History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 210,000 | +0 | 0.00% | 60,900 |
| 2025-10-10 | 2025-10-08 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-10-08 | 2025-10-03 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-10-02 | 2025-09-29 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-29 | 2025-09-25 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-25 | 2025-09-23 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-23 | 2025-09-19 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-19 | 2025-09-17 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-18 | 2025-09-16 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-17 | 2025-09-15 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-16 | 2025-09-12 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-09-12 | 2025-09-10 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-09-11 | 2025-09-09 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-10 | 2025-09-08 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 210,000 | +0 | 0.00% | 60,900 |
| 2025-09-05 | 2025-09-03 | 0.295 | 210,000 | +0 | 0.00% | 61,950 |
| 2025-09-04 | 2025-09-02 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-29 | 2025-08-27 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-27 | 2025-08-25 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-26 | 2025-08-22 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-08-22 | 2025-08-20 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-21 | 2025-08-19 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-20 | 2025-08-18 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-19 | 2025-08-15 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-08-18 | 2025-08-14 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-08-15 | 2025-08-13 | 0.310 | 210,000 | +0 | 0.00% | 65,100 |
| 2025-08-14 | 2025-08-12 | 0.305 | 210,000 | +0 | 0.00% | 64,050 |
| 2025-08-13 | 2025-08-11 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-08-04 | 2025-07-31 | 0.270 | 210,000 | +0 | 0.00% | 56,700 |
| 2025-08-01 | 2025-07-30 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 210,000 | +0 | 0.00% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 210,000 | +0 | 0.00% | 60,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 210,000 | +0 | 0.00% | 57,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 210,000 | +0 | 0.00% | 55,650 |
| 2025-07-23 | 2025-07-21 | 0.275 | 210,000 | +0 | 0.00% | 57,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 210,000 | +0 | 0.00% | 55,650 |
| 2025-07-21 | 2025-07-17 | 0.265 | 210,000 | +0 | 0.00% | 55,650 |
| 2025-07-18 | 2025-07-16 | 0.270 | 210,000 | +0 | 0.00% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 210,000 | +0 | 0.00% | 56,700 |
| 2025-07-16 | 2025-07-14 | 0.275 | 210,000 | +0 | 0.00% | 57,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 210,000 | +0 | 0.00% | 53,550 |
| 2025-07-14 | 2025-07-10 | 0.247 | 210,000 | +0 | 0.00% | 51,870 |
| 2025-07-11 | 2025-07-09 | 0.241 | 210,000 | +0 | 0.00% | 50,610 |
| 2025-07-10 | 2025-07-08 | 0.249 | 210,000 | +0 | 0.00% | 52,290 |
| 2025-07-09 | 2025-07-07 | 0.243 | 210,000 | +0 | 0.00% | 51,030 |
| 2025-07-08 | 2025-07-04 | 0.238 | 210,000 | +0 | 0.00% | 49,980 |
| 2025-07-07 | 2025-07-03 | 0.239 | 210,000 | +0 | 0.00% | 50,190 |
| 2025-07-04 | 2025-07-02 | 0.235 | 210,000 | +0 | 0.00% | 49,350 |
| 2025-07-03 | 2025-06-30 | 0.235 | 210,000 | +0 | 0.00% | 49,350 |
| 2025-07-02 | 2025-06-27 | 0.235 | 210,000 | +0 | 0.00% | 49,350 |
| 2025-06-30 | 2025-06-26 | 0.224 | 210,000 | +0 | 0.00% | 47,040 |
| 2025-06-27 | 2025-06-25 | 0.223 | 210,000 | +0 | 0.00% | 46,830 |
| 2025-06-26 | 2025-06-24 | 0.221 | 210,000 | +0 | 0.00% | 46,410 |
| 2025-06-25 | 2025-06-23 | 0.226 | 210,000 | +0 | 0.00% | 47,460 |
| 2025-06-24 | 2025-06-20 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-06-23 | 2025-06-19 | 0.210 | 210,000 | +0 | 0.00% | 44,100 |
| 2025-06-20 | 2025-06-18 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.225 | 210,000 | +0 | 0.00% | 47,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 210,000 | +0 | 0.00% | 48,090 |
| 2025-06-17 | 2025-06-13 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-06-16 | 2025-06-12 | 0.221 | 210,000 | +0 | 0.00% | 46,410 |
| 2025-06-13 | 2025-06-11 | 0.230 | 210,000 | +0 | 0.00% | 48,300 |
| 2025-06-12 | 2025-06-10 | 0.245 | 210,000 | +0 | 0.00% | 51,450 |
| 2025-06-11 | 2025-06-09 | 0.247 | 210,000 | +0 | 0.00% | 51,870 |
| 2025-06-10 | 2025-06-06 | 0.230 | 210,000 | +0 | 0.00% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-06-06 | 2025-06-04 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-06-05 | 2025-06-03 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2025-06-03 | 2025-05-30 | 0.213 | 210,000 | +0 | 0.00% | 44,730 |
| 2025-06-02 | 2025-05-29 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-05-30 | 2025-05-28 | 0.208 | 210,000 | +0 | 0.00% | 43,680 |
| 2025-05-29 | 2025-05-27 | 0.207 | 210,000 | +0 | 0.00% | 43,470 |
| 2025-05-28 | 2025-05-26 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2025-05-27 | 2025-05-23 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2025-05-26 | 2025-05-22 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-05-23 | 2025-05-21 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2025-05-22 | 2025-05-20 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2025-05-21 | 2025-05-19 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-05-20 | 2025-05-16 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-05-19 | 2025-05-15 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2025-05-16 | 2025-05-14 | 0.222 | 210,000 | +0 | 0.00% | 46,620 |
| 2025-05-15 | 2025-05-13 | 0.228 | 210,000 | +0 | 0.00% | 47,880 |
| 2025-05-14 | 2025-05-12 | 0.222 | 210,000 | +0 | 0.00% | 46,620 |
| 2025-05-13 | 2025-05-09 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2025-05-12 | 2025-05-08 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2025-05-09 | 2025-05-07 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2025-05-08 | 2025-05-06 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-05-07 | 2025-05-02 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2025-05-06 | 2025-04-30 | 0.221 | 210,000 | +0 | 0.00% | 46,410 |
| 2025-05-02 | 2025-04-29 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.212 | 210,000 | +0 | 0.00% | 44,520 |
| 2025-04-28 | 2025-04-24 | 0.206 | 210,000 | +0 | 0.00% | 43,260 |
| 2025-04-25 | 2025-04-23 | 0.204 | 210,000 | +0 | 0.00% | 42,840 |
| 2025-04-24 | 2025-04-22 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2025-04-23 | 2025-04-17 | 0.209 | 210,000 | +0 | 0.00% | 43,890 |
| 2025-04-22 | 2025-04-16 | 0.210 | 210,000 | +0 | 0.00% | 44,100 |
| 2025-04-17 | 2025-04-15 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2025-04-16 | 2025-04-14 | 0.209 | 210,000 | +0 | 0.00% | 43,890 |
| 2025-04-15 | 2025-04-11 | 0.213 | 210,000 | +0 | 0.00% | 44,730 |
| 2025-04-14 | 2025-04-10 | 0.206 | 210,000 | +0 | 0.00% | 43,260 |
| 2025-04-11 | 2025-04-09 | 0.200 | 210,000 | +0 | 0.00% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 210,000 | +0 | 0.00% | 40,110 |
| 2025-04-09 | 2025-04-07 | 0.182 | 210,000 | +0 | 0.00% | 38,220 |
| 2025-04-08 | 2025-04-03 | 0.215 | 210,000 | +0 | 0.00% | 45,150 |
| 2025-04-07 | 2025-04-02 | 0.226 | 210,000 | +0 | 0.00% | 47,460 |
| 2025-04-03 | 2025-04-01 | 0.222 | 210,000 | +0 | 0.00% | 46,620 |
| 2025-04-02 | 2025-03-31 | 0.230 | 210,000 | +0 | 0.00% | 48,300 |
| 2025-04-01 | 2025-03-28 | 0.222 | 210,000 | +0 | 0.00% | 46,620 |
| 2025-03-31 | 2025-03-27 | 0.229 | 210,000 | +0 | 0.00% | 48,090 |
| 2025-03-28 | 2025-03-26 | 0.230 | 210,000 | +0 | 0.00% | 48,300 |
| 2025-03-27 | 2025-03-25 | 0.228 | 210,000 | +0 | 0.00% | 47,880 |
| 2025-03-26 | 2025-03-24 | 0.236 | 210,000 | +0 | 0.00% | 49,560 |
| 2025-03-25 | 2025-03-21 | 0.232 | 210,000 | +10,000 | 0.00% | 48,720 |
| 2024-07-08 | 2024-07-04 | 0.308 | 200,000 | +8,276 | 0.00% | 61,547 |
| 2023-05-30 | 2023-05-25 | 0.503 | 191,724 | +12,781 | 0.00% | 96,429 |
| 2022-05-30 | 2022-05-26 | 0.899 | 178,943 | +14,316 | 0.00% | 160,870 |
| 2022-01-25 | 2022-01-21 | 0.996 | 164,627 | -8,231 | 0.00% | 164,000 |
| 2021-06-04 | 2021-06-02 | 1.373 | 172,858 | +41,156 | 0.00% | 237,299 |
| 2021-05-28 | 2021-05-26 | 1.486 | 131,702 | +7,880 | 0.00% | 195,710 |
| 2021-01-25 | 2021-01-21 | 1.525 | 123,822 | +38,694 | 0.00% | 188,800 |
| 2020-11-27 | 2020-11-25 | 1.525 | 85,128 | -7,739 | 0.00% | 129,800 |
| 2020-07-16 | 2020-07-14 | 1.757 | 92,867 | +7,739 | 0.00% | 163,201 |
| 2020-07-09 | 2020-07-07 | 1.848 | 85,128 | -7,739 | 0.00% | 157,301 |
| 2020-06-12 | 2020-06-10 | 1.512 | 92,867 | -23,216 | 0.00% | 140,401 |
| 2020-05-22 | 2020-05-20 | 1.859 | 116,083 | +12,796 | 0.00% | 215,787 |
| 2020-05-19 | 2020-05-15 | 1.815 | 103,287 | -6,885 | 0.00% | 187,501 |
| 2020-04-07 | 2020-04-03 | 1.844 | 110,172 | +6,885 | 0.00% | 203,199 |
| 2020-03-13 | 2020-03-11 | 1.670 | 103,287 | +6,886 | 0.00% | 172,501 |
| 2019-05-07 | 2019-05-03 | 2.146 | 96,401 | +5,713 | 0.00% | 206,859 |
| 2018-07-26 | 2018-07-24 | 2.084 | 90,688 | -6,478 | 0.00% | 189,000 |
| 2018-05-08 | 2018-05-04 | 2.681 | 97,166 | +5,961 | 0.00% | 260,480 |
| 2018-01-11 | 2018-01-09 | 2.582 | 91,205 | -30,401 | 0.00% | 235,500 |
| 2018-01-10 | 2018-01-08 | 2.681 | 121,606 | +30,401 | 0.00% | 325,999 |
| 2018-01-08 | 2018-01-04 | 2.533 | 91,205 | -12,161 | 0.00% | 231,000 |
| 2017-11-15 | 2017-11-13 | 2.286 | 103,366 | +30,402 | 0.00% | 236,301 |
| 2017-10-24 | 2017-10-20 | 2.483 | 72,964 | +30,402 | 0.00% | 181,200 |
| 2017-09-28 | 2017-09-26 | 2.533 | 42,562 | +6,080 | 0.00% | 107,799 |
| 2017-09-25 | 2017-09-21 | 3.075 | 36,482 | -30,402 | 0.00% | 112,200 |
| 2017-09-22 | 2017-09-20 | 3.059 | 66,884 | +30,402 | 0.00% | 204,601 |
| 2017-09-11 | 2017-09-07 | 2.796 | 36,482 | +12,161 | 0.00% | 102,000 |
| 2017-09-01 | 2017-08-30 | 2.599 | 24,321 | +6,080 | 0.00% | 63,199 |
| 2017-08-03 | 2017-08-01 | 2.714 | 18,241 | +6,080 | 0.00% | 49,500 |
| 2017-06-22 | 2017-06-20 | 2.451 | 12,161 | -12,160 | 0.00% | 29,801 |
| 2017-06-07 | 2017-06-05 | 2.631 | 24,321 | +6,080 | 0.00% | 63,999 |
| 2017-05-29 | 2017-05-25 | 2.483 | 18,241 | +12,161 | 0.00% | 45,300 |
| 2017-05-04 | 2017-04-28 | 2.463 | 6,080 | +194 | 0.00% | 14,977 |
| 2017-03-09 | 2017-03-07 | 2.073 | 5,886 | -58,863 | 0.00% | 12,199 |
| 2017-02-24 | 2017-02-22 | 2.056 | 64,749 | +58,863 | 0.00% | 133,100 |
| 2016-08-19 | 2016-08-17 | 2.327 | 5,886 | -29,432 | 0.00% | 13,699 |
| 2016-04-28 | 2016-04-26 | 1.962 | 35,318 | +155 | 0.00% | 69,305 |
| 2015-09-24 | 2015-09-22 | 2.321 | 35,163 | -58,604 | 0.00% | 81,601 |
| 2015-09-22 | 2015-09-18 | 2.252 | 93,767 | +58,604 | 0.00% | 211,199 |
| 2015-09-10 | 2015-09-08 | 2.031 | 35,163 | -3,516 | 0.00% | 71,401 |
| 2015-05-29 | 2015-05-27 | 4.232 | 38,679 | -23,442 | 0.00% | 163,680 |
| 2015-05-28 | 2015-05-26 | 4.334 | 62,121 | +23,442 | 0.00% | 269,241 |
| 2015-05-14 | 2015-05-12 | 3.788 | 38,679 | +9,377 | 0.00% | 146,520 |
| 2015-04-28 | 2015-04-24 | 3.156 | 29,302 | +151 | 0.00% | 92,476 |
| 2015-03-05 | 2015-03-03 | 1.852 | 29,151 | -23,321 | 0.00% | 54,000 |
| 2015-02-17 | 2015-02-13 | 1.938 | 52,472 | +23,321 | 0.00% | 101,700 |
| 2014-12-08 | 2014-12-04 | 1.972 | 29,151 | -8,163 | 0.00% | 57,500 |
| 2014-08-11 | 2014-08-07 | 2.573 | 37,314 | -145,756 | 0.00% | 96,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 183,070 | +153,919 | 0.01% | 455,301 |
| 2014-05-14 | 2014-05-12 | 1.598 | 29,151 | +372 | 0.00% | 46,594 |
| 2013-10-09 | 2013-10-07 | 4.760 | 28,779 | -8,058 | 0.00% | 137,000 |
| 2013-10-03 | 2013-09-30 | 4.726 | 36,837 | -11,512 | 0.01% | 174,079 |
| 2013-10-02 | 2013-09-27 | 4.882 | 48,349 | -11,511 | 0.01% | 236,041 |
| 2013-09-30 | 2013-09-26 | 4.899 | 59,860 | -39,140 | 0.01% | 293,278 |
| 2013-09-27 | 2013-09-25 | 4.952 | 99,000 | -19,570 | 0.02% | 490,200 |
| 2013-09-26 | 2013-09-24 | 5.212 | 118,570 | -42,593 | 0.02% | 618,001 |
| 2013-09-25 | 2013-09-23 | 5.160 | 161,163 | -11,512 | 0.03% | 831,601 |
| 2013-09-12 | 2013-09-10 | 5.056 | 172,675 | -5,755 | 0.03% | 873,002 |
| 2013-09-09 | 2013-09-05 | 5.056 | 178,430 | -11,512 | 0.03% | 902,098 |
| 2013-06-27 | 2013-06-25 | 4.656 | 189,942 | +11,512 | 0.03% | 884,400 |
| 2013-06-14 | 2013-06-11 | 5.160 | 178,430 | -6,907 | 0.03% | 920,698 |
| 2013-06-05 | 2013-06-03 | 5.664 | 185,337 | -5,756 | 0.03% | 1,049,718 |
| 2013-06-04 | 2013-05-31 | 6.029 | 191,093 | +5,756 | 0.03% | 1,152,039 |
| 2013-05-31 | 2013-05-29 | 5.681 | 185,337 | -32,233 | 0.03% | 1,052,938 |
| 2013-05-30 | 2013-05-28 | 5.612 | 217,570 | +20,721 | 0.04% | 1,220,941 |
| 2013-05-29 | 2013-05-27 | 4.778 | 196,849 | -5,756 | 0.03% | 940,500 |
| 2013-05-21 | 2013-05-16 | 4.413 | 202,605 | -4,604 | 0.03% | 894,081 |
| 2013-05-20 | 2013-05-15 | 4.587 | 207,209 | +16,116 | 0.03% | 950,398 |
| 2013-05-10 | 2013-05-08 | 3.926 | 191,093 | -4,605 | 0.03% | 750,320 |
| 2013-05-09 | 2013-05-07 | 3.961 | 195,698 | -17,267 | 0.03% | 775,201 |
| 2013-05-06 | 2013-05-02 | 3.857 | 212,965 | -23,023 | 0.03% | 821,399 |
| 2013-05-02 | 2013-04-29 | 4.222 | 235,988 | +5,755 | 0.04% | 996,298 |
| 2013-04-30 | 2013-04-26 | 4.343 | 230,233 | -23,023 | 0.04% | 1,000,001 |
| 2013-04-29 | 2013-04-25 | 4.535 | 253,256 | +120,872 | 0.04% | 1,148,400 |
| 2013-04-24 | 2013-04-22 | 5.038 | 132,384 | -28,779 | 0.02% | 667,001 |
| 2013-04-17 | 2013-04-15 | 4.674 | 161,163 | +57,558 | 0.03% | 753,201 |
| 2013-03-15 | 2013-03-13 | 3.805 | 103,605 | -82,883 | 0.02% | 394,201 |
| 2013-03-14 | 2013-03-12 | 3.996 | 186,488 | -79,431 | 0.03% | 745,198 |
| 2013-03-13 | 2013-03-11 | 4.239 | 265,919 | -5,756 | 0.04% | 1,127,281 |
| 2013-03-01 | 2013-02-27 | 4.152 | 271,675 | -5,755 | 0.04% | 1,128,082 |
| 2013-02-28 | 2013-02-26 | 4.135 | 277,430 | -34,535 | 0.05% | 1,147,158 |
| 2013-02-15 | 2013-02-08 | 4.830 | 311,965 | -3,454 | 0.05% | 1,506,759 |
| 2013-02-08 | 2013-02-06 | 4.969 | 315,419 | -11,511 | 0.05% | 1,567,281 |
| 2013-02-07 | 2013-02-05 | 4.952 | 326,930 | -11,512 | 0.05% | 1,618,798 |
| 2013-02-04 | 2013-01-31 | 4.882 | 338,442 | +11,512 | 0.06% | 1,652,280 |
| 2013-02-01 | 2013-01-30 | 4.691 | 326,930 | +5,755 | 0.05% | 1,533,598 |
| 2013-01-31 | 2013-01-29 | 4.517 | 321,175 | +11,512 | 0.05% | 1,450,802 |
| 2013-01-30 | 2013-01-28 | 4.708 | 309,663 | -5,756 | 0.05% | 1,457,980 |
| 2013-01-29 | 2013-01-25 | 4.813 | 315,419 | -40,290 | 0.05% | 1,517,961 |
| 2013-01-25 | 2013-01-23 | 4.760 | 355,709 | -11,512 | 0.06% | 1,693,318 |
| 2013-01-24 | 2013-01-22 | 4.795 | 367,221 | +5,756 | 0.06% | 1,760,879 |
| 2013-01-22 | 2013-01-18 | 3.614 | 361,465 | +11,511 | 0.06% | 1,306,239 |
| 2013-01-15 | 2013-01-11 | 3.405 | 349,954 | -9,209 | 0.06% | 1,191,681 |
| 2013-01-14 | 2013-01-10 | 3.457 | 359,163 | -17,267 | 0.06% | 1,241,760 |
| 2013-01-11 | 2013-01-09 | 3.701 | 376,430 | +2,302 | 0.06% | 1,393,018 |
| 2013-01-10 | 2013-01-08 | 3.127 | 374,128 | -11,512 | 0.06% | 1,170,000 |
| 2013-01-09 | 2013-01-07 | 3.179 | 385,640 | -3,453 | 0.06% | 1,226,101 |
| 2013-01-08 | 2013-01-04 | 2.954 | 389,093 | +5,756 | 0.06% | 1,149,199 |
| 2013-01-07 | 2013-01-03 | 3.023 | 383,337 | +6,907 | 0.06% | 1,158,839 |
| 2012-12-14 | 2012-12-12 | 2.762 | 376,430 | -6,907 | 0.06% | 1,039,859 |
| 2012-12-05 | 2012-12-03 | 2.762 | 383,337 | -5,756 | 0.06% | 1,058,939 |
| 2012-12-03 | 2012-11-29 | 2.849 | 389,093 | +5,756 | 0.06% | 1,108,639 |
| 2012-11-29 | 2012-11-27 | 2.815 | 383,337 | +6,907 | 0.06% | 1,078,919 |
| 2012-11-26 | 2012-11-22 | 2.710 | 376,430 | -13,814 | 0.06% | 1,020,239 |
| 2012-11-23 | 2012-11-21 | 2.693 | 390,244 | +5,755 | 0.06% | 1,050,899 |
| 2012-11-22 | 2012-11-20 | 2.693 | 384,489 | -17,267 | 0.06% | 1,035,401 |
| 2012-11-20 | 2012-11-16 | 2.658 | 401,756 | -36,837 | 0.07% | 1,067,940 |
| 2012-11-16 | 2012-11-14 | 2.728 | 438,593 | +25,325 | 0.07% | 1,196,339 |
| 2012-11-13 | 2012-11-09 | 2.658 | 413,268 | -4,604 | 0.07% | 1,098,541 |
| 2012-11-09 | 2012-11-07 | 2.745 | 417,872 | -8,058 | 0.07% | 1,147,079 |
| 2012-11-08 | 2012-11-06 | 2.780 | 425,930 | -6,907 | 0.07% | 1,183,999 |
| 2012-11-07 | 2012-11-05 | 2.762 | 432,837 | +3,453 | 0.07% | 1,195,679 |
| 2012-11-05 | 2012-11-01 | 2.728 | 429,384 | -5,756 | 0.07% | 1,171,220 |
| 2012-11-02 | 2012-10-31 | 2.676 | 435,140 | +17,268 | 0.07% | 1,164,241 |
| 2012-10-26 | 2012-10-24 | 2.728 | 417,872 | -9,210 | 0.07% | 1,139,819 |
| 2012-10-25 | 2012-10-22 | 2.710 | 427,082 | -11,511 | 0.07% | 1,157,521 |
| 2012-10-22 | 2012-10-18 | 2.780 | 438,593 | +3,453 | 0.07% | 1,219,199 |
| 2012-10-17 | 2012-10-15 | 2.901 | 435,140 | +6,907 | 0.07% | 1,262,521 |
| 2012-10-16 | 2012-10-12 | 2.762 | 428,233 | +5,756 | 0.07% | 1,182,961 |
| 2012-10-10 | 2012-10-08 | 2.780 | 422,477 | +11,512 | 0.07% | 1,174,400 |
| 2012-10-09 | 2012-10-05 | 2.797 | 410,965 | -94,396 | 0.07% | 1,149,539 |
| 2012-10-08 | 2012-10-04 | 2.658 | 505,361 | +23,024 | 0.08% | 1,343,341 |
| 2012-10-04 | 2012-09-28 | 2.797 | 482,337 | -8,059 | 0.08% | 1,349,179 |
| 2012-10-03 | 2012-09-27 | 2.710 | 490,396 | -40,290 | 0.08% | 1,329,121 |
| 2012-09-28 | 2012-09-26 | 2.693 | 530,686 | +3,453 | 0.09% | 1,429,099 |
| 2012-09-26 | 2012-09-24 | 2.780 | 527,233 | -17,267 | 0.09% | 1,465,600 |
| 2012-09-25 | 2012-09-21 | 2.815 | 544,500 | +23,023 | 0.09% | 1,532,519 |
| 2012-09-24 | 2012-09-20 | 3.006 | 521,477 | -43,744 | 0.08% | 1,567,380 |
| 2012-09-21 | 2012-09-19 | 3.127 | 565,221 | -69,070 | 0.09% | 1,767,599 |
| 2012-09-20 | 2012-09-18 | 3.214 | 634,291 | +51,802 | 0.10% | 2,038,700 |
| 2012-09-19 | 2012-09-17 | 2.954 | 582,489 | +28,779 | 0.09% | 1,720,401 |
| 2012-09-18 | 2012-09-14 | 2.867 | 553,710 | -92,093 | 0.09% | 1,587,301 |
| 2012-09-17 | 2012-09-13 | 2.658 | 645,803 | +69,070 | 0.11% | 1,716,661 |
| 2012-09-14 | 2012-09-12 | 2.728 | 576,733 | -93,244 | 0.09% | 1,573,140 |
| 2012-09-13 | 2012-09-11 | 2.832 | 669,977 | +119,721 | 0.11% | 1,897,320 |
| 2012-09-12 | 2012-09-10 | 2.606 | 550,256 | +255,558 | 0.09% | 1,434,000 |
| 2012-09-11 | 2012-09-07 | 2.085 | 294,698 | +11,512 | 0.05% | 614,400 |
| 2012-09-10 | 2012-09-06 | 2.085 | 283,186 | +6,907 | 0.05% | 590,400 |
| 2012-09-06 | 2012-09-04 | 2.015 | 276,279 | +17,267 | 0.04% | 556,800 |
| 2012-09-05 | 2012-09-03 | 2.050 | 259,012 | +40,291 | 0.04% | 531,000 |
| 2012-09-03 | 2012-08-30 | 2.085 | 218,721 | +5,756 | 0.04% | 456,000 |
| 2012-08-30 | 2012-08-28 | 2.154 | 212,965 | +17,267 | 0.03% | 458,800 |
| 2012-08-29 | 2012-08-27 | 1.998 | 195,698 | +8,058 | 0.03% | 391,000 |
| 2012-08-28 | 2012-08-24 | 2.015 | 187,640 | +24,175 | 0.03% | 378,161 |
| 2012-08-27 | 2012-08-23 | 2.067 | 163,465 | +8,058 | 0.03% | 337,960 |
| 2012-08-21 | 2012-08-17 | 2.033 | 155,407 | -23,023 | 0.03% | 315,900 |
| 2012-08-20 | 2012-08-16 | 2.015 | 178,430 | -11,512 | 0.03% | 359,599 |
| 2012-08-17 | 2012-08-15 | 2.067 | 189,942 | +23,023 | 0.03% | 392,700 |
| 2012-08-16 | 2012-08-14 | 2.154 | 166,919 | +11,512 | 0.03% | 359,601 |
| 2012-08-15 | 2012-08-13 | 2.224 | 155,407 | +59,860 | 0.03% | 345,600 |
| 2012-08-14 | 2012-08-10 | 2.102 | 95,547 | -17,267 | 0.02% | 200,861 |
| 2012-08-13 | 2012-08-09 | 2.067 | 112,814 | +109,361 | 0.02% | 233,240 |
| 2012-06-01 | 2012-05-30 | 2.015 | 3,453 | -17,268 | 0.00% | 6,959 |
| 2012-05-31 | 2012-05-29 | 2.137 | 20,721 | +17,268 | 0.00% | 44,280 |
| 2012-05-28 | 2012-05-24 | 2.050 | 3,453 | -17,268 | 0.00% | 7,079 |
| 2012-05-24 | 2012-05-22 | 2.432 | 20,721 | -11,512 | 0.00% | 50,400 |
| 2012-05-17 | 2012-05-15 | 2.450 | 32,233 | +11,512 | 0.01% | 78,961 |
| 2012-05-16 | 2012-05-14 | 2.415 | 20,721 | -5,756 | 0.00% | 50,040 |
| 2012-05-15 | 2012-05-11 | 2.206 | 26,477 | -3,453 | 0.00% | 58,421 |
| 2012-05-14 | 2012-05-10 | 2.206 | 29,930 | -19,570 | 0.00% | 66,039 |
| 2012-05-11 | 2012-05-09 | 2.067 | 49,500 | -154,256 | 0.01% | 102,340 |
| 2012-05-10 | 2012-05-08 | 1.616 | 203,756 | -73,674 | 0.03% | 329,220 |
| 2012-05-09 | 2012-05-07 | 1.651 | 277,430 | -31,082 | 0.05% | 457,899 |
| 2012-05-08 | 2012-05-04 | 1.616 | 308,512 | +132,384 | 0.05% | 498,480 |
| 2012-05-04 | 2012-05-02 | 1.807 | 176,128 | +172,675 | 0.03% | 318,240 |
| 2010-12-21 | 2010-12-17 | 2.380 | 3,453 | +3,453 | 0.00% | 8,219 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -34,535 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 34,535 | +31,082 | 0.01% | 31,009 |
| 2010-12-06 | 2010-12-02 | 0.869 | 3,453 | -6,971 | 0.01% | 3,001 |
| 2010-02-01 | 2010-01-28 | 0.748 | 10,424 | -17,374 | 0.01% | 7,800 |
| 2009-09-10 | 2009-09-08 | 1.197 | 27,798 | -47,257 | 0.02% | 33,280 |
| 2009-09-09 | 2009-09-07 | 1.209 | 75,055 | -34,747 | 0.04% | 90,721 |
| 2009-09-08 | 2009-09-04 | 1.261 | 109,802 | +82,004 | 0.06% | 138,408 |
| 2009-07-29 | 2009-07-27 | 1.226 | 27,798 | -490,634 | 0.02% | 34,080 |
| 2009-07-24 | 2009-07-22 | 1.111 | 518,432 | -764,444 | 0.28% | 575,912 |
| 2009-07-23 | 2009-07-21 | 1.036 | 1,282,876 | +199,798 | 0.70% | 1,329,120 |
| 2009-07-21 | 2009-07-17 | 1.088 | 1,083,078 | -17,374 | 0.59% | 1,178,226 |
| 2009-07-20 | 2009-07-16 | 1.151 | 1,100,452 | +153,236 | 0.60% | 1,266,800 |
| 2009-07-17 | 2009-07-15 | 1.036 | 947,216 | -17,373 | 0.52% | 981,360 |
| 2009-07-16 | 2009-07-14 | 1.134 | 964,589 | +936,791 | 0.52% | 1,093,744 |
| 2008-05-16 | 2008-05-14 | 1.669 | 27,798 | +17,374 | 0.02% | 46,400 |
| 2008-04-01 | 2008-03-28 | 1.957 | 10,424 | -8,687 | 0.01% | 20,400 |
| 2008-03-31 | 2008-03-27 | 2.187 | 19,111 | +8,687 | 0.01% | 41,800 |
| 2008-03-18 | 2008-03-14 | 2.417 | 10,424 | +10,424 | 0.01% | 25,199 |
| 2008-03-13 | 2008-03-11 | 3.108 | 0 | -8,687 | ||
| 2008-03-11 | 2008-03-07 | 2.734 | 8,687 | -62,198 | 0.00% | 23,750 |
| 2008-03-10 | 2008-03-06 | 3.626 | 70,885 | +53,511 | 0.04% | 257,041 |
| 2008-02-25 | 2008-02-21 | 2.533 | 17,374 | +8,687 | 0.01% | 44,001 |
| 2008-02-22 | 2008-02-20 | 2.389 | 8,687 | -8,687 | 0.00% | 20,750 |
| 2008-02-21 | 2008-02-19 | 2.475 | 17,374 | -8,687 | 0.01% | 43,001 |
| 2008-02-20 | 2008-02-18 | 2.676 | 26,061 | +8,687 | 0.01% | 69,751 |
| 2008-02-15 | 2008-02-13 | 2.015 | 17,374 | +16,679 | 0.01% | 35,001 |
| 2008-02-14 | 2008-02-12 | 2.015 | 695 | +695 | 0.00% | 1,400 |
| 2008-01-28 | 2008-01-24 | 2.043 | 0 | -8,687 | ||
| 2008-01-24 | 2008-01-22 | 2.533 | 8,687 | -10,424 | 0.00% | 22,000 |
| 2008-01-23 | 2008-01-21 | 3.511 | 19,111 | +10,424 | 0.01% | 67,100 |
| 2007-09-19 | 2007-09-17 | 1.528 | 8,687 | -310 | 0.01% | 13,276 |
| 2007-06-26 | 2007-06-22 | 1.973 | 8,997 | 0.01% | 17,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy