History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.285 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.285 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.285 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.285 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.285 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.295 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.295 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.295 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.305 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.305 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.315 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.305 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.295 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.305 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.305 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.305 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.305 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.315 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.315 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.315 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.305 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.285 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.285 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.275 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.265 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.275 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.265 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.275 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.255 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.247 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.249 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.243 | 0 | -12,000 | ||
| 2025-06-30 | 2025-06-26 | 0.224 | 12,000 | -16,000 | 0.00% | 2,688 |
| 2025-06-16 | 2025-06-12 | 0.221 | 28,000 | +28,000 | 0.00% | 6,188 |
| 2025-06-11 | 2025-06-09 | 0.247 | 0 | -16,000 | ||
| 2025-06-10 | 2025-06-06 | 0.230 | 16,000 | -24,000 | 0.00% | 3,680 |
| 2025-04-01 | 2025-03-28 | 0.222 | 40,000 | +8,000 | 0.00% | 8,880 |
| 2025-03-17 | 2025-03-13 | 0.238 | 32,000 | +8,000 | 0.00% | 7,616 |
| 2025-03-12 | 2025-03-10 | 0.241 | 24,000 | +6,000 | 0.00% | 5,784 |
| 2025-03-11 | 2025-03-07 | 0.243 | 18,000 | +10,000 | 0.00% | 4,374 |
| 2025-02-11 | 2025-02-07 | 0.255 | 8,000 | -10,000 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.255 | 18,000 | +6,000 | 0.00% | 4,590 |
| 2025-01-23 | 2025-01-21 | 0.260 | 12,000 | -12,000 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.248 | 24,000 | +6,000 | 0.00% | 5,952 |
| 2025-01-10 | 2025-01-08 | 0.260 | 18,000 | +6,000 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.265 | 12,000 | +6,000 | 0.00% | 3,180 |
| 2024-12-11 | 2024-12-09 | 0.285 | 6,000 | -8,000 | 0.00% | 1,710 |
| 2024-12-06 | 2024-12-04 | 0.265 | 14,000 | -6,000 | 0.00% | 3,710 |
| 2024-11-26 | 2024-11-22 | 0.245 | 20,000 | +12,000 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 0.425 | 0 | -10,000 | ||
| 2024-10-03 | 2024-09-30 | 0.330 | 10,000 | -20,000 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.290 | 30,000 | -20,000 | 0.00% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.265 | 50,000 | -26,000 | 0.00% | 13,250 |
| 2024-09-26 | 2024-09-24 | 0.238 | 76,000 | -10,000 | 0.00% | 18,088 |
| 2024-09-13 | 2024-09-11 | 0.214 | 86,000 | +8,000 | 0.00% | 18,404 |
| 2024-08-27 | 2024-08-23 | 0.234 | 78,000 | +8,000 | 0.00% | 18,252 |
| 2024-08-07 | 2024-08-05 | 0.250 | 70,000 | +8,000 | 0.00% | 17,500 |
| 2024-07-30 | 2024-07-26 | 0.255 | 62,000 | +6,000 | 0.00% | 15,810 |
| 2024-07-29 | 2024-07-25 | 0.265 | 56,000 | +6,000 | 0.00% | 14,840 |
| 2024-07-24 | 2024-07-22 | 0.275 | 50,000 | +6,000 | 0.00% | 13,750 |
| 2024-07-19 | 2024-07-17 | 0.290 | 44,000 | +10,000 | 0.00% | 12,760 |
| 2024-07-17 | 2024-07-15 | 0.290 | 34,000 | -20,000 | 0.00% | 9,860 |
| 2024-07-09 | 2024-07-05 | 0.303 | 54,000 | +8,000 | 0.00% | 16,336 |
| 2024-07-08 | 2024-07-04 | 0.308 | 46,000 | +1,903 | 0.00% | 14,156 |
| 2024-06-03 | 2024-05-30 | 0.318 | 44,097 | +17,256 | 0.00% | 14,030 |
| 2024-05-22 | 2024-05-20 | 0.370 | 26,841 | -11,504 | 0.00% | 9,940 |
| 2024-05-21 | 2024-05-17 | 0.360 | 38,345 | -5,752 | 0.00% | 13,800 |
| 2024-05-20 | 2024-05-16 | 0.339 | 44,097 | -7,669 | 0.00% | 14,950 |
| 2023-12-01 | 2023-11-29 | 0.323 | 51,766 | +5,752 | 0.00% | 16,740 |
| 2023-11-10 | 2023-11-08 | 0.339 | 46,014 | +5,752 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.396 | 40,262 | +7,669 | 0.00% | 15,960 |
| 2023-09-27 | 2023-09-25 | 0.407 | 32,593 | +5,752 | 0.00% | 13,260 |
| 2023-09-13 | 2023-09-11 | 0.454 | 26,841 | +5,751 | 0.00% | 12,180 |
| 2023-09-12 | 2023-09-07 | 0.459 | 21,090 | -17,255 | 0.00% | 9,680 |
| 2023-08-25 | 2023-08-23 | 0.422 | 38,345 | +1,917 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 0.449 | 36,428 | +5,752 | 0.00% | 16,340 |
| 2023-08-09 | 2023-08-07 | 0.480 | 30,676 | -5,752 | 0.00% | 14,720 |
| 2023-05-30 | 2023-05-25 | 0.503 | 36,428 | +2,429 | 0.00% | 18,322 |
| 2023-05-18 | 2023-05-16 | 0.536 | 33,999 | +7,158 | 0.00% | 18,240 |
| 2023-05-11 | 2023-05-09 | 0.553 | 26,841 | -5,369 | 0.00% | 14,850 |
| 2023-05-04 | 2023-05-02 | 0.542 | 32,210 | +5,369 | 0.00% | 17,460 |
| 2023-04-11 | 2023-04-04 | 0.559 | 26,841 | +5,368 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 0.592 | 21,473 | +7,158 | 0.00% | 12,720 |
| 2023-03-14 | 2023-03-10 | 0.615 | 14,315 | +3,578 | 0.00% | 8,800 |
| 2023-03-07 | 2023-03-03 | 0.637 | 10,737 | +5,369 | 0.00% | 6,840 |
| 2022-12-19 | 2022-12-15 | 0.648 | 5,368 | +5,368 | 0.00% | 3,480 |
| 2022-12-13 | 2022-12-09 | 0.693 | 0 | -14,315 | ||
| 2022-12-12 | 2022-12-08 | 0.615 | 14,315 | -3,579 | 0.00% | 8,800 |
| 2022-12-02 | 2022-11-30 | 0.592 | 17,894 | +5,368 | 0.00% | 10,600 |
| 2022-11-29 | 2022-11-25 | 0.626 | 12,526 | -8,947 | 0.00% | 7,840 |
| 2022-11-24 | 2022-11-22 | 0.592 | 21,473 | +3,579 | 0.00% | 12,720 |
| 2022-11-23 | 2022-11-21 | 0.604 | 17,894 | +5,368 | 0.00% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.637 | 12,526 | +3,579 | 0.00% | 7,980 |
| 2022-11-21 | 2022-11-17 | 0.659 | 8,947 | +3,579 | 0.00% | 5,900 |
| 2022-11-16 | 2022-11-14 | 0.693 | 5,368 | -8,947 | 0.00% | 3,720 |
| 2022-10-10 | 2022-10-06 | 0.682 | 14,315 | -8,948 | 0.00% | 9,760 |
| 2022-10-07 | 2022-10-05 | 0.671 | 23,263 | -1,789 | 0.00% | 15,600 |
| 2022-09-27 | 2022-09-23 | 0.615 | 25,052 | +7,158 | 0.00% | 15,400 |
| 2022-09-02 | 2022-08-31 | 0.693 | 17,894 | +5,368 | 0.00% | 12,400 |
| 2022-08-22 | 2022-08-18 | 0.704 | 12,526 | -16,105 | 0.00% | 8,820 |
| 2022-08-19 | 2022-08-17 | 0.682 | 28,631 | +8,947 | 0.00% | 19,520 |
| 2022-08-18 | 2022-08-16 | 0.715 | 19,684 | -3,579 | 0.00% | 14,080 |
| 2022-08-09 | 2022-08-05 | 0.715 | 23,263 | +5,369 | 0.00% | 16,640 |
| 2022-07-29 | 2022-07-27 | 0.738 | 17,894 | -8,947 | 0.00% | 13,200 |
| 2022-07-28 | 2022-07-26 | 0.693 | 26,841 | -1,790 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.704 | 28,631 | +7,158 | 0.00% | 20,160 |
| 2022-07-20 | 2022-07-18 | 0.738 | 21,473 | +3,579 | 0.00% | 15,840 |
| 2022-07-18 | 2022-07-14 | 0.749 | 17,894 | +3,579 | 0.00% | 13,400 |
| 2022-07-14 | 2022-07-12 | 0.760 | 14,315 | +7,157 | 0.00% | 10,880 |
| 2022-07-11 | 2022-07-07 | 0.771 | 7,158 | +1,790 | 0.00% | 5,520 |
| 2022-07-08 | 2022-07-06 | 0.782 | 5,368 | -3,579 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.771 | 8,947 | -5,368 | 0.00% | 6,900 |
| 2022-06-24 | 2022-06-22 | 0.760 | 14,315 | +8,947 | 0.00% | 10,880 |
| 2022-06-22 | 2022-06-20 | 0.794 | 5,368 | -8,947 | 0.00% | 4,260 |
| 2022-06-20 | 2022-06-16 | 0.771 | 14,315 | +7,157 | 0.00% | 11,040 |
| 2022-06-10 | 2022-06-08 | 0.805 | 7,158 | -3,579 | 0.00% | 5,760 |
| 2022-05-30 | 2022-05-26 | 0.899 | 10,737 | +859 | 0.00% | 9,653 |
| 2022-04-29 | 2022-04-27 | 0.887 | 9,878 | -6,585 | 0.00% | 8,760 |
| 2022-04-28 | 2022-04-26 | 0.887 | 16,463 | +3,293 | 0.00% | 14,600 |
| 2022-04-21 | 2022-04-19 | 0.948 | 13,170 | -4,939 | 0.00% | 12,480 |
| 2022-04-04 | 2022-03-31 | 0.887 | 18,109 | +6,585 | 0.00% | 16,060 |
| 2022-03-16 | 2022-03-14 | 0.899 | 11,524 | -3,292 | 0.00% | 10,360 |
| 2022-03-04 | 2022-03-02 | 0.923 | 14,816 | +3,292 | 0.00% | 13,680 |
| 2022-03-02 | 2022-02-28 | 0.948 | 11,524 | +3,293 | 0.00% | 10,920 |
| 2022-02-24 | 2022-02-22 | 0.996 | 8,231 | +4,938 | 0.00% | 8,200 |
| 2022-02-17 | 2022-02-15 | 1.008 | 3,293 | +3,293 | 0.00% | 3,320 |
| 2022-02-15 | 2022-02-11 | 1.045 | 0 | -4,939 | ||
| 2022-01-24 | 2022-01-20 | 0.984 | 4,939 | -8,231 | 0.00% | 4,860 |
| 2022-01-12 | 2022-01-10 | 0.935 | 13,170 | -4,939 | 0.00% | 12,320 |
| 2022-01-03 | 2021-12-29 | 0.875 | 18,109 | -3,293 | 0.00% | 15,840 |
| 2021-12-22 | 2021-12-20 | 0.826 | 21,402 | +3,293 | 0.00% | 17,680 |
| 2021-12-16 | 2021-12-14 | 0.923 | 18,109 | +6,585 | 0.00% | 16,720 |
| 2021-12-07 | 2021-12-03 | 1.008 | 11,524 | +3,293 | 0.00% | 11,620 |
| 2021-12-02 | 2021-11-30 | 1.033 | 8,231 | -3,293 | 0.00% | 8,500 |
| 2021-11-09 | 2021-11-05 | 0.984 | 11,524 | +1,646 | 0.00% | 11,340 |
| 2021-11-04 | 2021-11-02 | 1.008 | 9,878 | +6,585 | 0.00% | 9,960 |
| 2021-09-27 | 2021-09-23 | 1.069 | 3,293 | -9,877 | 0.00% | 3,520 |
| 2021-09-23 | 2021-09-20 | 1.033 | 13,170 | +8,231 | 0.00% | 13,600 |
| 2021-09-20 | 2021-09-16 | 1.130 | 4,939 | +4,939 | 0.00% | 5,580 |
| 2020-03-24 | 2020-03-20 | 1.394 | 0 | -4,131 | ||
| 2020-03-23 | 2020-03-19 | 1.307 | 4,131 | +4,131 | 0.00% | 5,399 |
| 2019-11-07 | 2019-11-05 | 1.656 | 0 | -2,754 | ||
| 2019-08-06 | 2019-08-02 | 1.583 | 2,754 | +2,754 | 0.00% | 4,360 |
| 2019-07-04 | 2019-07-02 | 1.670 | 0 | -4,131 | ||
| 2019-05-22 | 2019-05-20 | 1.627 | 4,131 | +4,131 | 0.00% | 6,719 |
| 2018-09-26 | 2018-09-21 | 1.853 | 0 | -12,955 | ||
| 2018-06-08 | 2018-06-06 | 2.408 | 12,955 | -12,956 | 0.00% | 31,199 |
| 2018-05-08 | 2018-05-04 | 2.681 | 25,911 | +1,590 | 0.00% | 69,462 |
| 2017-09-27 | 2017-09-25 | 2.599 | 24,321 | +12,160 | 0.00% | 63,199 |
| 2017-09-26 | 2017-09-22 | 2.944 | 12,161 | +12,161 | 0.00% | 35,801 |
| 2017-09-20 | 2017-09-18 | 2.845 | 0 | -6,080 | ||
| 2017-09-11 | 2017-09-07 | 2.796 | 6,080 | -12,161 | 0.00% | 16,999 |
| 2017-08-09 | 2017-08-07 | 2.549 | 18,241 | +6,080 | 0.00% | 46,500 |
| 2017-07-27 | 2017-07-25 | 2.714 | 12,161 | +6,081 | 0.00% | 33,001 |
| 2017-07-25 | 2017-07-21 | 2.763 | 6,080 | +6,080 | 0.00% | 16,799 |
| 2017-07-24 | 2017-07-20 | 2.862 | 0 | -36,482 | ||
| 2017-07-12 | 2017-07-10 | 2.796 | 36,482 | -12,161 | 0.00% | 102,000 |
| 2017-07-05 | 2017-07-03 | 2.714 | 48,643 | -6,080 | 0.00% | 132,001 |
| 2017-06-14 | 2017-06-12 | 2.483 | 54,723 | +6,080 | 0.00% | 135,900 |
| 2017-06-13 | 2017-06-09 | 2.549 | 48,643 | +12,161 | 0.00% | 124,001 |
| 2017-06-12 | 2017-06-08 | 2.648 | 36,482 | +6,080 | 0.00% | 96,600 |
| 2017-06-08 | 2017-06-06 | 2.664 | 30,402 | -6,080 | 0.00% | 81,001 |
| 2017-05-31 | 2017-05-26 | 2.467 | 36,482 | +6,080 | 0.00% | 90,000 |
| 2017-05-04 | 2017-04-28 | 2.463 | 30,402 | +971 | 0.00% | 74,891 |
| 2017-04-18 | 2017-04-12 | 2.327 | 29,431 | +17,658 | 0.00% | 68,499 |
| 2017-03-29 | 2017-03-27 | 2.124 | 11,773 | +11,773 | 0.00% | 25,001 |
| 2015-07-21 | 2015-07-17 | 2.815 | 0 | -30,474 | ||
| 2015-05-14 | 2015-05-12 | 3.788 | 30,474 | -5,861 | 0.00% | 115,439 |
| 2015-05-12 | 2015-05-08 | 4.027 | 36,335 | +5,861 | 0.00% | 146,321 |
| 2015-05-06 | 2015-05-04 | 4.556 | 30,474 | -11,721 | 0.00% | 138,838 |
| 2015-04-28 | 2015-04-24 | 3.156 | 42,195 | +217 | 0.00% | 133,166 |
| 2015-01-07 | 2015-01-05 | 2.298 | 41,978 | -11,660 | 0.00% | 96,481 |
| 2015-01-06 | 2015-01-02 | 2.110 | 53,638 | -11,661 | 0.00% | 113,159 |
| 2014-12-30 | 2014-12-24 | 1.818 | 65,299 | +23,321 | 0.00% | 118,720 |
| 2014-12-29 | 2014-12-22 | 1.818 | 41,978 | +6,997 | 0.00% | 76,320 |
| 2014-12-15 | 2014-12-11 | 1.955 | 34,981 | -11,661 | 0.00% | 68,399 |
| 2014-12-05 | 2014-12-03 | 1.972 | 46,642 | -11,660 | 0.00% | 92,000 |
| 2014-12-03 | 2014-12-01 | 1.938 | 58,302 | +34,981 | 0.00% | 112,999 |
| 2014-12-02 | 2014-11-28 | 2.007 | 23,321 | +23,321 | 0.00% | 46,800 |
| 2014-07-16 | 2014-07-14 | 1.732 | 0 | -33,815 | ||
| 2014-06-23 | 2014-06-19 | 1.784 | 33,815 | -23,321 | 0.00% | 60,319 |
| 2014-06-19 | 2014-06-17 | 1.801 | 57,136 | -34,982 | 0.00% | 102,899 |
| 2014-06-16 | 2014-06-12 | 1.938 | 92,118 | +34,982 | 0.00% | 178,540 |
| 2014-06-13 | 2014-06-11 | 2.058 | 57,136 | -11,661 | 0.00% | 117,599 |
| 2014-06-06 | 2014-06-04 | 2.110 | 68,797 | -11,660 | 0.00% | 145,140 |
| 2014-05-30 | 2014-05-28 | 1.921 | 80,457 | -116,605 | 0.00% | 154,559 |
| 2014-05-28 | 2014-05-26 | 1.921 | 197,062 | +81,623 | 0.01% | 378,559 |
| 2014-05-27 | 2014-05-23 | 1.801 | 115,439 | -116,605 | 0.00% | 207,900 |
| 2014-05-23 | 2014-05-21 | 1.612 | 232,044 | -11,660 | 0.01% | 374,120 |
| 2014-05-21 | 2014-05-19 | 1.732 | 243,704 | -11,661 | 0.01% | 422,180 |
| 2014-05-16 | 2014-05-14 | 1.784 | 255,365 | +115,439 | 0.01% | 455,520 |
| 2014-05-14 | 2014-05-12 | 1.598 | 139,926 | +1,786 | 0.00% | 223,655 |
| 2014-04-11 | 2014-04-09 | 2.172 | 138,140 | -11,511 | 0.00% | 300,001 |
| 2014-04-10 | 2014-04-08 | 2.137 | 149,651 | +69,070 | 0.01% | 319,799 |
| 2014-04-08 | 2014-04-04 | 2.259 | 80,581 | +34,534 | 0.00% | 181,999 |
| 2014-04-07 | 2014-04-03 | 2.450 | 46,047 | +46,047 | 0.00% | 112,801 |
| 2014-02-26 | 2014-02-24 | 2.676 | 0 | -36,837 | ||
| 2014-01-29 | 2014-01-27 | 2.971 | 36,837 | -11,512 | 0.00% | 109,439 |
| 2014-01-27 | 2014-01-23 | 3.040 | 48,349 | +23,023 | 0.00% | 147,000 |
| 2014-01-24 | 2014-01-22 | 3.145 | 25,326 | -11,511 | 0.00% | 79,641 |
| 2014-01-13 | 2014-01-09 | 3.110 | 36,837 | +17,267 | 0.00% | 114,559 |
| 2013-12-17 | 2013-12-13 | 3.284 | 19,570 | -11,511 | 0.00% | 64,261 |
| 2013-12-03 | 2013-11-29 | 3.232 | 31,081 | -23,024 | 0.00% | 100,439 |
| 2013-11-18 | 2013-11-14 | 3.301 | 54,105 | +19,570 | 0.00% | 178,601 |
| 2013-11-15 | 2013-11-13 | 3.232 | 34,535 | +11,512 | 0.00% | 111,600 |
| 2013-11-01 | 2013-10-30 | 3.857 | 23,023 | +11,511 | 0.00% | 88,799 |
| 2013-10-31 | 2013-10-29 | 4.170 | 11,512 | +11,512 | 0.00% | 48,002 |
| 2013-07-02 | 2013-06-27 | 4.813 | 0 | -11,512 | ||
| 2013-06-25 | 2013-06-21 | 5.316 | 11,512 | +11,512 | 0.00% | 61,202 |
| 2013-06-03 | 2013-05-30 | 5.751 | 0 | -28,779 | ||
| 2013-05-31 | 2013-05-29 | 5.681 | 28,779 | +28,779 | 0.00% | 163,500 |
| 2013-05-20 | 2013-05-15 | 4.587 | 0 | -5,756 | ||
| 2013-05-07 | 2013-05-03 | 4.065 | 5,756 | -20,721 | 0.00% | 23,401 |
| 2013-05-06 | 2013-05-02 | 3.857 | 26,477 | -34,535 | 0.00% | 102,121 |
| 2013-05-03 | 2013-04-30 | 4.118 | 61,012 | +11,512 | 0.01% | 251,221 |
| 2013-05-02 | 2013-04-29 | 4.222 | 49,500 | -13,814 | 0.01% | 208,980 |
| 2013-04-30 | 2013-04-26 | 4.343 | 63,314 | -109,361 | 0.01% | 275,000 |
| 2013-04-29 | 2013-04-25 | 4.535 | 172,675 | +138,140 | 0.03% | 783,002 |
| 2013-04-02 | 2013-03-27 | 4.361 | 34,535 | +5,756 | 0.01% | 150,600 |
| 2013-03-26 | 2013-03-22 | 3.822 | 28,779 | +28,779 | 0.00% | 110,000 |
| 2013-01-07 | 2013-01-03 | 3.023 | 0 | -5,756 | ||
| 2012-09-24 | 2012-09-20 | 3.006 | 5,756 | -23,023 | 0.00% | 17,301 |
| 2012-09-20 | 2012-09-18 | 3.214 | 28,779 | +23,023 | 0.00% | 92,500 |
| 2012-09-13 | 2012-09-11 | 2.832 | 5,756 | -11,511 | 0.00% | 16,301 |
| 2012-08-14 | 2012-08-10 | 2.102 | 17,267 | +5,755 | 0.00% | 36,299 |
| 2012-07-11 | 2012-07-09 | 2.015 | 11,512 | +5,756 | 0.00% | 23,201 |
| 2012-07-06 | 2012-07-04 | 2.120 | 5,756 | +5,756 | 0.00% | 12,200 |
| 2010-11-11 | 2010-11-09 | 0.950 | 0 | -26,061 | ||
| 2010-04-20 | 2010-04-16 | 0.777 | 26,061 | +17,374 | 0.01% | 20,250 |
| 2010-04-19 | 2010-04-15 | 0.858 | 8,687 | -17,374 | 0.00% | 7,450 |
| 2010-04-09 | 2010-04-07 | 0.673 | 26,061 | +17,374 | 0.01% | 17,550 |
| 2010-02-03 | 2010-02-01 | 0.731 | 8,687 | -15,984 | 0.00% | 6,350 |
| 2010-02-01 | 2010-01-28 | 0.748 | 24,671 | +15,984 | 0.01% | 18,460 |
| 2010-01-13 | 2010-01-11 | 1.002 | 8,687 | -8,687 | 0.00% | 8,700 |
| 2009-11-26 | 2009-11-24 | 0.806 | 17,374 | -34,747 | 0.01% | 14,000 |
| 2009-11-20 | 2009-11-18 | 0.714 | 52,121 | +34,747 | 0.03% | 37,200 |
| 2009-10-20 | 2009-10-16 | 0.990 | 17,374 | +17,374 | 0.01% | 17,200 |
| 2009-09-08 | 2009-09-04 | 1.261 | 0 | -17,374 | ||
| 2009-08-07 | 2009-08-05 | 1.117 | 17,374 | +17,374 | 0.01% | 19,400 |
| 2009-05-06 | 2009-05-04 | 0.391 | 0 | -34,747 | ||
| 2009-05-04 | 2009-04-29 | 0.368 | 34,747 | +34,747 | 0.02% | 12,800 |
| 2009-04-20 | 2009-04-16 | 0.414 | 0 | -17,374 | ||
| 2009-04-17 | 2009-04-15 | 0.403 | 17,374 | +17,374 | 0.01% | 7,000 |
| 2009-04-16 | 2009-04-14 | 0.368 | 0 | -17,374 | ||
| 2009-04-09 | 2009-04-07 | 0.334 | 17,374 | -34,747 | 0.01% | 5,800 |
| 2009-03-20 | 2009-03-18 | 0.288 | 52,121 | +17,374 | 0.03% | 15,000 |
| 2009-03-04 | 2009-03-02 | 0.351 | 34,747 | +34,747 | 0.02% | 12,200 |
| 2009-01-05 | 2008-12-31 | 0.455 | 0 | -17,374 | ||
| 2008-12-30 | 2008-12-24 | 0.455 | 17,374 | -34,747 | 0.01% | 7,900 |
| 2008-11-28 | 2008-11-26 | 0.294 | 52,121 | +17,374 | 0.03% | 15,300 |
| 2008-11-07 | 2008-11-05 | 0.460 | 34,747 | +34,747 | 0.02% | 16,000 |
| 2008-07-18 | 2008-07-16 | 1.111 | 0 | -2,432 | ||
| 2008-07-14 | 2008-07-10 | 1.186 | 2,432 | +2,432 | 0.00% | 2,884 |
| 2008-05-08 | 2008-05-06 | 1.871 | 0 | -8,687 | ||
| 2008-05-07 | 2008-05-05 | 1.871 | 8,687 | +8,687 | 0.00% | 16,250 |
| 2008-05-06 | 2008-05-02 | 1.899 | 0 | -13,899 | ||
| 2008-04-30 | 2008-04-28 | 1.669 | 13,899 | -6,949 | 0.01% | 23,200 |
| 2008-04-29 | 2008-04-25 | 1.727 | 20,848 | +8,686 | 0.01% | 35,999 |
| 2008-04-09 | 2008-04-07 | 1.928 | 12,162 | -22,585 | 0.01% | 23,451 |
| 2008-04-08 | 2008-04-03 | 1.871 | 34,747 | +17,373 | 0.02% | 64,999 |
| 2008-04-07 | 2008-04-02 | 1.928 | 17,374 | +17,374 | 0.01% | 33,501 |
| 2008-01-21 | 2008-01-17 | 1.928 | 0 | -13,899 | ||
| 2007-09-21 | 2007-09-19 | 1.640 | 13,899 | -13,899 | 0.01% | 22,800 |
| 2007-09-20 | 2007-09-18 | 1.612 | 27,798 | +17,374 | 0.02% | 44,800 |
| 2007-09-19 | 2007-09-17 | 1.528 | 10,424 | -373 | 0.01% | 15,931 |
| 2007-09-13 | 2007-09-11 | 1.889 | 10,797 | +10,797 | 0.01% | 20,401 |
| 2007-07-30 | 2007-07-26 | 1.945 | 0 | -8,997 | ||
| 2007-07-19 | 2007-07-17 | 2.084 | 8,997 | +8,997 | 0.01% | 18,750 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy