051 | 0.00% | 127,457 |
| 2022-12-07 | 2022-12-05 | 0.604 | 156,114 | -55,472 | 0.00% | 94,222 |
| 2022-12-06 | 2022-12-02 | 0.581 | 211,586 | +55,472 | 0.00% | 122,972 |
| 2022-05-30 | 2022-05-26 | 0.899 | 156,114 | +12,489 | 0.00% | 140,347 |
| 2021-05-28 | 2021-05-26 | 1.486 | 143,625 | +8,593 | 0.00% | 213,427 |
| 2020-05-22 | 2020-05-20 | 1.859 | 135,032 | +14,886 | 0.00% | 251,012 |
| 2019-05-07 | 2019-05-03 | 2.146 | 120,146 | +7,119 | 0.00% | 257,811 |
| 2018-08-24 | 2018-08-22 | 1.930 | 113,027 | -19,433 | 0.00% | 218,107 |
| 2018-05-08 | 2018-05-04 | 2.681 | 132,460 | +8,126 | 0.00% | 355,096 |
| 2017-09-15 | 2017-09-13 | 2.730 | 124,334 | +18,241 | 0.00% | 339,446 |
| 2017-08-03 | 2017-08-01 | 2.714 | 106,093 | -17,024 | 0.00% | 287,902 |
| 2017-07-31 | 2017-07-27 | 2.829 | 123,117 | +17,024 | 0.00% | 348,273 |
| 2017-05-04 | 2017-04-28 | 2.463 | 106,093 | +3,386 | 0.00% | 261,345 |
| 2017-04-19 | 2017-04-13 | 2.429 | 102,707 | -58,862 | 0.00% | 249,515 |
| 2017-03-24 | 2017-03-22 | 2.276 | 161,569 | +58,862 | 0.01% | 367,809 |
| 2016-04-28 | 2016-04-26 | 1.962 | 102,707 | +451 | 0.00% | 201,542 |
| 2015-10-26 | 2015-10-22 | 3.003 | 102,256 | -35,163 | 0.00% | 307,093 |
| 2015-07-14 | 2015-07-10 | 2.662 | 137,419 | +58,605 | 0.00% | 365,797 |
| 2015-07-03 | 2015-06-30 | 3.242 | 78,814 | +17,581 | 0.00% | 255,520 |
| 2015-06-03 | 2015-06-01 | 4.095 | 61,233 | +23,442 | 0.00% | 250,764 |
| 2015-05-19 | 2015-05-15 | 3.788 | 37,791 | +35,163 | 0.00% | 143,156 |
| 2015-05-13 | 2015-05-11 | 3.976 | 2,628 | -23,442 | 0.00% | 10,448 |
| 2015-05-12 | 2015-05-08 | 4.027 | 26,070 | +23,442 | 0.00% | 104,984 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,628 | -11,721 | 0.00% | 11,569 |
| 2015-04-28 | 2015-04-24 | 3.156 | 14,349 | +74 | 0.00% | 45,285 |
| 2015-04-21 | 2015-04-17 | 3.156 | 14,275 | -5,831 | 0.00% | 45,051 |
| 2015-04-10 | 2015-04-08 | 2.521 | 20,106 | -122,435 | 0.00% | 50,694 |
| 2014-10-16 | 2014-10-14 | 1.870 | 142,541 | +11,661 | 0.00% | 266,489 |
| 2014-08-11 | 2014-08-07 | 2.573 | 130,880 | -6,997 | 0.00% | 336,727 |
| 2014-08-08 | 2014-08-06 | 2.487 | 137,877 | +5,831 | 0.00% | 342,904 |
| 2014-08-06 | 2014-08-04 | 2.230 | 132,046 | -6,997 | 0.00% | 294,430 |
| 2014-06-04 | 2014-05-30 | 1.887 | 139,043 | +6,997 | 0.00% | 262,334 |
| 2014-05-14 | 2014-05-12 | 1.598 | 132,046 | +1,685 | 0.00% | 211,060 |
| 2014-02-11 | 2014-02-07 | 2.745 | 130,361 | +57,559 | 0.00% | 357,847 |
| 2014-02-06 | 2014-02-04 | 2.919 | 72,802 | -11,512 | 0.00% | 212,493 |
| 2014-02-05 | 2014-01-30 | 3.006 | 84,314 | +11,512 | 0.00% | 253,419 |
| 2014-01-27 | 2014-01-23 | 3.040 | 72,802 | +63,314 | 0.00% | 221,347 |
| 2014-01-13 | 2014-01-09 | 3.110 | 9,488 | +6,907 | 0.00% | 29,507 |
| 2014-01-06 | 2014-01-02 | 3.284 | 2,581 | -6,907 | 0.00% | 8,475 |
| 2013-12-05 | 2013-12-03 | 3.058 | 9,488 | +6,907 | 0.00% | 29,012 |
| 2013-06-06 | 2013-06-04 | 5.716 | 2,581 | -11,512 | 0.00% | 14,753 |
| 2013-06-04 | 2013-05-31 | 6.029 | 14,093 | +11,512 | 0.00% | 84,962 |
| 2011-04-28 | 2011-04-26 | 1.789 | 2,581 | -5,680 | 0.00% | 4,619 |
| 2010-12-21 | 2010-12-17 | 2.380 | 8,261 | +8,261 | 0.00% | 19,663 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -82,611 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 82,611 | +74,350 | 0.01% | 74,177 |
| 2010-12-06 | 2010-12-02 | 0.869 | 8,261 | -16,675 | 0.01% | 7,180 |
| 2009-08-11 | 2009-08-07 | 1.111 | 24,936 | -12,161 | 0.01% | 27,701 |
| 2009-08-04 | 2009-07-31 | 1.157 | 37,097 | +12,161 | 0.02% | 42,918 |
| 2008-05-06 | 2008-05-02 | 1.899 | 24,936 | -17,374 | 0.01% | 47,364 |
| 2008-03-18 | 2008-03-14 | 2.417 | 42,310 | +17,374 | 0.02% | 102,282 |
| 2008-03-11 | 2008-03-07 | 2.734 | 24,936 | -15,636 | 0.01% | 68,175 |
| 2008-03-10 | 2008-03-06 | 3.626 | 40,572 | -1,738 | 0.02% | 147,121 |
| 2008-03-06 | 2008-03-04 | 2.302 | 42,310 | +17,374 | 0.02% | 97,411 |
| 2008-01-23 | 2008-01-21 | 3.511 | 24,936 | -8,687 | 0.01% | 87,552 |
| 2007-11-09 | 2007-11-07 | 1.410 | 33,623 | -15,636 | 0.02% | 47,414 |
| 2007-09-19 | 2007-09-17 | 1.528 | 49,259 | -1,759 | 0.03% | 75,281 |
| 2007-06-27 | 2007-06-25 | 1.862 | 51,018 | -8,997 | 0.03% | 94,981 |
| 2007-06-26 | 2007-06-22 | 1.973 | 60,015 | 0.04% | 118,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy