History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,212,000 +0 0.05% 619,360
2025-10-13 2025-10-09 0.290 2,212,000 +0 0.05% 641,480
2025-10-10 2025-10-08 0.280 2,212,000 +0 0.05% 619,360
2025-10-09 2025-10-06 0.285 2,212,000 +0 0.05% 630,420
2025-10-08 2025-10-03 0.280 2,212,000 +0 0.05% 619,360
2025-10-06 2025-10-02 0.280 2,212,000 +0 0.05% 619,360
2025-10-03 2025-09-30 0.285 2,212,000 +0 0.05% 630,420
2025-10-02 2025-09-29 0.280 2,212,000 +0 0.05% 619,360
2025-09-30 2025-09-26 0.285 2,212,000 +0 0.05% 630,420
2025-09-29 2025-09-25 0.285 2,212,000 +0 0.05% 630,420
2025-09-26 2025-09-24 0.285 2,212,000 +0 0.05% 630,420
2025-09-25 2025-09-23 0.280 2,212,000 +0 0.05% 619,360
2025-09-24 2025-09-22 0.295 2,212,000 +0 0.05% 652,540
2025-09-23 2025-09-19 0.295 2,212,000 +0 0.05% 652,540
2025-09-22 2025-09-18 0.295 2,212,000 +0 0.05% 652,540
2025-09-19 2025-09-17 0.305 2,212,000 +0 0.05% 674,660
2025-09-18 2025-09-16 0.305 2,212,000 +0 0.05% 674,660
2025-09-17 2025-09-15 0.305 2,212,000 +0 0.05% 674,660
2025-09-16 2025-09-12 0.310 2,212,000 +0 0.05% 685,720
2025-09-15 2025-09-11 0.310 2,212,000 +0 0.05% 685,720
2025-09-12 2025-09-10 0.315 2,212,000 +0 0.05% 696,780
2025-09-11 2025-09-09 0.305 2,212,000 +0 0.05% 674,660
2025-09-10 2025-09-08 0.300 2,212,000 +0 0.05% 663,600
2025-09-09 2025-09-05 0.300 2,212,000 +0 0.05% 663,600
2025-09-08 2025-09-04 0.290 2,212,000 +0 0.05% 641,480
2025-09-05 2025-09-03 0.295 2,212,000 +0 0.05% 652,540
2025-09-04 2025-09-02 0.300 2,212,000 +0 0.05% 663,600
2025-09-03 2025-09-01 0.300 2,212,000 +0 0.05% 663,600
2025-09-02 2025-08-29 0.305 2,212,000 +0 0.05% 674,660
2025-09-01 2025-08-28 0.305 2,212,000 +0 0.05% 674,660
2025-08-29 2025-08-27 0.305 2,212,000 +0 0.05% 674,660
2025-08-28 2025-08-26 0.305 2,212,000 +0 0.05% 674,660
2025-08-27 2025-08-25 0.315 2,212,000 +0 0.05% 696,780
2025-08-26 2025-08-22 0.300 2,212,000 +0 0.05% 663,600
2025-08-25 2025-08-21 0.310 2,212,000 +0 0.05% 685,720
2025-08-22 2025-08-20 0.315 2,212,000 +0 0.05% 696,780
2025-08-21 2025-08-19 0.315 2,212,000 +0 0.05% 696,780
2025-08-20 2025-08-18 0.315 2,212,000 +0 0.05% 696,780
2025-08-19 2025-08-15 0.310 2,212,000 +0 0.05% 685,720
2025-08-18 2025-08-14 0.315 2,212,000 +2,000 0.05% 696,780
2025-08-14 2025-08-12 0.305 2,210,000 +2,000 0.05% 674,050
2025-08-13 2025-08-11 0.300 2,208,000 -26,000 0.05% 662,400
2025-07-30 2025-07-28 0.300 2,234,000 +18,000 0.05% 670,200
2025-07-14 2025-07-10 0.247 2,216,000 +2,000 0.05% 547,352
2025-07-09 2025-07-07 0.243 2,214,000 +4,000 0.05% 538,002
2025-05-27 2025-05-23 0.218 2,210,000 +2,000 0.05% 481,780
2025-05-20 2025-05-16 0.216 2,208,000 -19,000 0.05% 476,928
2025-05-19 2025-05-15 0.217 2,227,000 +19,000 0.05% 483,259
2025-05-15 2025-05-13 0.228 2,208,000 -361 0.05% 503,424
2025-05-13 2025-05-09 0.214 2,208,361 -11,000 0.05% 472,589
2025-05-12 2025-05-08 0.219 2,219,361 +11,000 0.05% 486,040
2025-04-29 2025-04-25 0.212 2,208,361 -11,000 0.05% 468,173
2025-04-28 2025-04-24 0.206 2,219,361 +11,000 0.05% 457,188
2025-03-18 2025-03-14 0.232 2,208,361 -11,000 0.05% 512,340
2025-03-17 2025-03-13 0.238 2,219,361 +11,000 0.05% 528,208
2025-02-28 2025-02-26 0.255 2,208,361 -11,000 0.05% 563,132
2025-02-27 2025-02-25 0.255 2,219,361 +11,000 0.05% 565,937
2025-02-13 2025-02-11 0.250 2,208,361 -11,000 0.05% 552,090
2025-02-12 2025-02-10 0.255 2,219,361 +11,000 0.05% 565,937
2025-01-06 2025-01-02 0.265 2,208,361 -11,000 0.05% 585,216
2025-01-03 2024-12-31 0.265 2,219,361 +11,000 0.05% 588,131
2024-12-18 2024-12-16 0.270 2,208,361 -11,000 0.05% 596,257
2024-12-17 2024-12-13 0.270 2,219,361 +11,000 0.05% 599,227
2024-12-10 2024-12-06 0.265 2,208,361 -11,000 0.05% 585,216
2024-12-09 2024-12-05 0.260 2,219,361 +11,000 0.05% 577,034
2024-10-02 2024-09-27 0.290 2,208,361 -11,000 0.05% 640,425
2024-09-30 2024-09-26 0.265 2,219,361 +11,000 0.05% 588,131
2024-08-05 2024-08-01 0.265 2,208,361 -11,000 0.05% 585,216
2024-08-02 2024-07-31 0.265 2,219,361 +11,000 0.05% 588,131
2024-07-08 2024-07-04 0.308 2,208,361 +91,380 0.05% 679,587
2024-06-17 2024-06-13 0.318 2,116,981 -10,544 0.05% 673,550
2024-06-14 2024-06-12 0.313 2,127,525 +10,544 0.05% 665,808
2024-04-24 2024-04-22 0.271 2,116,981 -10,544 0.05% 574,174
2024-04-23 2024-04-19 0.271 2,127,525 +10,544 0.05% 577,034
2024-04-22 2024-04-18 0.276 2,116,981 -2,258,510 0.05% 585,216
2024-04-16 2024-04-12 0.282 4,375,491 -8,627 0.09% 1,232,378
2024-04-12 2024-04-10 0.292 4,384,118 +2,267,137 0.09% 1,280,541
2023-08-11 2023-08-09 0.485 2,116,981 -835 0.05% 1,026,888
2023-07-27 2023-07-25 0.417 2,117,816 -585,717 0.05% 883,693
2023-07-26 2023-07-24 0.402 2,703,533 +586,552 0.06% 1,085,789
2023-07-12 2023-07-10 0.422 2,116,981 +347 0.05% 894,386
2023-05-30 2023-05-25 0.503 2,116,634 +141,108 0.05% 1,064,571
2023-05-02 2023-04-27 0.542 1,975,526 -1,767,057 0.05% 1,070,880
2023-04-24 2023-04-20 0.548 3,742,583 +1,763,479 0.09% 2,049,670
2023-04-03 2023-03-30 0.581 1,979,104 -1,790 0.05% 1,150,240
2023-03-29 2023-03-27 0.570 1,980,894 +1,790 0.05% 1,129,140
2023-03-27 2023-03-23 0.592 1,979,104 -26,842 0.05% 1,172,360
2023-03-24 2023-03-22 0.581 2,005,946 -5,368 0.05% 1,165,840
2023-03-23 2023-03-21 0.592 2,011,314 -5,368 0.05% 1,191,440
2023-03-22 2023-03-20 0.592 2,016,682 -7,158 0.05% 1,194,620
2023-03-21 2023-03-17 0.604 2,023,840 -7,158 0.05% 1,221,480
2023-01-20 2023-01-18 0.637 2,030,998 -17,894 0.05% 1,293,900
2023-01-09 2023-01-05 0.637 2,048,892 +69,788 0.05% 1,305,300
2022-12-23 2022-12-21 0.626 1,979,104 -21,473 0.05% 1,238,720
2022-12-22 2022-12-20 0.637 2,000,577 -16,105 0.05% 1,274,520
2022-12-21 2022-12-19 0.648 2,016,682 +37,578 0.05% 1,307,320
2022-12-19 2022-12-15 0.648 1,979,104 -17,895 0.05% 1,282,960
2022-12-16 2022-12-14 0.648 1,996,999 +17,895 0.05% 1,294,560
2022-12-05 2022-12-01 0.581 1,979,104 -3,579 0.05% 1,150,240
2022-12-02 2022-11-30 0.592 1,982,683 -41,157 0.05% 1,174,480
2022-10-27 2022-10-25 0.626 2,023,840 -21,473 0.05% 1,266,720
2022-10-26 2022-10-24 0.626 2,045,313 +21,473 0.05% 1,280,160
2022-09-13 2022-09-08 0.659 2,023,840 +1,789 0.05% 1,334,580
2022-08-09 2022-08-05 0.715 2,022,051 +19,684 0.05% 1,446,400
2022-08-01 2022-07-28 0.715 2,002,367 -8,947 0.05% 1,432,320
2022-07-25 2022-07-21 0.704 2,011,314 +32,210 0.05% 1,416,240
2022-07-04 2022-06-29 0.760 1,979,104 -3,579 0.05% 1,504,160
2022-06-30 2022-06-28 0.771 1,982,683 +3,579 0.05% 1,529,040
2022-06-08 2022-06-06 0.782 1,979,104 -12,526 0.05% 1,548,400
2022-06-06 2022-06-01 0.782 1,991,630 -16,105 0.05% 1,558,200
2022-05-30 2022-05-26 0.899 2,007,735 +157,326 0.05% 1,804,956
2022-05-27 2022-05-25 0.887 1,850,409 -23,048 0.05% 1,641,040
2022-05-26 2022-05-24 0.887 1,873,457 -31,279 0.05% 1,661,480
2022-05-16 2022-05-12 0.887 1,904,736 +83,960 0.05% 1,689,220
2022-04-01 2022-03-30 0.911 1,820,776 -99,897 0.05% 1,659,000
2022-03-31 2022-03-29 0.923 1,920,673 -6,585 0.05% 1,773,355
2022-03-29 2022-03-25 0.935 1,927,258 -13,170 0.05% 1,802,848
2022-03-28 2022-03-24 0.935 1,940,428 -13,170 0.05% 1,815,168
2022-03-25 2022-03-23 0.935 1,953,598 +16,463 0.05% 1,827,488
2022-03-24 2022-03-22 0.923 1,937,135 -19,756 0.05% 1,788,554
2022-03-23 2022-03-21 0.935 1,956,891 -13,170 0.05% 1,830,568
2022-03-22 2022-03-18 0.935 1,970,061 +130,056 0.05% 1,842,888
2022-03-18 2022-03-16 0.887 1,840,005 -1,647 0.05% 1,631,813
2022-02-07 2022-01-31 0.984 1,841,652 -1,646 0.05% 1,812,263
2022-02-04 2022-01-27 0.960 1,843,298 -1,646 0.05% 1,769,095
2022-01-21 2022-01-19 0.960 1,844,944 -21,402 0.05% 1,770,675
2022-01-13 2022-01-11 0.935 1,866,346 -1,646 0.05% 1,745,868
2022-01-03 2021-12-29 0.875 1,867,992 -1,646 0.05% 1,633,940
2021-12-30 2021-12-28 0.899 1,869,638 -62,558 0.05% 1,680,807
2021-12-29 2021-12-24 0.875 1,932,196 -41,157 0.05% 1,690,099
2021-12-28 2021-12-22 0.838 1,973,353 -131,702 0.05% 1,654,179
2021-12-23 2021-12-21 0.838 2,105,055 +32,925 0.05% 1,764,579
2021-12-22 2021-12-20 0.826 2,072,130 +200,846 0.05% 1,711,806
2021-12-21 2021-12-17 0.863 1,871,284 -2,045,492 0.05% 1,614,086
2021-12-20 2021-12-16 0.875 3,916,776 +2,088,295 0.10% 3,426,019
2021-12-17 2021-12-15 0.875 1,828,481 -19,223 0.05% 1,599,380
2021-12-16 2021-12-14 0.923 1,847,704 -834,660 0.05% 1,705,983
2021-12-15 2021-12-13 0.984 2,682,364 +837,129 0.07% 2,639,559
2021-12-13 2021-12-09 1.008 1,845,235 +41,157 0.05% 1,860,623
2021-12-10 2021-12-08 1.008 1,804,078 +69,144 0.04% 1,819,123
2021-12-09 2021-12-07 0.996 1,734,934 -16,463 0.04% 1,728,325
2021-12-08 2021-12-06 1.008 1,751,397 +16,463 0.04% 1,766,002
2021-12-07 2021-12-03 1.008 1,734,934 -808,320 0.04% 1,749,402
2021-12-06 2021-12-02 0.996 2,543,254 +21,402 0.06% 2,533,566
2021-12-02 2021-11-30 1.033 2,521,852 -97,130 0.06% 2,604,157
2021-12-01 2021-11-29 0.996 2,618,982 -23,048 0.06% 2,609,005
2021-11-30 2021-11-26 0.996 2,642,030 +907,919 0.07% 2,631,966
2021-11-26 2021-11-24 1.020 1,734,111 -3,293 0.04% 1,769,639
2021-11-25 2021-11-23 1.033 1,737,404 -8,231 0.04% 1,794,107
2021-11-24 2021-11-22 1.020 1,745,635 -4,939 0.04% 1,781,399
2021-11-23 2021-11-19 1.033 1,750,574 -19,755 0.04% 1,807,707
2021-11-22 2021-11-18 1.020 1,770,329 -1,647 0.04% 1,806,599
2021-11-15 2021-11-11 1.045 1,771,976 -9,877 0.04% 1,851,334
2021-11-12 2021-11-10 1.045 1,781,853 -31,279 0.04% 1,861,654
2021-11-10 2021-11-08 1.008 1,813,132 +11,524 0.04% 1,828,252
2021-11-09 2021-11-05 0.984 1,801,608 -3,293 0.04% 1,772,858
2021-11-08 2021-11-04 1.020 1,804,901 -16,463 0.04% 1,841,880
2021-11-05 2021-11-03 1.033 1,821,364 -14,816 0.05% 1,880,807
2021-11-04 2021-11-02 1.008 1,836,180 -11,524 0.05% 1,851,492
2021-11-03 2021-11-01 1.033 1,847,704 -47,742 0.05% 1,908,007
2021-11-02 2021-10-29 1.057 1,895,446 -16,463 0.05% 2,003,361
2021-10-25 2021-10-21 1.093 1,911,909 +13,171 0.05% 2,090,443
2021-10-05 2021-09-30 1.081 1,898,738 -14,817 0.05% 2,052,975
2021-09-30 2021-09-28 1.033 1,913,555 -60,912 0.05% 1,976,007
2021-09-29 2021-09-27 1.020 1,974,467 -13,170 0.05% 2,014,920
2021-09-23 2021-09-20 1.033 1,987,637 -24,694 0.05% 2,052,507
2021-09-21 2021-09-17 1.093 2,012,331 +172,858 0.05% 2,200,242
2021-09-16 2021-09-14 1.178 1,839,473 -11,524 0.05% 2,167,673
2021-09-15 2021-09-13 1.203 1,850,997 -4,938 0.05% 2,226,227
2021-09-10 2021-09-08 1.203 1,855,935 -85,607 0.05% 2,232,166
2021-09-07 2021-09-03 1.227 1,941,542 +71 0.05% 2,382,302
2021-09-02 2021-08-31 1.239 1,941,471 -3,292 0.05% 2,405,801
2021-09-01 2021-08-30 1.227 1,944,763 +3,292 0.05% 2,386,254
2021-08-19 2021-08-17 1.251 1,941,471 -6,585 0.05% 2,429,387
2021-07-23 2021-07-21 1.324 1,948,056 +13,170 0.05% 2,579,625
2021-07-19 2021-07-15 1.336 1,934,886 +4,939 0.05% 2,585,691
2021-07-14 2021-07-12 1.361 1,929,947 +4,939 0.05% 2,625,984
2021-07-09 2021-07-07 1.349 1,925,008 +6,585 0.05% 2,595,877
2021-06-18 2021-06-16 1.349 1,918,423 -3,292 0.05% 2,586,997
2021-06-17 2021-06-15 1.361 1,921,715 +3,292 0.05% 2,614,783
2021-06-10 2021-06-08 1.349 1,918,423 -1,646 0.05% 2,586,997
2021-05-31 2021-05-27 1.512 1,920,069 -11,524 0.05% 2,902,849
2021-05-28 2021-05-26 1.486 1,931,593 +115,565 0.05% 2,870,353
2021-05-25 2021-05-21 1.486 1,816,028 -57,267 0.05% 2,698,623
2021-05-24 2021-05-20 1.499 1,873,295 +57,267 0.05% 2,807,928
2021-05-03 2021-04-29 1.473 1,816,028 -1,547 0.05% 2,675,156
2021-04-28 2021-04-26 1.486 1,817,575 +41,789 0.05% 2,700,921
2021-04-26 2021-04-22 1.512 1,775,786 -6,191 0.05% 2,684,715
2021-04-23 2021-04-21 1.512 1,781,977 -13,930 0.05% 2,694,075
2021-04-22 2021-04-20 1.499 1,795,907 -10,834 0.05% 2,691,929
2021-04-21 2021-04-19 1.499 1,806,741 -21,669 0.05% 2,708,168
2021-04-20 2021-04-16 1.486 1,828,410 -30,955 0.05% 2,717,022
2021-04-19 2021-04-15 1.499 1,859,365 -3,096 0.05% 2,787,048
2021-04-15 2021-04-13 1.473 1,862,461 -23,217 0.05% 2,743,556
2021-04-14 2021-04-12 1.486 1,885,678 -9,286 0.05% 2,802,123
2021-04-13 2021-04-09 1.486 1,894,964 -6,191 0.05% 2,815,922
2021-04-12 2021-04-08 1.486 1,901,155 -20,122 0.05% 2,825,122
2021-03-30 2021-03-26 1.460 1,921,277 -66,554 0.05% 2,805,370
2021-03-29 2021-03-25 1.473 1,987,831 -9,287 0.05% 2,928,236
2021-03-23 2021-03-19 1.512 1,997,118 +18,574 0.05% 3,019,335
2021-03-22 2021-03-18 1.538 1,978,544 +23,216 0.05% 3,042,387
2021-03-19 2021-03-17 1.525 1,955,328 +10,835 0.05% 2,981,422
2021-03-18 2021-03-16 1.538 1,944,493 +83,580 0.05% 2,990,027
2021-03-17 2021-03-15 1.512 1,860,913 -9,287 0.05% 2,813,414
2021-03-16 2021-03-12 1.512 1,870,200 -9,287 0.05% 2,827,455
2021-03-15 2021-03-11 1.486 1,879,487 -9,286 0.05% 2,792,923
2021-03-12 2021-03-10 1.486 1,888,773 -9,287 0.05% 2,806,722
2021-03-11 2021-03-09 1.486 1,898,060 -9,287 0.05% 2,820,522
2021-03-10 2021-03-08 1.512 1,907,347 +1,548 0.05% 2,883,615
2021-03-09 2021-03-05 1.486 1,905,799 +20,121 0.05% 2,832,023
2021-02-16 2021-02-09 1.460 1,885,678 +4,644 0.05% 2,753,390
2021-02-10 2021-02-08 1.447 1,881,034 -1,548 0.05% 2,722,303
2021-02-09 2021-02-05 1.460 1,882,582 -1,548 0.05% 2,748,869
2021-01-27 2021-01-25 1.473 1,884,130 -3,095 0.05% 2,775,476
2021-01-18 2021-01-14 1.525 1,887,225 -3,096 0.05% 2,877,580
2021-01-15 2021-01-13 1.512 1,890,321 -4,643 0.05% 2,857,875
2021-01-14 2021-01-12 1.499 1,894,964 -1,062 0.05% 2,840,408
2021-01-13 2021-01-11 1.486 1,896,026 -3,096 0.05% 2,817,500
2021-01-12 2021-01-08 1.499 1,899,122 -21,669 0.05% 2,846,641
2021-01-11 2021-01-07 1.486 1,920,791 +12,383 0.05% 2,854,301
2021-01-08 2021-01-06 1.473 1,908,408 -1,548 0.05% 2,811,240
2021-01-06 2021-01-04 1.499 1,909,956 +30,955 0.05% 2,862,880
2021-01-05 2020-12-31 1.473 1,879,001 -1,547 0.05% 2,767,921
2021-01-04 2020-12-29 1.473 1,880,548 -1,548 0.05% 2,770,200
2020-12-30 2020-12-28 1.473 1,882,096 -1,548 0.05% 2,772,480
2020-12-29 2020-12-24 1.473 1,883,644 -4,643 0.05% 2,774,760
2020-12-28 2020-12-22 1.460 1,888,287 -1,548 0.05% 2,757,200
2020-12-23 2020-12-21 1.473 1,889,835 -1,548 0.05% 2,783,880
2020-12-04 2020-12-02 1.551 1,891,383 -1,548 0.05% 2,932,800
2020-11-17 2020-11-13 1.551 1,892,931 +46,434 0.05% 2,935,201
2020-11-16 2020-11-12 1.589 1,846,497 +18,573 0.05% 2,934,780
2020-11-13 2020-11-11 1.564 1,827,924 +182,638 0.05% 2,858,020
2020-11-12 2020-11-10 1.525 1,645,286 -43,338 0.04% 2,508,680
2020-11-11 2020-11-09 1.525 1,688,624 +21,669 0.04% 2,574,760
2020-11-09 2020-11-05 1.512 1,666,955 +58,815 0.04% 2,520,180
2020-10-08 2020-10-06 1.460 1,608,140 -12,382 0.04% 2,348,140
2020-09-17 2020-09-15 1.538 1,620,522 -71,198 0.04% 2,491,860
2020-09-16 2020-09-14 1.499 1,691,720 +71,198 0.04% 2,535,761
2020-09-10 2020-09-08 1.538 1,620,522 -145,568 0.04% 2,491,860
2020-09-09 2020-09-07 1.525 1,766,090 +145,568 0.05% 2,692,878
2020-08-27 2020-08-25 1.602 1,620,522 -6,191 0.04% 2,596,560
2020-08-24 2020-08-20 1.641 1,626,713 -71,198 0.04% 2,669,540
2020-08-21 2020-08-19 1.667 1,697,911 -72,745 0.04% 2,830,260
2020-08-20 2020-08-18 1.667 1,770,656 -9,287 0.05% 2,951,520
2020-08-19 2020-08-17 1.641 1,779,943 +159,421 0.05% 2,921,000
2020-08-10 2020-08-06 1.615 1,620,522 -46,433 0.04% 2,617,500
2020-08-07 2020-08-05 1.654 1,666,955 -38,695 0.04% 2,757,120
2020-08-06 2020-08-04 1.641 1,705,650 -6,191 0.04% 2,799,081
2020-08-05 2020-08-03 1.628 1,711,841 +91,319 0.05% 2,787,120
2020-07-31 2020-07-29 1.641 1,620,522 -410,161 0.04% 2,659,380
2020-07-30 2020-07-28 1.615 2,030,683 +30,956 0.05% 3,280,001
2020-07-28 2020-07-24 1.628 1,999,727 +198,115 0.05% 3,255,840
2020-07-27 2020-07-23 1.706 1,801,612 -7,739 0.05% 3,072,960
2020-07-24 2020-07-22 1.719 1,809,351 -69,650 0.05% 3,109,541
2020-07-23 2020-07-21 1.757 1,879,001 -10,834 0.05% 3,302,081
2020-07-22 2020-07-20 1.757 1,889,835 +23,217 0.05% 3,321,120
2020-07-21 2020-07-17 1.744 1,866,618 +10,834 0.05% 3,256,199
2020-07-20 2020-07-16 1.706 1,855,784 +54,172 0.05% 3,165,360
2020-07-17 2020-07-15 1.719 1,801,612 +92,867 0.05% 3,096,240
2020-07-16 2020-07-14 1.757 1,708,745 -147,039 0.05% 3,002,880
2020-07-15 2020-07-13 1.770 1,855,784 -174,899 0.05% 3,285,260
2020-07-14 2020-07-10 1.770 2,030,683 +30,956 0.05% 3,594,881
2020-07-13 2020-07-09 1.822 1,999,727 +391,587 0.05% 3,643,440
2020-07-10 2020-07-08 1.848 1,608,140 -797,105 0.04% 2,971,541
2020-07-09 2020-07-07 1.848 2,405,245 +352,893 0.06% 4,444,441
2020-07-08 2020-07-06 1.835 2,052,352 +20,122 0.05% 3,765,841
2020-07-07 2020-07-03 1.693 2,032,230 +9,286 0.05% 3,440,059
2020-07-06 2020-07-02 1.654 2,022,944 +21,669 0.05% 3,345,920
2020-07-03 2020-06-30 1.538 2,001,275 +29,408 0.05% 3,077,340
2020-07-02 2020-06-29 1.512 1,971,867 +18,573 0.05% 2,981,160
2020-06-30 2020-06-26 1.525 1,953,294 +32,503 0.05% 2,978,320
2020-06-29 2020-06-24 1.473 1,920,791 +29,408 0.05% 2,829,481
2020-06-26 2020-06-23 1.512 1,891,383 +20,121 0.05% 2,859,480
2020-06-24 2020-06-22 1.551 1,871,262 +34,051 0.05% 2,901,601
2020-06-23 2020-06-19 1.564 1,837,211 +20,122 0.05% 2,872,541
2020-06-22 2020-06-18 1.564 1,817,089 +32,503 0.05% 2,841,079
2020-06-19 2020-06-17 1.564 1,784,586 +32,503 0.05% 2,790,260
2020-06-18 2020-06-16 1.551 1,752,083 +83,580 0.05% 2,716,800
2020-06-17 2020-06-15 1.512 1,668,503 +30,956 0.04% 2,522,520
2020-06-16 2020-06-12 1.538 1,637,547 -3,096 0.04% 2,518,039
2020-06-15 2020-06-11 1.525 1,640,643 +32,503 0.04% 2,501,600
2020-06-08 2020-06-04 1.564 1,608,140 -156,325 0.04% 2,514,380
2020-06-05 2020-06-03 1.576 1,764,465 +91,319 0.05% 2,781,600
2020-06-04 2020-06-02 1.576 1,673,146 +65,006 0.04% 2,637,640
2020-06-02 2020-05-29 1.421 1,608,140 -809,487 0.04% 2,285,800
2020-06-01 2020-05-28 1.434 2,417,627 +49,529 0.06% 3,467,640
2020-05-29 2020-05-27 1.434 2,368,098 -1,548 0.06% 3,396,600
2020-05-28 2020-05-26 1.408 2,369,646 +4,644 0.06% 3,337,580
2020-05-27 2020-05-25 1.383 2,365,002 +66,554 0.06% 3,269,920
2020-05-26 2020-05-22 1.370 2,298,448 +126,918 0.06% 3,148,200
2020-05-25 2020-05-21 1.844 2,171,530 -1,548 0.06% 4,005,130
2020-05-22 2020-05-20 1.859 2,173,078 +265,718 0.06% 4,039,544
2020-05-21 2020-05-19 1.844 1,907,360 +28,920 0.06% 3,517,900
2020-05-20 2020-05-18 1.830 1,878,440 +26,166 0.06% 3,437,280
2020-05-19 2020-05-15 1.815 1,852,274 -24,789 0.05% 3,362,500
2020-05-18 2020-05-14 1.801 1,877,063 +23,412 0.06% 3,380,240
2020-05-15 2020-05-13 1.830 1,853,651 +23,411 0.05% 3,391,920
2020-05-14 2020-05-12 1.844 1,830,240 +203,819 0.05% 3,375,661
2020-05-13 2020-05-11 1.873 1,626,421 +108,796 0.05% 3,046,981
2020-05-12 2020-05-08 1.859 1,517,625 +60,595 0.04% 2,821,120
2020-05-11 2020-05-07 1.844 1,457,030 +24,788 0.04% 2,687,319
2020-05-08 2020-05-06 1.830 1,432,242 -598,305 0.04% 2,620,801
2020-05-07 2020-05-05 1.815 2,030,547 -62,729 0.06% 3,686,125
2020-05-06 2020-05-04 1.815 2,093,276 +22,034 0.06% 3,800,000
2020-05-05 2020-04-29 1.859 2,071,242 +55,087 0.06% 3,850,241
2020-05-04 2020-04-28 1.859 2,016,155 +31,674 0.06% 3,747,839
2020-04-29 2020-04-27 1.815 1,984,481 +84,007 0.06% 3,602,500
2020-04-28 2020-04-24 1.786 1,900,474 +64,726 0.06% 3,394,799
2020-04-27 2020-04-23 1.801 1,835,748 +6,886 0.05% 3,305,840
2020-04-24 2020-04-22 1.830 1,828,862 +75,743 0.05% 3,346,559
2020-04-23 2020-04-21 1.830 1,753,119 +221,722 0.05% 3,207,960
2020-04-22 2020-04-20 1.844 1,531,397 -567,388 0.05% 2,824,480
2020-04-21 2020-04-17 1.815 2,098,785 +86,761 0.06% 3,810,000
2020-04-20 2020-04-16 1.830 2,012,024 +110,172 0.06% 3,681,720
2020-04-17 2020-04-15 1.830 1,901,852 +45,447 0.06% 3,480,121
2020-04-15 2020-04-09 1.859 1,856,405 +9,640 0.05% 3,450,879
2020-04-14 2020-04-08 1.844 1,846,765 +33,051 0.05% 3,406,139
2020-04-09 2020-04-07 1.830 1,813,714 +68,858 0.05% 3,318,841
2020-04-08 2020-04-06 1.844 1,744,856 +39,938 0.05% 3,218,180
2020-04-07 2020-04-03 1.844 1,704,918 +49,577 0.05% 3,144,519
2020-04-06 2020-04-02 1.815 1,655,341 +67,481 0.05% 3,005,000
2020-04-03 2020-04-01 1.786 1,587,860 -6,886 0.05% 2,836,380
2020-04-02 2020-03-31 1.757 1,594,746 -33,052 0.05% 2,802,360
2020-04-01 2020-03-30 1.699 1,627,798 +30,298 0.05% 2,765,881
2020-03-30 2020-03-26 1.481 1,597,500 +19,280 0.05% 2,366,400
2020-03-27 2020-03-25 1.496 1,578,220 +15,149 0.05% 2,360,760
2020-03-24 2020-03-20 1.394 1,563,071 +31,674 0.05% 2,179,200
2020-03-18 2020-03-16 1.452 1,531,397 -35,806 0.05% 2,224,000
2020-03-17 2020-03-13 1.539 1,567,203 -39,937 0.05% 2,412,560
2020-03-16 2020-03-12 1.612 1,607,140 -56,464 0.05% 2,590,739
2020-03-13 2020-03-11 1.670 1,663,604 +31,675 0.05% 2,778,400
2020-03-11 2020-03-09 1.670 1,631,929 +37,183 0.05% 2,725,500
2020-03-10 2020-03-06 1.728 1,594,746 +27,543 0.05% 2,756,040
2020-03-09 2020-03-05 1.757 1,567,203 +35,806 0.05% 2,753,960
2020-03-06 2020-03-04 1.772 1,531,397 -92,269 0.05% 2,713,280
2020-03-04 2020-03-02 1.772 1,623,666 +20,657 0.05% 2,876,760
2020-03-03 2020-02-28 1.685 1,603,009 +19,280 0.05% 2,700,480
2020-03-02 2020-02-27 1.714 1,583,729 -6,885 0.05% 2,714,001
2020-02-28 2020-02-26 1.728 1,590,614 +59,217 0.05% 2,748,899
2020-02-27 2020-02-25 1.685 1,531,397 -680,140 0.05% 2,579,840
2020-02-26 2020-02-24 1.699 2,211,537 +20,657 0.07% 3,757,743
2020-02-25 2020-02-21 1.743 2,190,880 +13,772 0.06% 3,818,096
2020-02-24 2020-02-20 1.757 2,177,108 +39,937 0.06% 3,825,713
2020-02-21 2020-02-19 1.757 2,137,171 +22,035 0.06% 3,755,534
2020-02-20 2020-02-18 1.743 2,115,136 +49,577 0.06% 3,686,096
2020-02-18 2020-02-14 1.801 2,065,559 +5,509 0.06% 3,719,687
2020-02-17 2020-02-13 1.815 2,060,050 -1,377 0.06% 3,739,683
2020-02-13 2020-02-11 1.786 2,061,427 +13,771 0.06% 3,682,308
2020-02-12 2020-02-10 1.743 2,047,656 +34,429 0.06% 3,568,497
2020-02-11 2020-02-07 1.728 2,013,227 +27,543 0.06% 3,479,259
2020-02-10 2020-02-06 1.757 1,985,684 +6,886 0.06% 3,489,334
2020-02-07 2020-02-05 1.714 1,978,798 +45,446 0.06% 3,391,021
2020-02-06 2020-02-04 1.714 1,933,352 +97,778 0.06% 3,313,142
2020-02-05 2020-02-03 1.685 1,835,574 +50,955 0.05% 3,092,267
2020-02-04 2020-01-31 1.699 1,784,619 +42,692 0.05% 3,032,344
2020-02-03 2020-01-30 1.670 1,741,927 -15,149 0.05% 2,909,208
2020-01-31 2020-01-29 1.786 1,757,076 +34,429 0.05% 3,138,649
2020-01-30 2020-01-24 1.873 1,722,647 -30,298 0.05% 3,227,253
2020-01-29 2020-01-22 1.902 1,752,945 +42,692 0.05% 3,334,929
2020-01-23 2020-01-21 1.873 1,710,253 -307,280 0.05% 3,204,034
2020-01-22 2020-01-20 1.961 2,017,533 +6,886 0.06% 3,955,501
2020-01-21 2020-01-17 1.975 2,010,647 -2,754 0.06% 3,971,200
2020-01-20 2020-01-16 1.946 2,013,401 +482,004 0.06% 3,918,160
2019-12-17 2019-12-13 1.714 1,531,397 -4,131 0.05% 2,624,320
2019-12-16 2019-12-12 1.699 1,535,528 +4,131 0.05% 2,609,100
2019-11-27 2019-11-25 1.656 1,531,397 -44,069 0.05% 2,535,360
2019-11-25 2019-11-21 1.612 1,575,466 -41,314 0.05% 2,539,680
2019-11-18 2019-11-14 1.627 1,616,780 +2,754 0.05% 2,629,759
2019-11-15 2019-11-13 1.641 1,614,026 -74,366 0.05% 2,648,720
2019-11-13 2019-11-11 1.641 1,688,392 -4,132 0.05% 2,770,759
2019-11-01 2019-10-30 1.627 1,692,524 +26,166 0.05% 2,752,960
2019-10-29 2019-10-25 1.597 1,666,358 +8,263 0.05% 2,662,000
2019-10-28 2019-10-24 1.612 1,658,095 +33,052 0.05% 2,672,880
2019-10-24 2019-10-22 1.597 1,625,043 +50,954 0.05% 2,595,999
2019-10-23 2019-10-21 1.583 1,574,089 -41,314 0.05% 2,491,741
2019-10-22 2019-10-18 1.597 1,615,403 -38,561 0.05% 2,580,600
2019-10-21 2019-10-17 1.627 1,653,964 +44,069 0.05% 2,690,241
2019-10-18 2019-10-16 1.612 1,609,895 -37,183 0.05% 2,595,181
2019-10-17 2019-10-15 1.612 1,647,078 +216,214 0.05% 2,655,120
2019-10-10 2019-10-08 1.554 1,430,864 -16,526 0.04% 2,223,459
2019-10-09 2019-10-04 1.583 1,447,390 +15,148 0.04% 2,291,180
2019-10-08 2019-10-03 1.554 1,432,242 -19,280 0.04% 2,225,601
2019-10-04 2019-10-02 1.568 1,451,522 -13,771 0.04% 2,276,640
2019-10-03 2019-09-30 1.568 1,465,293 +34,429 0.04% 2,298,239
2019-09-27 2019-09-25 1.525 1,430,864 -23,412 0.04% 2,181,899
2019-09-26 2019-09-24 1.583 1,454,276 -20,657 0.04% 2,302,080
2019-09-25 2019-09-23 1.568 1,474,933 -33,052 0.04% 2,313,359
2019-09-24 2019-09-20 1.583 1,507,985 +1,377 0.04% 2,387,100
2019-09-23 2019-09-19 1.568 1,506,608 -26,166 0.04% 2,363,040
2019-09-20 2019-09-18 1.597 1,532,774 -20,657 0.05% 2,448,600
2019-09-19 2019-09-17 1.627 1,553,431 -31,675 0.05% 2,526,720
2019-09-18 2019-09-16 1.641 1,585,106 -50,955 0.05% 2,601,260
2019-09-16 2019-09-12 1.583 1,636,061 +6,886 0.05% 2,589,841
2019-09-13 2019-09-11 1.597 1,629,175 -141,847 0.05% 2,602,600
2019-09-12 2019-09-10 1.583 1,771,022 +152,864 0.05% 2,803,480
2019-09-11 2019-09-09 1.554 1,618,158 +74,367 0.05% 2,514,501
2019-09-10 2019-09-06 1.568 1,543,791 +90,892 0.05% 2,421,360
2019-09-09 2019-09-05 1.554 1,452,899 +22,035 0.04% 2,257,700
2019-09-06 2019-09-04 1.525 1,430,864 -175,947 0.04% 2,181,899
2019-09-05 2019-09-03 1.496 1,606,811 -2,754 0.05% 2,403,527
2019-09-04 2019-09-02 1.510 1,609,565 +50,955 0.05% 2,431,022
2019-09-03 2019-08-30 1.481 1,558,610 +3,782 0.05% 2,308,791
2019-09-02 2019-08-29 1.496 1,554,828 -4,112 0.05% 2,325,769
2019-08-29 2019-08-27 1.481 1,558,940 +119,813 0.05% 2,309,280
2019-08-28 2019-08-26 1.496 1,439,127 -33,052 0.04% 2,152,699
2019-08-26 2019-08-22 1.525 1,472,179 +41,315 0.04% 2,244,900
2019-08-21 2019-08-19 1.583 1,430,864 -31,675 0.04% 2,265,019
2019-08-20 2019-08-16 1.481 1,462,539 +5,509 0.04% 2,166,480
2019-08-19 2019-08-15 1.510 1,457,030 +5,508 0.04% 2,200,639
2019-08-16 2019-08-14 1.467 1,451,522 +8,263 0.04% 2,129,080
2019-08-14 2019-08-12 1.496 1,443,259 +9,640 0.04% 2,158,880
2019-08-13 2019-08-09 1.467 1,433,619 -16,526 0.04% 2,102,820
2019-08-12 2019-08-08 1.525 1,450,145 +9,640 0.04% 2,211,301
2019-08-09 2019-08-07 1.496 1,440,505 +9,641 0.04% 2,154,761
2019-08-07 2019-08-05 1.510 1,430,864 -48,449 0.04% 2,161,119
2019-08-06 2019-08-02 1.583 1,479,313 -28,921 0.04% 2,341,713
2019-08-05 2019-08-01 1.627 1,508,234 +30,298 0.04% 2,453,205
2019-08-01 2019-07-30 1.641 1,477,936 +2,754 0.04% 2,425,387
2019-07-31 2019-07-29 1.641 1,475,182 -8,263 0.04% 2,420,868
2019-07-30 2019-07-26 1.656 1,483,445 -50,955 0.04% 2,455,972
2019-07-29 2019-07-25 1.656 1,534,400 -72,989 0.05% 2,540,332
2019-07-26 2019-07-24 1.670 1,607,389 -59,218 0.05% 2,684,515
2019-07-24 2019-07-22 1.685 1,666,607 +27,104 0.05% 2,807,619
2019-07-23 2019-07-19 1.699 1,639,503 +4,131 0.05% 2,785,769
2019-07-22 2019-07-18 1.670 1,635,372 +26,166 0.05% 2,731,250
2019-07-19 2019-07-17 1.699 1,609,206 +35,117 0.05% 2,734,290
2019-07-18 2019-07-16 1.699 1,574,089 +60,595 0.05% 2,674,621
2019-07-17 2019-07-15 1.714 1,513,494 +41,315 0.04% 2,593,640
2019-07-16 2019-07-12 1.714 1,472,179 +41,315 0.04% 2,522,840
2019-07-15 2019-07-11 1.685 1,430,864 -676,456 0.04% 2,410,479
2019-07-12 2019-07-10 1.670 2,107,320 +41,315 0.06% 3,519,455
2019-07-10 2019-07-08 1.670 2,066,005 +82,629 0.06% 3,450,454
2019-07-09 2019-07-05 1.714 1,983,376 +42,692 0.06% 3,398,867
2019-07-08 2019-07-04 1.757 1,940,684 +16,526 0.06% 3,410,258
2019-07-05 2019-07-03 1.728 1,924,158 +22,034 0.06% 3,325,330
2019-07-04 2019-07-02 1.670 1,902,124 +37,184 0.06% 3,176,755
2019-07-03 2019-06-28 1.656 1,864,940 -1,378 0.06% 3,087,570
2019-07-02 2019-06-27 1.656 1,866,318 +42,692 0.06% 3,089,851
2019-06-28 2019-06-26 1.656 1,823,626 +12,395 0.05% 3,019,171
2019-06-26 2019-06-24 1.656 1,811,231 +39,937 0.05% 2,998,650
2019-06-25 2019-06-21 1.641 1,771,294 +9,640 0.05% 2,906,807
2019-06-24 2019-06-20 1.656 1,761,654 +50,955 0.05% 2,916,571
2019-06-21 2019-06-19 1.627 1,710,699 +48,200 0.05% 2,782,522
2019-06-20 2019-06-18 1.612 1,662,499 +27,544 0.05% 2,679,979
2019-06-19 2019-06-17 1.597 1,634,955 -4,132 0.05% 2,611,834
2019-06-18 2019-06-14 1.597 1,639,087 +63,349 0.05% 2,618,435
2019-06-17 2019-06-13 1.627 1,575,738 +101,910 0.05% 2,563,003
2019-06-12 2019-06-10 1.670 1,473,828 -9,450 0.04% 2,461,454
2019-06-11 2019-06-06 1.656 1,483,278 -12,394 0.04% 2,455,695
2019-06-10 2019-06-05 1.641 1,495,672 -9,640 0.04% 2,454,493
2019-06-06 2019-06-04 1.641 1,505,312 +22,034 0.04% 2,470,313
2019-06-05 2019-06-03 1.612 1,483,278 -12,394 0.04% 2,391,072
2019-06-04 2019-05-31 1.612 1,495,672 -9,640 0.04% 2,411,051
2019-05-31 2019-05-29 1.597 1,505,312 -15,149 0.04% 2,404,730
2019-05-30 2019-05-28 1.568 1,520,461 +39,938 0.05% 2,384,768
2019-05-29 2019-05-27 1.583 1,480,523 -45,446 0.04% 2,343,628
2019-05-28 2019-05-24 1.568 1,525,969 +15,230 0.05% 2,393,407
2019-05-27 2019-05-23 1.525 1,510,739 -27,544 0.04% 2,303,699
2019-05-24 2019-05-22 1.597 1,538,283 +2,755 0.05% 2,457,401
2019-05-23 2019-05-21 1.612 1,535,528 -2,755 0.05% 2,475,300
2019-05-22 2019-05-20 1.627 1,538,283 +44,069 0.05% 2,502,081
2019-05-21 2019-05-17 1.670 1,494,214 -16,525 0.04% 2,495,501
2019-05-20 2019-05-16 1.714 1,510,739 -1,378 0.04% 2,588,919
2019-05-17 2019-05-15 1.714 1,512,117 -9,640 0.04% 2,591,281
2019-05-16 2019-05-14 1.743 1,521,757 -67,480 0.05% 2,652,001
2019-05-15 2019-05-10 1.772 1,589,237 -39,938 0.05% 2,815,759
2019-05-14 2019-05-09 1.757 1,629,175 -56,463 0.05% 2,862,860
2019-05-10 2019-05-08 1.786 1,685,638 -11,017 0.05% 3,011,040
2019-05-09 2019-05-07 1.815 1,696,655 +12,394 0.05% 3,079,999
2019-05-08 2019-05-06 2.084 1,684,261 +11,017 0.05% 3,510,106
2019-05-07 2019-05-03 2.146 1,673,244 +81,018 0.05% 3,590,469
2019-05-06 2019-05-02 2.115 1,592,226 -3,887 0.05% 3,367,459
2019-05-03 2019-04-30 2.115 1,596,113 -10,364 0.05% 3,375,680
2019-04-29 2019-04-25 2.115 1,606,477 -16,842 0.05% 3,397,599
2019-04-26 2019-04-24 2.146 1,623,319 -27,207 0.05% 3,483,339
2019-04-25 2019-04-23 2.130 1,650,526 -2,591 0.05% 3,516,240
2019-04-23 2019-04-17 2.161 1,653,117 +23,320 0.05% 3,572,800
2019-04-18 2019-04-16 2.192 1,629,797 -1,296 0.05% 3,572,720
2019-04-17 2019-04-15 2.177 1,631,093 +25,911 0.05% 3,550,381
2019-04-15 2019-04-11 2.161 1,605,182 -27,206 0.05% 3,469,201
2019-04-12 2019-04-10 2.223 1,632,388 +2,591 0.05% 3,628,800
2019-04-11 2019-04-09 2.254 1,629,797 +63,482 0.05% 3,673,360
2019-04-10 2019-04-08 2.223 1,566,315 -59,595 0.05% 3,481,919
2019-04-09 2019-04-04 2.161 1,625,910 -6,478 0.05% 3,513,999
2019-04-08 2019-04-03 2.177 1,632,388 +41,457 0.05% 3,553,200
2019-04-04 2019-04-02 2.146 1,590,931 +1,296 0.05% 3,413,841
2019-04-03 2019-04-01 2.161 1,589,635 +108,826 0.05% 3,435,600
2019-04-02 2019-03-29 2.022 1,480,809 +37,571 0.05% 2,994,659
2019-03-29 2019-03-27 2.007 1,443,238 +67,368 0.05% 2,896,399
2019-03-28 2019-03-26 1.976 1,375,870 -9,069 0.04% 2,718,720
2019-03-27 2019-03-25 1.976 1,384,939 -3,886 0.04% 2,736,640
2019-03-26 2019-03-22 2.038 1,388,825 -20,729 0.04% 2,830,079
2019-03-25 2019-03-21 2.007 1,409,554 +2,591 0.04% 2,828,800
2019-03-22 2019-03-20 2.069 1,406,963 -24,616 0.04% 2,910,480
2019-03-21 2019-03-19 2.007 1,431,579 +6,478 0.05% 2,873,001
2019-03-20 2019-03-18 1.961 1,425,101 +79,029 0.04% 2,794,000
2019-03-18 2019-03-14 1.945 1,346,072 -57,005 0.04% 2,618,279
2019-03-15 2019-03-13 1.961 1,403,077 -19,433 0.04% 2,750,821
2019-03-14 2019-03-12 1.961 1,422,510 -54,413 0.04% 2,788,921
2019-03-12 2019-03-08 1.914 1,476,923 +25,911 0.05% 2,827,201
2019-03-11 2019-03-07 1.961 1,451,012 +15,547 0.05% 2,844,801
2019-03-08 2019-03-06 1.976 1,435,465 +10,364 0.05% 2,836,480
2019-03-07 2019-03-05 1.976 1,425,101 +16,842 0.04% 2,816,000
2019-03-06 2019-03-04 1.945 1,408,259 +22,025 0.04% 2,739,241
2019-03-04 2019-02-28 1.868 1,386,234 +40,162 0.04% 2,589,399
2019-02-25 2019-02-21 1.868 1,346,072 -24,616 0.04% 2,514,379
2019-02-22 2019-02-20 1.837 1,370,688 -25,911 0.04% 2,518,040
2019-02-21 2019-02-19 1.837 1,396,599 +50,527 0.04% 2,565,640
2019-02-15 2019-02-13 1.991 1,346,072 -15,623 0.04% 2,680,619
2019-02-14 2019-02-12 1.976 1,361,695 -42,753 0.04% 2,690,710
2019-02-13 2019-02-11 1.991 1,404,448 -12,956 0.04% 2,796,871
2019-02-12 2019-02-08 1.976 1,417,404 +55,709 0.04% 2,800,791
2019-02-11 2019-02-04 1.976 1,361,695 -22,025 0.04% 2,690,710
2019-02-08 2019-01-31 1.991 1,383,720 +22,025 0.04% 2,755,593
2019-01-22 2019-01-18 1.883 1,361,695 -3,811 0.04% 2,564,583
2019-01-21 2019-01-17 1.914 1,365,506 +19,434 0.04% 2,613,921
2019-01-16 2019-01-14 1.744 1,346,072 +6,217 0.04% 2,348,139
2019-01-15 2019-01-11 1.775 1,339,855 -6,361 0.04% 2,378,662
2019-01-11 2019-01-09 1.729 1,346,216 -1,152 0.04% 2,327,608
2019-01-04 2019-01-02 1.667 1,347,368 +1,296 0.04% 2,246,400
2018-12-28 2018-12-24 1.667 1,346,072 -18,138 0.04% 2,244,239
2018-12-27 2018-12-20 1.652 1,364,210 -3,887 0.04% 2,253,420
2018-12-21 2018-12-19 1.667 1,368,097 -12,955 0.04% 2,280,960
2018-12-20 2018-12-18 1.652 1,381,052 -16,842 0.04% 2,281,240
2018-12-19 2018-12-17 1.683 1,397,894 -2,591 0.04% 2,352,219
2018-12-18 2018-12-14 1.683 1,400,485 -7,774 0.04% 2,356,579
2018-12-14 2018-12-12 1.667 1,408,259 -15,546 0.04% 2,347,921
2018-12-13 2018-12-11 1.652 1,423,805 -7,774 0.04% 2,351,860
2018-12-12 2018-12-10 1.636 1,431,579 +62,187 0.05% 2,342,601
2018-12-11 2018-12-07 1.714 1,369,392 +3,886 0.04% 2,346,539
2018-12-07 2018-12-05 1.729 1,365,506 +1,296 0.04% 2,360,961
2018-12-06 2018-12-04 1.744 1,364,210 +18,138 0.04% 2,379,780
2018-11-22 2018-11-20 1.744 1,346,072 -5,183 0.04% 2,348,139
2018-11-20 2018-11-16 1.744 1,351,255 -38,866 0.04% 2,357,181
2018-11-19 2018-11-15 1.683 1,390,121 +421,052 0.04% 2,339,140
2018-11-16 2018-11-14 1.683 969,069 +318,705 0.03% 1,630,641
2018-11-15 2018-11-13 1.667 650,364 -701,310 0.02% 1,084,320
2018-11-14 2018-11-12 1.621 1,351,674 +27,206 0.04% 2,190,980
2018-11-13 2018-11-09 1.621 1,324,468 -2,591 0.04% 2,146,880
2018-11-12 2018-11-08 1.729 1,327,059 +25,712 0.04% 2,294,486
2018-11-09 2018-11-07 1.714 1,301,347 +23,320 0.04% 2,229,940
2018-11-08 2018-11-06 1.698 1,278,027 +22,024 0.04% 2,170,250
2018-11-07 2018-11-05 1.621 1,256,003 +36,275 0.04% 2,035,903
2018-11-06 2018-11-02 1.636 1,219,728 -11,659 0.04% 1,995,933
2018-11-05 2018-11-01 1.606 1,231,387 +19,433 0.04% 1,976,992
2018-10-30 2018-10-26 1.528 1,211,954 +79,028 0.04% 1,852,245
2018-10-29 2018-10-25 1.544 1,132,926 -15,547 0.04% 1,748,955
2018-10-25 2018-10-23 1.544 1,148,473 +31,094 0.04% 1,772,956
2018-10-24 2018-10-22 1.575 1,117,379 +42,753 0.04% 1,759,453
2018-10-23 2018-10-19 1.559 1,074,626 +72,550 0.03% 1,675,544
2018-10-22 2018-10-18 1.513 1,002,076 +29,798 0.03% 1,516,016
2018-10-19 2018-10-16 1.528 972,278 +31,093 0.03% 1,485,945
2018-10-18 2018-10-15 1.528 941,185 +16,842 0.03% 1,438,425
2018-10-16 2018-10-12 1.606 924,343 -50,526 0.03% 1,484,033
2018-10-15 2018-10-11 1.559 974,869 -198,219 0.03% 1,520,004
2018-10-12 2018-10-10 1.636 1,173,088 -7,773 0.04% 1,919,612
2018-10-11 2018-10-09 1.667 1,180,861 -19,433 0.04% 1,968,791
2018-10-09 2018-10-05 1.667 1,200,294 +10,364 0.04% 2,001,191
2018-10-05 2018-10-03 1.714 1,189,930 -55,708 0.04% 2,039,020
2018-10-04 2018-10-02 1.698 1,245,638 +50,083 0.04% 2,115,250
2018-10-03 2018-09-28 1.791 1,195,555 +247,136 0.04% 2,140,941
2018-10-02 2018-09-27 1.822 948,419 +448,259 0.03% 1,727,664
2018-09-28 2018-09-26 1.822 500,160 -8,446 0.02% 911,104
2018-09-26 2018-09-21 1.853 508,606 -7,773 0.02% 942,193
2018-09-21 2018-09-19 1.806 516,379 -30,345 0.02% 932,678
2018-09-20 2018-09-18 1.760 546,724 +50,527 0.02% 962,166
2018-09-18 2018-09-14 1.806 496,197 -9,069 0.02% 896,225
2018-09-17 2018-09-13 1.791 505,266 -14,251 0.02% 904,805
2018-09-14 2018-09-12 1.744 519,517 -49,231 0.02% 906,265
2018-09-13 2018-09-11 1.775 568,748 -9,069 0.02% 1,009,706
2018-09-12 2018-09-10 1.791 577,817 +5,182 0.02% 1,034,726
2018-09-10 2018-09-06 1.791 572,635 -28,502 0.02% 1,025,446
2018-09-07 2018-09-05 1.806 601,137 +27,207 0.02% 1,085,766
2018-09-06 2018-09-04 1.837 573,930 +28,502 0.02% 1,054,346
2018-09-05 2018-09-03 1.837 545,428 +24,615 0.02% 1,001,986
2018-09-04 2018-08-31 1.837 520,813 +32,389 0.02% 956,766
2018-09-03 2018-08-30 1.868 488,424 +16,842 0.02% 912,346
2018-08-31 2018-08-29 1.899 471,582 -2,591 0.01% 895,446
2018-08-30 2018-08-28 1.899 474,173 +18,138 0.01% 900,366
2018-08-29 2018-08-27 1.899 456,035 +15,546 0.01% 865,925
2018-08-28 2018-08-24 1.883 440,489 +19,436 0.01% 829,606
2018-08-27 2018-08-23 1.899 421,053 +67,369 0.01% 799,501
2018-08-24 2018-08-22 1.930 353,684 +14,251 0.01% 682,500
2018-08-23 2018-08-21 1.930 339,433 +27,206 0.01% 655,000
2018-08-22 2018-08-20 1.899 312,227 -14,251 0.01% 592,861
2018-08-21 2018-08-17 1.868 326,478 -12,955 0.01% 609,841
2018-08-20 2018-08-16 1.883 339,433 +31,093 0.01% 639,280
2018-08-17 2018-08-15 1.914 308,340 +64,777 0.01% 590,240
2018-08-16 2018-08-14 1.945 243,563 +15,547 0.01% 473,761
2018-08-15 2018-08-13 1.991 228,016 +7,773 0.01% 454,080
2018-08-14 2018-08-10 2.007 220,243 -7,773 0.01% 442,000
2018-08-13 2018-08-09 2.007 228,016 -18,138 0.01% 457,600
2018-08-10 2018-08-08 2.007 246,154 +15,547 0.01% 494,000
2018-08-09 2018-08-07 1.991 230,607 -15,547 0.01% 459,240
2018-08-08 2018-08-06 1.961 246,154 -37,571 0.01% 482,600
2018-08-07 2018-08-03 1.991 283,725 -7,773 0.01% 565,021
2018-08-06 2018-08-02 1.961 291,498 +10,364 0.01% 571,500
2018-08-03 2018-08-01 2.007 281,134 +19,434 0.01% 564,201
2018-08-02 2018-07-31 1.991 261,700 +34,979 0.01% 521,159
2018-08-01 2018-07-30 2.007 226,721 +7,774 0.01% 455,001
2018-07-31 2018-07-27 2.053 218,947 +34,979 0.01% 449,539
2018-07-30 2018-07-26 2.069 183,968 +138,624 0.01% 380,561
2018-07-27 2018-07-25 2.069 45,344 -9,069 0.00% 93,800
2018-07-26 2018-07-24 2.084 54,413 +1,296 0.00% 113,400
2018-07-25 2018-07-23 2.038 53,117 -12,956 0.00% 108,239
2018-07-24 2018-07-20 2.022 66,073 +46,640 0.00% 133,620
2018-07-23 2018-07-19 2.007 19,433 -44,049 0.00% 39,000
2018-07-20 2018-07-18 2.022 63,482 +18,138 0.00% 128,380
2018-07-19 2018-07-17 2.007 45,344 +9,069 0.00% 91,000
2018-07-18 2018-07-16 2.022 36,275 -5,182 0.00% 73,359
2018-07-17 2018-07-13 2.007 41,457 -7,774 0.00% 83,199
2018-07-16 2018-07-12 2.038 49,231 -41,457 0.00% 100,321
2018-07-13 2018-07-11 2.022 90,688 +9,069 0.00% 183,400
2018-07-12 2018-07-10 2.053 81,619 -9,069 0.00% 167,579
2018-07-11 2018-07-09 2.038 90,688 +90,688 0.00% 184,800
2018-07-10 2018-07-06 1.961 0 -103,644
2018-07-09 2018-07-05 2.007 103,644 -5,182 0.00% 208,001
2018-07-06 2018-07-04 2.007 108,826 -3,887 0.00% 218,400
2018-07-05 2018-07-03 2.053 112,713 +14,251 0.00% 231,421
2018-07-04 2018-06-29 2.084 98,462 +77,733 0.00% 205,201
2018-07-03 2018-06-28 2.038 20,729 -7,773 0.00% 42,241
2018-06-29 2018-06-27 2.069 28,502 +6,478 0.00% 58,960
2018-06-28 2018-06-26 2.146 22,024 +22,024 0.00% 47,259
2018-06-27 2018-06-25 2.192 0 -11,660
2018-06-26 2018-06-22 2.238 11,660 -69,959 0.00% 26,100
2018-06-25 2018-06-21 2.238 81,619 -51,347 0.00% 182,699
2018-06-22 2018-06-20 2.285 132,966 -41,457 0.00% 303,794
2018-06-21 2018-06-19 2.254 174,423 -133,442 0.01% 393,128
2018-06-20 2018-06-15 2.316 307,865 +86,327 0.01% 712,900
2018-06-19 2018-06-14 2.331 221,538 +19,433 0.01% 516,419
2018-06-15 2018-06-13 2.347 202,105 +50,526 0.01% 474,240
2018-06-14 2018-06-12 2.362 151,579 +59,595 0.00% 358,020
2018-06-13 2018-06-11 2.393 91,984 +84,211 0.00% 220,101
2018-06-12 2018-06-08 2.362 7,773 +7,773 0.00% 18,359
2018-06-11 2018-06-07 2.408 0 -493,335
2018-06-08 2018-06-06 2.408 493,335 +81,351 0.02% 1,188,074
2018-06-07 2018-06-05 2.408 411,984 +68,664 0.01% 992,161
2018-06-06 2018-06-04 2.408 343,320 +320,000 0.01% 826,801
2018-06-05 2018-06-01 2.377 23,320 -108,826 0.00% 55,440
2018-06-04 2018-05-31 2.377 132,146 -161,943 0.00% 314,161
2018-06-01 2018-05-30 2.300 294,089 +10,364 0.01% 676,460
2018-05-31 2018-05-29 2.362 283,725 -37,570 0.01% 670,141
2018-05-30 2018-05-28 2.393 321,295 -23,320 0.01% 768,799
2018-05-29 2018-05-25 2.393 344,615 +6,477 0.01% 824,599
2018-05-28 2018-05-24 2.424 338,138 +59,596 0.01% 819,541
2018-05-25 2018-05-23 2.439 278,542 +18,137 0.01% 679,399
2018-05-24 2018-05-21 2.439 260,405 +107,531 0.01% 635,161
2018-05-23 2018-05-18 2.439 152,874 -7,774 0.00% 372,879
2018-05-21 2018-05-17 2.408 160,648 +31,093 0.01% 386,881
2018-05-18 2018-05-16 2.408 129,555 -476,761 0.00% 312,001
2018-05-17 2018-05-15 2.393 606,316 +348,520 0.02% 1,450,801
2018-05-16 2018-05-14 2.408 257,796 -11,660 0.01% 620,837
2018-05-15 2018-05-11 2.393 269,456 -29,798 0.01% 644,758
2018-05-14 2018-05-10 2.362 299,254 +50,527 0.01% 706,819
2018-05-11 2018-05-09 2.362 248,727 -2,591 0.01% 587,478
2018-05-10 2018-05-08 2.347 251,318 -1,296 0.01% 589,718
2018-05-09 2018-05-07 2.681 252,614 +28,502 0.01% 677,202
2018-05-08 2018-05-04 2.681 224,112 +8,885 0.01% 600,795
2018-05-07 2018-05-03 2.714 215,227 -76,638 0.01% 584,055
2018-05-03 2018-04-30 2.730 291,865 +76,612 0.01% 796,826
2018-05-02 2018-04-27 2.714 215,253 +13,377 0.01% 584,126
2018-04-30 2018-04-26 2.697 201,876 -480,336 0.01% 544,505
2018-04-27 2018-04-25 2.697 682,212 +206,731 0.02% 1,840,079
2018-04-26 2018-04-24 2.730 475,481 +57,155 0.02% 1,298,119
2018-04-25 2018-04-23 2.730 418,326 -23,714 0.01% 1,142,079
2018-04-24 2018-04-20 2.747 442,040 -389,748 0.01% 1,214,091
2018-04-23 2018-04-19 2.730 831,788 +14,592 0.03% 2,270,879
2018-04-20 2018-04-18 2.747 817,196 +203,083 0.03% 2,244,481
2018-04-19 2018-04-17 2.697 614,113 +68,100 0.02% 1,656,401
2018-04-18 2018-04-16 2.730 546,013 +546,013 0.02% 1,490,680
2018-04-17 2018-04-13 2.829 0 -378,196
2018-04-16 2018-04-12 2.730 378,196 +336,850 0.01% 1,032,520
2018-04-13 2018-04-11 2.664 41,346 -375,764 0.00% 110,159
2018-04-12 2018-04-10 2.730 417,110 +415,894 0.01% 1,138,759
2018-04-11 2018-04-09 2.697 1,216 -425,623 0.00% 3,280
2018-04-10 2018-04-06 2.697 426,839 +8,513 0.01% 1,151,281
2018-04-06 2018-04-03 2.714 418,326 +38,914 0.01% 1,135,199
2018-04-04 2018-03-29 2.714 379,412 +66,883 0.01% 1,029,599
2018-04-03 2018-03-28 2.681 312,529 +49,859 0.01% 837,821
2018-03-29 2018-03-27 2.714 262,670 +12,161 0.01% 712,800
2018-03-28 2018-03-26 2.697 250,509 +77,828 0.01% 675,679
2018-03-26 2018-03-22 2.664 172,681 -30,402 0.01% 460,079
2018-03-23 2018-03-21 2.697 203,083 +15,809 0.01% 547,760
2018-03-21 2018-03-19 2.582 187,274 -2,432 0.01% 483,560
2018-03-20 2018-03-16 2.549 189,706 +85,124 0.01% 483,600
2018-03-19 2018-03-15 2.582 104,582 +21,890 0.00% 270,041
2018-03-16 2018-03-14 2.516 82,692 +65,667 0.00% 208,079
2018-03-15 2018-03-13 2.516 17,025 +17,025 0.00% 42,840
2018-03-14 2018-03-12 2.483 0 -468,185
2018-03-13 2018-03-09 2.451 468,185 +20,673 0.02% 1,147,300
2018-03-12 2018-03-08 2.451 447,512 -3,648 0.02% 1,096,640
2018-03-09 2018-03-07 2.434 451,160 +136,199 0.02% 1,098,160
2018-03-08 2018-03-06 2.434 314,961 +64,452 0.01% 766,641
2018-03-07 2018-03-05 2.418 250,509 -15,809 0.01% 605,639
2018-03-06 2018-03-02 2.451 266,318 +12,160 0.01% 652,620
2018-03-05 2018-03-01 2.451 254,158 +116,743 0.01% 622,821
2018-03-02 2018-02-28 2.335 137,415 +20,673 0.00% 320,919
2018-03-01 2018-02-27 2.352 116,742 +26,753 0.00% 274,559
2018-02-28 2018-02-26 2.434 89,989 +18,241 0.00% 219,040
2018-02-27 2018-02-23 2.451 71,748 +1,216 0.00% 175,820
2018-02-26 2018-02-22 2.401 70,532 +10,945 0.00% 169,361
2018-02-23 2018-02-21 2.451 59,587 +13,377 0.00% 146,020
2018-02-22 2018-02-20 2.434 46,210 +10,944 0.00% 112,479
2018-02-21 2018-02-15 2.418 35,266 +8,513 0.00% 85,260
2018-02-20 2018-02-13 2.319 26,753 -60,804 0.00% 62,039
2018-02-14 2018-02-12 2.237 87,557 +47,427 0.00% 195,841
2018-02-13 2018-02-09 2.204 40,130 -313,137 0.00% 88,440
2018-02-12 2018-02-08 2.335 353,267 +102,150 0.01% 825,020
2018-02-09 2018-02-07 2.319 251,117 +206,731 0.01% 582,329
2018-02-08 2018-02-06 2.368 44,386 +32,225 0.00% 105,119
2018-02-07 2018-02-05 2.500 12,161 -93,637 0.00% 30,401
2018-02-05 2018-02-01 2.533 105,798 +19,457 0.00% 267,961
2018-02-02 2018-01-31 2.533 86,341 -21,889 0.00% 218,681
2018-02-01 2018-01-30 2.566 108,230 +6,081 0.00% 277,681
2018-01-31 2018-01-29 2.664 102,149 +23,105 0.00% 272,159
2018-01-30 2018-01-26 2.697 79,044 -130,119 0.00% 213,199
2018-01-29 2018-01-25 2.664 209,163 -2,432 0.01% 557,280
2018-01-26 2018-01-24 2.697 211,595 +54,723 0.01% 570,719
2018-01-25 2018-01-23 2.697 156,872 +70,531 0.01% 423,119
2018-01-24 2018-01-22 2.664 86,341 +2,433 0.00% 230,041
2018-01-23 2018-01-19 2.599 83,908 +1,216 0.00% 218,039
2018-01-19 2018-01-17 2.549 82,692 -1,216 0.00% 210,799
2018-01-16 2018-01-12 2.599 83,908 +17,024 0.00% 218,039
2018-01-15 2018-01-11 2.533 66,884 +66,884 0.00% 169,401
2018-01-12 2018-01-10 2.566 0 -449,093
2018-01-11 2018-01-09 2.582 449,093 +77,828 0.02% 1,159,603
2018-01-10 2018-01-08 2.681 371,265 +69,316 0.01% 995,279
2018-01-09 2018-01-05 2.599 301,949 +68,100 0.01% 784,628
2018-01-08 2018-01-04 2.533 233,849 +65,667 0.01% 592,283
2018-01-05 2018-01-03 2.483 168,182 -25,537 0.01% 417,667
2018-01-04 2018-01-02 2.500 193,719 -18,241 0.01% 484,272
2018-01-03 2017-12-29 2.368 211,960 -41,346 0.01% 501,984
2018-01-02 2017-12-28 2.385 253,306 +42,562 0.01% 604,069
2017-12-29 2017-12-27 2.401 210,744 +7,296 0.01% 506,036
2017-12-27 2017-12-21 2.368 203,448 +1,216 0.01% 481,825
2017-12-22 2017-12-20 2.368 202,232 -38,914 0.01% 478,945
2017-12-21 2017-12-19 2.335 241,146 +24,322 0.01% 563,173
2017-12-20 2017-12-18 2.352 216,824 -18,241 0.01% 509,937
2017-12-19 2017-12-15 2.368 235,065 +204,663 0.01% 556,703
2017-12-18 2017-12-14 2.368 30,402 -9,728 0.00% 72,001
2017-12-14 2017-12-12 2.319 40,130 +2,432 0.00% 93,060
2017-12-12 2017-12-08 2.303 37,698 -3,648 0.00% 86,800
2017-12-11 2017-12-07 2.220 41,346 -23,105 0.00% 91,800
2017-12-08 2017-12-06 2.253 64,451 -27,970 0.00% 145,219
2017-12-07 2017-12-05 2.319 92,421 -9,728 0.00% 214,320
2017-12-05 2017-12-01 2.335 102,149 -2,433 0.00% 238,559
2017-12-04 2017-11-30 2.335 104,582 -3,648 0.00% 244,241
2017-11-29 2017-11-27 2.385 108,230 +24,322 0.00% 258,101
2017-11-27 2017-11-23 2.385 83,908 +3,648 0.00% 200,099
2017-11-24 2017-11-22 2.434 80,260 -8,513 0.00% 195,359
2017-11-23 2017-11-21 2.483 88,773 -89,989 0.00% 220,461
2017-11-21 2017-11-17 2.303 178,762 -3,648 0.01% 411,601
2017-11-20 2017-11-16 2.303 182,410 -2,432 0.01% 420,001
2017-11-17 2017-11-15 2.286 184,842 -3,648 0.01% 422,560
2017-11-16 2017-11-14 2.319 188,490 -3,648 0.01% 437,100
2017-11-15 2017-11-13 2.286 192,138 +43,778 0.01% 439,239
2017-11-14 2017-11-10 2.335 148,360 +145,928 0.00% 346,480
2017-11-13 2017-11-09 2.352 2,432 +2,432 0.00% 5,720
2017-11-07 2017-11-03 2.434 0 -167,817
2017-11-06 2017-11-02 2.434 167,817 +6,080 0.01% 408,480
2017-11-03 2017-11-01 2.451 161,737 -3,648 0.01% 396,341
2017-11-02 2017-10-31 2.418 165,385 +12,161 0.01% 399,840
2017-11-01 2017-10-30 2.451 153,224 +21,889 0.01% 375,480
2017-10-31 2017-10-27 2.467 131,335 +18,241 0.00% 324,000
2017-10-30 2017-10-26 2.483 113,094 +12,161 0.00% 280,860
2017-10-27 2017-10-25 2.500 100,933 +19,457 0.00% 252,319
2017-10-26 2017-10-24 2.434 81,476 +81,476 0.00% 198,319
2017-10-25 2017-10-23 2.418 0 -792,874
2017-10-24 2017-10-20 2.483 792,874 +142,279 0.03% 1,969,039
2017-10-23 2017-10-19 2.434 650,595 +256,590 0.02% 1,583,601
2017-10-20 2017-10-18 2.516 394,005 -14,593 0.01% 991,440
2017-10-19 2017-10-17 2.516 408,598 -1,216 0.01% 1,028,161
2017-10-17 2017-10-13 2.483 409,814 -32,834 0.01% 1,017,740
2017-10-16 2017-10-12 2.516 442,648 -9,728 0.01% 1,113,841
2017-10-13 2017-10-11 2.516 452,376 +107,014 0.02% 1,138,320
2017-10-12 2017-10-10 2.599 345,362 +314,960 0.01% 897,439
2017-10-11 2017-10-09 2.631 30,402 +25,538 0.00% 80,001
2017-10-10 2017-10-06 2.664 4,864 -65,668 0.00% 12,959
2017-10-09 2017-10-04 2.697 70,532 +4,865 0.00% 190,241
2017-10-06 2017-10-03 2.599 65,667 -173,898 0.00% 170,639
2017-10-04 2017-09-29 2.566 239,565 -27,969 0.01% 614,641
2017-10-03 2017-09-28 2.533 267,534 +21,889 0.01% 677,599
2017-09-29 2017-09-27 2.664 245,645 +233,484 0.01% 654,480
2017-09-28 2017-09-26 2.533 12,161 -341,714 0.00% 30,801
2017-09-27 2017-09-25 2.599 353,875 -2,432 0.01% 919,560
2017-09-26 2017-09-22 2.944 356,307 +3,648 0.01% 1,048,940
2017-09-25 2017-09-21 3.075 352,659 +178,762 0.01% 1,084,601
2017-09-22 2017-09-20 3.059 173,897 +97,285 0.01% 531,959
2017-09-21 2017-09-19 2.960 76,612 +10,945 0.00% 226,800
2017-09-20 2017-09-18 2.845 65,667 +6,080 0.00% 186,839
2017-09-14 2017-09-12 2.796 59,587 +4,256 0.00% 166,600
2017-09-13 2017-09-11 2.763 55,331 -7,296 0.00% 152,880
2017-09-12 2017-09-08 2.714 62,627 +1,216 0.00% 169,949
2017-09-11 2017-09-07 2.796 61,411 -15,809 0.00% 171,699
2017-09-04 2017-08-31 2.582 77,220 -3,648 0.00% 199,390
2017-09-01 2017-08-30 2.599 80,868 -20,065 0.00% 210,139
2017-08-31 2017-08-29 2.451 100,933 +7,296 0.00% 247,339
2017-08-30 2017-08-28 2.500 93,637 -3,648 0.00% 234,080
2017-08-28 2017-08-24 2.516 97,285 +6,080 0.00% 244,800
2017-08-25 2017-08-22 2.582 91,205 +27,970 0.00% 235,500
2017-08-24 2017-08-21 2.467 63,235 +10,944 0.00% 155,999
2017-08-22 2017-08-18 2.451 52,291 -30,401 0.00% 128,141
2017-08-21 2017-08-17 2.467 82,692 +7,296 0.00% 203,999
2017-08-18 2017-08-16 2.500 75,396 +29,186 0.00% 188,480
2017-08-15 2017-08-11 2.451 46,210 -154,441 0.00% 113,239
2017-08-14 2017-08-10 2.549 200,651 +7,297 0.01% 511,501
2017-08-11 2017-08-09 2.599 193,354 +8,512 0.01% 502,439
2017-08-10 2017-08-08 2.615 184,842 +19,457 0.01% 483,360
2017-08-09 2017-08-07 2.549 165,385 +71,748 0.01% 421,600
2017-08-08 2017-08-04 2.599 93,637 +69,316 0.00% 243,320
2017-08-07 2017-08-03 2.615 24,321 -387,925 0.00% 63,599
2017-08-04 2017-08-02 2.697 412,246 +14,593 0.01% 1,111,920
2017-08-03 2017-08-01 2.714 397,653 +119,174 0.01% 1,079,099
2017-08-02 2017-07-31 2.747 278,479 +29,186 0.01% 764,860
2017-08-01 2017-07-28 2.747 249,293 +249,293 0.01% 684,699
2017-07-31 2017-07-27 2.829 0 -69,316
2017-07-26 2017-07-24 2.763 69,316 -42,562 0.00% 191,521
2017-07-25 2017-07-21 2.763 111,878 +42,562 0.00% 309,120
2017-07-24 2017-07-20 2.862 69,316 +46,211 0.00% 198,361
2017-07-17 2017-07-13 2.681 23,105 -44,995 0.00% 61,939
2017-07-14 2017-07-12 2.714 68,100 +1,216 0.00% 184,801
2017-07-12 2017-07-10 2.796 66,884 -46,210 0.00% 187,001
2017-07-11 2017-07-07 2.582 113,094 +1,216 0.00% 292,020
2017-07-07 2017-07-05 2.599 111,878 +3,648 0.00% 290,720
2017-07-06 2017-07-04 2.599 108,230 -124,038 0.00% 281,241
2017-07-05 2017-07-03 2.714 232,268 +46,210 0.01% 630,299
2017-07-04 2017-06-30 2.615 186,058 -6,080 0.01% 486,540
2017-07-03 2017-06-29 2.582 192,138 +7,296 0.01% 496,119
2017-06-28 2017-06-26 2.533 184,842 -2,432 0.01% 468,160
2017-06-26 2017-06-22 2.467 187,274 -3,648 0.01% 462,000
2017-06-21 2017-06-19 2.500 190,922 +3,648 0.01% 477,280
2017-06-20 2017-06-16 2.434 187,274 -4,864 0.01% 455,840
2017-06-19 2017-06-15 2.451 192,138 +10,944 0.01% 470,839
2017-06-15 2017-06-13 2.516 181,194 -34,049 0.01% 455,941
2017-06-13 2017-06-09 2.549 215,243 +2,432 0.01% 548,699
2017-06-09 2017-06-07 2.664 212,811 +20,673 0.01% 566,999
2017-06-08 2017-06-06 2.664 192,138 +1,216 0.01% 511,919
2017-06-07 2017-06-05 2.631 190,922 -18,241 0.01% 502,400
2017-06-06 2017-06-02 2.631 209,163 +32,834 0.01% 550,400
2017-06-05 2017-06-01 2.648 176,329 -17,025 0.01% 466,899
2017-06-02 2017-05-31 2.648 193,354 -9,729 0.01% 511,979
2017-06-01 2017-05-29 2.730 203,083 +35,266 0.01% 554,440
2017-05-31 2017-05-26 2.467 167,817 -13,377 0.01% 414,000
2017-05-29 2017-05-25 2.483 181,194 -23,105 0.01% 449,981
2017-05-25 2017-05-23 2.220 204,299 -9,728 0.01% 453,600
2017-05-24 2017-05-22 2.270 214,027 -6,081 0.01% 485,759
2017-05-22 2017-05-18 2.187 220,108 -2,432 0.01% 481,461
2017-05-19 2017-05-17 2.171 222,540 -1,216 0.01% 483,120
2017-05-18 2017-05-16 2.204 223,756 +7,296 0.01% 493,120
2017-05-15 2017-05-11 2.171 216,460 -1,216 0.01% 469,921
2017-05-12 2017-05-10 2.138 217,676 +6,081 0.01% 465,401
2017-05-10 2017-05-08 2.204 211,595 -2,432 0.01% 466,319
2017-05-09 2017-05-05 2.204 214,027 +1,216 0.01% 471,679
2017-05-08 2017-05-04 2.270 212,811 -8,513 0.01% 482,999
2017-05-04 2017-04-28 2.463 221,324 +12,950 0.01% 545,201
2017-05-02 2017-04-27 2.327 208,374 +31,786 0.01% 484,980
2017-04-28 2017-04-26 2.361 176,588 +3,532 0.01% 417,000
2017-04-26 2017-04-24 2.344 173,056 +4,709 0.01% 405,719
2017-04-25 2017-04-21 2.378 168,347 -1,178 0.01% 400,399
2017-04-24 2017-04-20 2.446 169,525 -36,494 0.01% 414,721
2017-04-21 2017-04-19 2.395 206,019 +10,595 0.01% 493,499
2017-04-20 2017-04-18 2.293 195,424 +24,722 0.01% 448,200
2017-04-19 2017-04-13 2.429 170,702 +42,381 0.01% 414,700
2017-04-18 2017-04-12 2.327 128,321 -24,722 0.00% 298,661
2017-04-13 2017-04-11 2.192 153,043 +9,418 0.01% 335,400
2017-04-12 2017-04-10 2.209 143,625 +12,950 0.00% 317,200
2017-04-11 2017-04-07 2.175 130,675 +5,886 0.00% 284,160
2017-04-10 2017-04-06 2.158 124,789 +3,532 0.00% 269,240
2017-04-07 2017-04-05 2.158 121,257 -2,355 0.00% 261,620
2017-04-05 2017-03-31 2.158 123,612 -15,304 0.00% 266,701
2017-04-03 2017-03-30 2.124 138,916 -5,886 0.00% 295,000
2017-03-30 2017-03-28 2.124 144,802 -9,418 0.01% 307,499
2017-03-29 2017-03-27 2.124 154,220 +49,444 0.01% 327,499
2017-03-27 2017-03-23 2.243 104,776 +3,532 0.00% 234,961
2017-03-24 2017-03-22 2.276 101,244 -7,063 0.00% 230,480
2017-03-22 2017-03-20 2.158 108,307 +1,177 0.00% 233,679
2017-03-21 2017-03-17 2.192 107,130 -1,177 0.00% 234,780
2017-03-20 2017-03-16 2.276 108,307 -272,954 0.00% 246,559
2017-03-17 2017-03-15 2.226 381,261 -5,886 0.01% 848,503
2017-03-16 2017-03-14 2.192 387,147 -10,595 0.01% 848,448
2017-03-15 2017-03-13 2.243 397,742 +15,304 0.01% 891,939
2017-03-14 2017-03-10 2.124 382,438 -3,532 0.01% 812,140
2017-03-13 2017-03-09 2.124 385,970 +2,355 0.01% 819,640
2017-03-10 2017-03-08 2.158 383,615 +20,013 0.01% 827,673
2017-03-09 2017-03-07 2.073 363,602 +34,140 0.01% 753,609
2017-03-08 2017-03-06 1.988 329,462 +38,850 0.01% 654,864
2017-03-07 2017-03-03 1.971 290,612 -3,532 0.01% 572,705
2017-03-02 2017-02-28 1.988 294,144 +85,940 0.01% 584,663
2017-02-24 2017-02-22 2.056 208,204 -4,709 0.01% 427,991
2017-02-22 2017-02-20 1.988 212,913 +12,949 0.01% 423,202
2017-02-21 2017-02-17 2.022 199,964 -11,772 0.01% 404,258
2017-02-14 2017-02-10 2.056 211,736 -8,241 0.01% 435,251
2017-02-09 2017-02-07 1.903 219,977 +2,354 0.01% 418,557
2017-02-07 2017-02-03 1.886 217,623 -2,354 0.01% 410,381
2017-02-03 2017-02-01 1.852 219,977 +3,532 0.01% 407,346
2017-01-24 2017-01-20 1.869 216,445 -31,786 0.01% 404,483
2017-01-23 2017-01-19 1.886 248,231 -38,850 0.01% 468,100
2017-01-20 2017-01-18 1.903 287,081 -21,190 0.01% 546,238
2017-01-19 2017-01-17 1.920 308,271 -37,672 0.01% 591,794
2017-01-18 2017-01-16 1.971 345,943 -60,040 0.01% 681,745
2017-01-17 2017-01-13 2.005 405,983 -37,672 0.01% 813,860
2017-01-16 2017-01-12 1.954 443,655 -43,559 0.02% 866,768
2017-01-12 2017-01-10 1.886 487,214 +1,178 0.02% 918,761
2017-01-11 2017-01-09 1.835 486,036 -1,178 0.02% 891,768
2017-01-04 2016-12-30 1.903 487,214 -8,241 0.02% 927,038
2017-01-03 2016-12-29 1.886 495,455 +3,532 0.02% 934,301
2016-12-29 2016-12-23 1.869 491,923 +8,241 0.02% 919,284
2016-12-22 2016-12-20 1.903 483,682 +7,064 0.02% 920,318
2016-12-21 2016-12-19 1.920 476,618 -1,178 0.02% 914,974
2016-12-20 2016-12-16 1.988 477,796 -1,177 0.02% 949,704
2016-12-19 2016-12-15 2.022 478,973 +1,177 0.02% 968,317
2016-12-09 2016-12-07 2.090 477,796 +3,532 0.02% 998,406
2016-12-08 2016-12-06 2.090 474,264 +3,532 0.02% 991,026
2016-12-06 2016-12-02 2.056 470,732 +2,067 0.02% 967,651
2016-12-05 2016-12-01 2.107 468,665 -4,710 0.02% 987,288
2016-12-02 2016-11-30 2.158 473,375 -5,886 0.02% 1,021,336
2016-11-25 2016-11-23 2.005 479,261 +8,433 0.02% 960,758
2016-11-24 2016-11-22 1.988 470,828 -7,699 0.02% 935,854
2016-11-23 2016-11-21 2.039 478,527 -8,241 0.02% 975,545
2016-11-22 2016-11-18 1.988 486,768 -1,177 0.02% 967,537
2016-11-21 2016-11-17 1.937 487,945 -43,559 0.02% 945,008
2016-11-18 2016-11-16 1.937 531,504 -1,177 0.02% 1,029,369
2016-11-15 2016-11-11 1.937 532,681 -160 0.02% 1,031,649
2016-11-14 2016-11-10 1.954 532,841 -7,374 0.02% 1,041,011
2016-11-11 2016-11-09 1.903 540,215 +37,672 0.02% 1,027,885
2016-11-08 2016-11-04 1.971 502,543 +21,190 0.02% 990,355
2016-11-07 2016-11-03 1.954 481,353 +62,395 0.02% 940,419
2016-11-04 2016-11-02 1.903 418,958 +43,558 0.01% 797,165
2016-11-03 2016-11-01 1.903 375,400 +26,472 0.01% 714,286
2016-11-02 2016-10-31 1.869 348,928 -1,177 0.01% 652,061
2016-11-01 2016-10-28 1.886 350,105 +2,354 0.01% 660,208
2016-10-28 2016-10-26 1.903 347,751 +51,799 0.01% 661,677
2016-10-27 2016-10-25 1.937 295,952 +7,358 0.01% 573,173
2016-10-26 2016-10-24 1.954 288,594 -18,837 0.01% 563,826
2016-10-25 2016-10-20 1.937 307,431 +21,191 0.01% 595,405
2016-10-24 2016-10-19 1.920 286,240 +48,267 0.01% 549,501
2016-10-20 2016-10-18 1.937 237,973 -4,709 0.01% 460,885
2016-10-19 2016-10-17 1.937 242,682 -1,177 0.01% 470,005
2016-10-17 2016-10-13 1.988 243,859 +8,241 0.01% 484,713
2016-10-14 2016-10-12 2.039 235,618 -9,418 0.01% 480,341
2016-10-13 2016-10-11 2.056 245,036 -57,204 0.01% 503,704
2016-10-12 2016-10-07 2.107 302,240 -12,087 0.01% 636,698
2016-10-11 2016-10-06 2.090 314,327 -10,595 0.01% 656,820
2016-10-07 2016-10-05 2.056 324,922 -3,532 0.01% 667,920
2016-10-06 2016-10-04 2.022 328,454 +15,304 0.01% 664,020
2016-10-05 2016-10-03 2.022 313,150 +216,055 0.01% 633,081
2016-10-03 2016-09-29 2.039 97,095 +3,532 0.00% 197,942
2016-09-30 2016-09-28 2.039 93,563 +9,418 0.00% 190,741
2016-09-28 2016-09-26 2.056 84,145 +2,354 0.00% 172,971
2016-09-21 2016-09-19 2.158 81,791 +16,482 0.00% 176,469
2016-09-13 2016-09-09 2.209 65,309 -91,826 0.00% 144,237
2016-09-12 2016-09-08 2.192 157,135 +12,950 0.01% 344,368
2016-09-09 2016-09-07 2.276 144,185 +51,799 0.00% 328,235
2016-09-07 2016-09-05 2.310 92,386 -2,355 0.00% 213,454
2016-09-06 2016-09-02 2.276 94,741 +1,178 0.00% 215,676
2016-09-05 2016-09-01 2.226 93,563 +1,177 0.00% 208,226
2016-08-31 2016-08-29 2.209 92,386 +1,177 0.00% 204,037
2016-08-26 2016-08-24 2.226 91,209 +54,154 0.00% 202,987
2016-08-23 2016-08-19 2.293 37,055 -24,162 0.00% 84,985
2016-08-22 2016-08-18 2.310 61,217 -14,127 0.00% 141,439
2016-08-19 2016-08-17 2.327 75,344 -1,178 0.00% 175,359
2016-08-18 2016-08-16 2.310 76,522 +31,786 0.00% 176,801
2016-08-17 2016-08-15 2.412 44,736 -3,531 0.00% 107,921
2016-08-16 2016-08-12 2.243 48,267 -7,064 0.00% 108,239
2016-08-15 2016-08-11 2.243 55,331 -3,532 0.00% 124,080
2016-08-11 2016-08-09 2.293 58,863 -1,177 0.00% 135,001
2016-08-10 2016-08-08 2.209 60,040 -1,177 0.00% 132,600
2016-08-09 2016-08-05 2.259 61,217 -2,355 0.00% 138,320
2016-08-04 2016-08-01 2.107 63,572 -3,531 0.00% 133,921
2016-08-03 2016-07-29 2.090 67,103 -35,318 0.00% 140,219
2016-08-01 2016-07-28 2.192 102,421 -52,977 0.00% 224,460
2016-07-29 2016-07-27 2.209 155,398 -20,013 0.01% 343,201
2016-07-27 2016-07-25 2.209 175,411 +11,773 0.01% 387,400
2016-07-26 2016-07-22 2.293 163,638 +14,127 0.01% 375,299
2016-07-25 2016-07-21 2.158 149,511 +9,418 0.01% 322,579
2016-07-22 2016-07-20 2.107 140,093 -9,418 0.00% 295,119
2016-07-20 2016-07-18 2.107 149,511 -4,709 0.01% 314,959
2016-07-19 2016-07-15 2.005 154,220 +2,354 0.01% 309,159
2016-07-14 2016-07-12 1.920 151,866 +5,886 0.01% 291,540
2016-07-13 2016-07-11 1.903 145,980 -1,177 0.01% 277,761
2016-07-12 2016-07-08 1.852 147,157 +4,709 0.01% 272,500
2016-07-11 2016-07-07 1.852 142,448 +45,913 0.00% 263,780
2016-07-07 2016-07-05 1.852 96,535 +4,709 0.00% 178,760
2016-07-06 2016-07-04 1.886 91,826 +11,773 0.00% 173,160
2016-07-05 2016-06-30 1.852 80,053 +27,077 0.00% 148,239
2016-07-04 2016-06-29 1.818 52,976 +2,354 0.00% 96,299
2016-06-29 2016-06-27 1.852 50,622 +48,267 0.00% 93,740
2016-06-28 2016-06-24 1.869 2,355 +2,355 0.00% 4,401
2016-06-17 2016-06-15 1.903 0 -7,064
2016-06-14 2016-06-10 1.971 7,064 -7,063 0.00% 13,921
2016-06-13 2016-06-08 1.988 14,127 +14,127 0.00% 28,080
2016-06-10 2016-06-07 2.005 0 -412,039
2016-06-08 2016-06-06 1.954 412,039 +8,241 0.01% 805,000
2016-06-07 2016-06-03 1.954 403,798 +128,321 0.01% 788,900
2016-06-03 2016-06-01 1.954 275,477 +20,013 0.01% 538,199
2016-06-01 2016-05-30 1.903 255,464 +7,063 0.01% 486,080
2016-05-25 2016-05-23 1.937 248,401 +88,294 0.01% 481,081
2016-05-24 2016-05-20 1.920 160,107 +57,686 0.01% 307,361
2016-05-18 2016-05-16 1.971 102,421 -5,886 0.00% 201,840
2016-05-17 2016-05-13 1.903 108,307 -7,064 0.00% 206,079
2016-05-16 2016-05-12 1.920 115,371 -47,090 0.00% 221,480
2016-05-13 2016-05-11 1.869 162,461 -3,532 0.01% 303,600
2016-05-12 2016-05-10 1.869 165,993 -18,836 0.01% 310,200
2016-05-10 2016-05-06 1.886 184,829 +20,013 0.01% 348,540
2016-05-09 2016-05-05 1.937 164,816 +22,368 0.01% 319,201
2016-05-06 2016-05-04 1.937 142,448 +24,723 0.00% 275,880
2016-05-05 2016-05-03 1.971 117,725 +41,203 0.00% 231,999
2016-05-04 2016-04-29 2.005 76,522 +12,950 0.00% 153,401
2016-05-03 2016-04-28 1.971 63,572 +38,850 0.00% 125,281
2016-04-28 2016-04-26 1.962 24,722 +108 0.00% 48,512
2016-04-26 2016-04-22 1.928 24,614 -3,516 0.00% 47,460
2016-04-22 2016-04-20 1.962 28,130 +28,130 0.00% 55,200
2016-04-21 2016-04-19 2.013 0 -116,037
2016-04-19 2016-04-15 1.979 116,037 -2,344 0.00% 229,680
2016-04-18 2016-04-14 1.979 118,381 -18,754 0.00% 234,320
2016-04-14 2016-04-12 1.911 137,135 -7,032 0.00% 262,081
2016-04-13 2016-04-11 1.928 144,167 -7,033 0.01% 277,980
2016-04-08 2016-04-06 1.843 151,200 +29,303 0.01% 278,641
2016-04-06 2016-04-01 1.860 121,897 -3,517 0.00% 226,719
2016-04-01 2016-03-30 1.877 125,414 +28,130 0.00% 235,401
2016-03-30 2016-03-24 1.826 97,284 +64,465 0.00% 177,621
2016-03-29 2016-03-23 1.911 32,819 +7,033 0.00% 62,721
2016-03-21 2016-03-17 1.894 25,786 +14,065 0.00% 48,840
2016-03-17 2016-03-15 1.894 11,721 -17,581 0.00% 22,200
2016-03-16 2016-03-14 1.945 29,302 +29,302 0.00% 56,999
2016-03-15 2016-03-11 1.979 0 -52,158
2016-03-11 2016-03-09 1.962 52,158 +12,307 0.00% 102,350
2016-03-10 2016-03-08 1.996 39,851 -41,023 0.00% 79,560
2016-03-09 2016-03-07 2.031 80,874 +4,688 0.00% 164,219
2016-03-08 2016-03-04 2.031 76,186 +24,614 0.00% 154,700
2016-03-07 2016-03-03 2.031 51,572 -11,721 0.00% 104,720
2016-03-04 2016-03-02 2.048 63,293 +51,572 0.00% 129,600
2016-03-02 2016-02-29 1.945 11,721 -1,796,815 0.00% 22,800
2016-03-01 2016-02-26 1.928 1,808,536 +1,745,243 0.06% 3,487,180
2016-02-26 2016-02-24 1.911 63,293 +19,926 0.00% 120,960
2016-02-24 2016-02-22 1.945 43,367 +12,893 0.00% 84,359
2016-02-22 2016-02-18 1.962 30,474 +23,441 0.00% 59,799
2016-02-19 2016-02-17 1.860 7,033 +7,033 0.00% 13,081
2016-02-18 2016-02-16 1.894 0 -14,065
2016-02-17 2016-02-15 1.809 14,065 -10,549 0.00% 25,440
2016-02-16 2016-02-12 1.758 24,614 -55,088 0.00% 43,260
2016-02-15 2016-02-11 1.758 79,702 +14,065 0.00% 140,080
2016-02-12 2016-02-05 1.877 65,637 -2,344 0.00% 123,200
2016-02-05 2016-02-03 1.826 67,981 -3,517 0.00% 124,120
2016-02-03 2016-02-01 1.860 71,498 -7,032 0.00% 132,981
2016-02-02 2016-01-29 1.826 78,530 -3,516 0.00% 143,380
2016-01-28 2016-01-26 1.792 82,046 +62,120 0.00% 146,999
2016-01-27 2016-01-25 1.928 19,926 -7,032 0.00% 38,421
2016-01-26 2016-01-22 1.911 26,958 +7,032 0.00% 51,520
2016-01-25 2016-01-21 1.826 19,926 -16,409 0.00% 36,381
2016-01-22 2016-01-20 1.911 36,335 +16,409 0.00% 69,440
2016-01-21 2016-01-19 1.996 19,926 -14,065 0.00% 39,781
2016-01-19 2016-01-15 1.894 33,991 -42,195 0.00% 64,381
2016-01-18 2016-01-14 1.979 76,186 +21,098 0.00% 150,800
2016-01-15 2016-01-13 1.945 55,088 -7,033 0.00% 107,159
2016-01-14 2016-01-12 1.962 62,121 -121,897 0.00% 121,900
2016-01-13 2016-01-11 2.013 184,018 -114,865 0.01% 370,519
2016-01-12 2016-01-08 2.218 298,883 +116,037 0.01% 663,000
2016-01-11 2016-01-07 2.235 182,846 +75,014 0.01% 408,720
2016-01-08 2016-01-06 2.406 107,832 -42,196 0.00% 259,439
2016-01-07 2016-01-05 2.406 150,028 +77,358 0.01% 360,961
2016-01-06 2016-01-04 2.474 72,670 +53,917 0.00% 179,801
2016-01-05 2015-12-31 2.662 18,753 -7,033 0.00% 49,919
2016-01-04 2015-12-29 2.730 25,786 -21,098 0.00% 70,400
2015-12-30 2015-12-28 2.696 46,884 -404,371 0.00% 126,401
2015-12-29 2015-12-24 2.594 451,255 +138,307 0.02% 1,170,400
2015-12-28 2015-12-22 2.594 312,948 +87,907 0.01% 811,679
2015-12-23 2015-12-21 2.594 225,041 +93,767 0.01% 583,679
2015-12-22 2015-12-18 2.594 131,274 -1,172 0.00% 340,480
2015-12-21 2015-12-17 2.645 132,446 +93,767 0.00% 350,299
2015-12-18 2015-12-16 2.594 38,679 +38,679 0.00% 100,320
2015-12-17 2015-12-15 2.525 0 -478,213
2015-12-16 2015-12-14 2.525 478,213 -324,669 0.02% 1,207,680
2015-12-15 2015-12-11 2.542 802,882 -134,791 0.03% 2,041,299
2015-12-14 2015-12-10 2.696 937,673 +71,498 0.03% 2,528,001
2015-12-11 2015-12-09 2.781 866,175 +123,069 0.03% 2,409,140
2015-12-10 2015-12-08 2.764 743,106 +157,061 0.03% 2,054,161
2015-12-09 2015-12-07 2.798 586,045 -329,944 0.02% 1,639,999
2015-12-08 2015-12-04 2.764 915,989 -12,893 0.03% 2,532,060
2015-12-07 2015-12-03 2.815 928,882 +1,172 0.03% 2,615,250
2015-12-04 2015-12-02 2.833 927,710 -4,688 0.03% 2,627,780
2015-12-03 2015-12-01 2.867 932,398 +14,065 0.03% 2,672,879
2015-12-02 2015-11-30 2.713 918,333 -12,893 0.03% 2,491,530
2015-11-27 2015-11-25 2.850 931,226 -1,172 0.03% 2,653,630
2015-11-26 2015-11-24 2.867 932,398 +3,516 0.03% 2,672,879
2015-11-25 2015-11-23 2.867 928,882 -3,516 0.03% 2,662,800
2015-11-24 2015-11-20 2.918 932,398 +4,688 0.03% 2,720,609
2015-11-20 2015-11-18 2.833 927,710 +1,172 0.03% 2,627,780
2015-11-19 2015-11-17 2.781 926,538 +293,023 0.03% 2,577,031
2015-11-17 2015-11-13 2.884 633,515 -5,861 0.02% 1,826,890
2015-11-13 2015-11-11 2.781 639,376 -116,037 0.02% 1,778,331
2015-11-12 2015-11-10 2.764 755,413 -118,381 0.03% 2,088,181
2015-11-11 2015-11-09 2.815 873,794 -158,232 0.03% 2,460,151
2015-11-10 2015-11-06 2.867 1,032,026 -116,037 0.04% 2,958,480
2015-11-09 2015-11-05 2.918 1,148,063 -118,381 0.04% 3,349,890
2015-11-06 2015-11-04 2.867 1,266,444 -77,358 0.04% 3,630,480
2015-11-05 2015-11-03 2.935 1,343,802 -35,163 0.05% 3,943,960
2015-11-04 2015-11-02 2.798 1,378,965 -2,344 0.05% 3,858,920
2015-11-02 2015-10-29 2.867 1,381,309 +85,563 0.05% 3,959,760
2015-10-30 2015-10-28 2.798 1,295,746 +586 0.05% 3,626,039
2015-10-29 2015-10-27 2.850 1,295,160 +38,679 0.05% 3,690,699
2015-10-28 2015-10-26 3.020 1,256,481 -16,410 0.04% 3,794,879
2015-10-27 2015-10-23 3.020 1,272,891 -8,204 0.04% 3,844,441
2015-10-26 2015-10-22 3.003 1,281,095 -16,410 0.04% 3,847,359
2015-10-23 2015-10-20 3.071 1,297,505 +28,131 0.05% 3,985,201
2015-10-22 2015-10-19 2.935 1,269,374 -33,991 0.04% 3,725,519
2015-10-20 2015-10-16 2.986 1,303,365 +12,893 0.05% 3,892,000
2015-10-19 2015-10-15 2.798 1,290,472 -16,409 0.04% 3,611,280
2015-10-16 2015-10-14 2.798 1,306,881 +4,688 0.05% 3,657,199
2015-10-15 2015-10-13 2.542 1,302,193 -7,032 0.05% 3,310,780
2015-10-14 2015-10-12 2.457 1,309,225 +150,027 0.05% 3,216,959
2015-10-13 2015-10-09 2.389 1,159,198 +2,344 0.04% 2,769,200
2015-10-12 2015-10-08 2.321 1,156,854 +3,517 0.04% 2,684,641
2015-10-09 2015-10-07 2.321 1,153,337 +8,204 0.04% 2,676,479
2015-10-08 2015-10-06 2.252 1,145,133 +133,619 0.04% 2,579,281
2015-10-07 2015-10-05 2.269 1,011,514 +4,688 0.04% 2,295,579
2015-10-06 2015-10-02 2.304 1,006,826 +3,516 0.04% 2,319,300
2015-10-05 2015-09-30 2.167 1,003,310 -33,990 0.03% 2,174,241
2015-10-02 2015-09-29 2.133 1,037,300 +37,507 0.04% 2,212,499
2015-09-30 2015-09-25 2.304 999,793 -5,861 0.03% 2,303,099
2015-09-29 2015-09-24 2.252 1,005,654 +18,754 0.03% 2,265,120
2015-09-25 2015-09-23 2.287 986,900 -8,205 0.03% 2,256,559
2015-09-24 2015-09-22 2.321 995,105 +8,205 0.03% 2,309,280
2015-09-23 2015-09-21 2.355 986,900 -56,261 0.03% 2,323,919
2015-09-22 2015-09-18 2.252 1,043,161 +321,153 0.04% 2,349,600
2015-09-21 2015-09-17 2.048 722,008 -4,688 0.03% 1,478,400
2015-09-18 2015-09-16 2.099 726,696 -11,721 0.03% 1,525,199
2015-09-17 2015-09-15 1.996 738,417 -11,721 0.03% 1,474,200
2015-09-16 2015-09-14 2.065 750,138 +3,516 0.03% 1,548,800
2015-09-15 2015-09-11 2.099 746,622 -2,344 0.03% 1,567,020
2015-09-14 2015-09-10 2.048 748,966 +298,883 0.03% 1,533,600
2015-09-11 2015-09-09 2.150 450,083 +325,841 0.02% 967,680
2015-09-08 2015-09-04 1.945 124,242 +3,517 0.00% 241,681
2015-09-07 2015-09-02 1.928 120,725 +5,860 0.00% 232,779
2015-09-04 2015-09-01 1.979 114,865 +38,679 0.00% 227,360
2015-09-02 2015-08-31 2.082 76,186 -35,163 0.00% 158,600
2015-09-01 2015-08-28 2.150 111,349 -12,893 0.00% 239,401
2015-08-31 2015-08-27 2.133 124,242 +55,089 0.00% 265,001
2015-08-28 2015-08-26 1.979 69,153 -3,517 0.00% 136,879
2015-08-27 2015-08-25 1.962 72,670 -39,851 0.00% 142,601
2015-08-26 2015-08-24 1.962 112,521 +65,637 0.00% 220,801
2015-08-25 2015-08-21 2.116 46,884 -5,860 0.00% 99,201
2015-08-24 2015-08-20 2.235 52,744 -5,861 0.00% 117,900
2015-08-21 2015-08-19 2.355 58,605 -32,818 0.00% 138,001
2015-08-20 2015-08-18 2.406 91,423 +10,549 0.00% 219,960
2015-08-18 2015-08-14 2.525 80,874 -7,033 0.00% 204,239
2015-08-17 2015-08-13 2.542 87,907 +18,754 0.00% 223,500
2015-08-14 2015-08-12 2.645 69,153 -1,172 0.00% 182,899
2015-08-13 2015-08-11 2.781 70,325 -17,582 0.00% 195,599
2015-08-12 2015-08-10 2.867 87,907 +22,270 0.00% 252,001
2015-08-11 2015-08-07 2.781 65,637 -5,861 0.00% 182,560
2015-08-10 2015-08-06 2.679 71,498 -3,516 0.00% 191,541
2015-08-07 2015-08-05 2.713 75,014 -18,753 0.00% 203,521
2015-08-06 2015-08-04 2.781 93,767 +28,130 0.00% 260,799
2015-08-05 2015-08-03 2.491 65,637 +11,721 0.00% 163,520
2015-08-03 2015-07-30 2.423 53,916 +3,516 0.00% 130,640
2015-07-31 2015-07-29 2.491 50,400 +25,786 0.00% 125,560
2015-07-30 2015-07-28 2.474 24,614 -7,032 0.00% 60,900
2015-07-29 2015-07-27 2.457 31,646 +19,925 0.00% 77,759
2015-07-28 2015-07-24 2.696 11,721 +3,516 0.00% 31,600
2015-07-27 2015-07-23 2.815 8,205 -48,055 0.00% 23,101
2015-07-24 2015-07-22 2.764 56,260 +18,753 0.00% 155,519
2015-07-22 2015-07-20 2.850 37,507 -32,818 0.00% 106,880
2015-07-21 2015-07-17 2.815 70,325 -43,368 0.00% 197,999
2015-07-20 2015-07-16 2.713 113,693 -7,032 0.00% 308,461
2015-07-17 2015-07-15 2.611 120,725 -14,065 0.00% 315,179
2015-07-16 2015-07-14 2.662 134,790 +64,465 0.00% 358,799
2015-07-15 2015-07-13 2.884 70,325 -3,517 0.00% 202,799
2015-07-14 2015-07-10 2.662 73,842 +1,172 0.00% 196,561
2015-07-13 2015-07-09 2.304 72,670 -792,333 0.00% 167,401
2015-07-10 2015-07-08 1.826 865,003 -275,441 0.03% 1,579,320
2015-07-09 2015-07-07 1.996 1,140,444 +113,692 0.04% 2,276,819
2015-07-08 2015-07-06 2.355 1,026,752 +884,929 0.04% 2,417,761
2015-07-07 2015-07-03 2.747 141,823 +44,539 0.00% 389,620
2015-07-06 2015-07-02 3.054 97,284 +32,819 0.00% 297,141
2015-07-03 2015-06-30 3.242 64,465 -1,172 0.00% 209,000
2015-07-02 2015-06-29 3.140 65,637 +43,367 0.00% 206,080
2015-06-29 2015-06-25 3.549 22,270 -2,344 0.00% 79,041
2015-06-26 2015-06-24 3.583 24,614 -8,205 0.00% 88,200
2015-06-25 2015-06-23 3.532 32,819 +23,442 0.00% 115,922
2015-06-24 2015-06-22 3.583 9,377 -28,130 0.00% 33,601
2015-06-23 2015-06-19 3.549 37,507 -238,895 0.00% 133,120
2015-06-22 2015-06-18 3.720 276,402 +9,376 0.01% 1,028,173
2015-06-18 2015-06-16 3.464 267,026 -65,637 0.01% 924,950
2015-06-17 2015-06-15 3.583 332,663 -368,247 0.01% 1,192,045
2015-06-16 2015-06-12 3.720 700,910 -422,914 0.02% 2,607,279
2015-06-15 2015-06-11 3.293 1,123,824 +3,516 0.04% 3,701,045
2015-06-12 2015-06-10 3.344 1,120,308 -8,205 0.04% 3,746,815
2015-06-11 2015-06-09 3.379 1,128,513 -100,799 0.04% 3,812,769
2015-06-10 2015-06-08 3.600 1,229,312 -26,958 0.04% 4,426,019
2015-06-09 2015-06-05 3.617 1,256,270 -69,154 0.04% 4,544,515
2015-06-08 2015-06-04 3.925 1,325,424 +89,079 0.05% 5,201,773
2015-06-05 2015-06-03 4.010 1,236,345 -244,967 0.04% 4,957,655
2015-06-04 2015-06-02 4.078 1,481,312 +1,299,849 0.05% 6,041,060
2015-06-03 2015-06-01 4.095 181,463 -8,205 0.01% 743,136
2015-06-02 2015-05-29 4.163 189,668 -2,645,409 0.01% 789,683
2015-06-01 2015-05-28 4.163 2,835,077 -126,586 0.10% 11,803,843
2015-05-29 2015-05-27 4.232 2,961,663 -100,799 0.10% 12,533,029
2015-05-28 2015-05-26 4.334 3,062,462 +84,390 0.11% 13,273,124
2015-05-27 2015-05-22 4.129 2,978,072 -56,260 0.10% 12,297,569
2015-05-26 2015-05-21 4.095 3,034,332 -60,949 0.11% 12,426,335
2015-05-22 2015-05-20 4.078 3,095,281 +118,381 0.11% 12,623,120
2015-05-21 2015-05-19 4.095 2,976,900 +23,442 0.10% 12,191,137
2015-05-20 2015-05-18 3.942 2,953,458 -105,488 0.10% 11,641,569
2015-05-19 2015-05-15 3.788 3,058,946 -91,423 0.11% 11,587,600
2015-05-18 2015-05-14 3.890 3,150,369 +17,581 0.11% 12,256,458
2015-05-15 2015-05-13 4.095 3,132,788 +160,357 0.11% 12,829,537
2015-05-14 2015-05-12 3.788 2,972,431 -1,880,033 0.10% 11,259,873
2015-05-13 2015-05-11 3.976 4,852,464 -218,001 0.17% 19,292,432
2015-05-12 2015-05-08 4.027 5,070,465 +9,377 0.18% 20,418,720
2015-05-11 2015-05-07 3.754 5,061,088 +92,595 0.18% 18,999,199
2015-05-08 2015-05-06 4.010 4,968,493 -541,502 0.17% 19,923,300
2015-05-07 2015-05-05 4.402 5,509,995 -234,419 0.19% 24,257,142
2015-05-06 2015-05-04 4.556 5,744,414 +117,208 0.20% 26,171,325
2015-05-05 2015-04-30 4.232 5,627,206 -514,550 0.20% 23,812,951
2015-05-04 2015-04-29 3.908 6,141,756 -11,721 0.21% 23,999,200
2015-04-30 2015-04-28 3.839 6,153,477 -62,121 0.21% 23,625,000
2015-04-29 2015-04-27 3.327 6,215,598 +795,850 0.22% 20,682,250
2015-04-28 2015-04-24 3.156 5,419,748 -1,696,649 0.19% 17,104,487
2015-04-27 2015-04-23 3.139 7,116,397 +58,302 0.25% 22,336,977
2015-04-24 2015-04-22 3.190 7,058,095 -1,746,741 0.25% 22,517,159
2015-04-23 2015-04-21 3.105 8,804,836 +438,433 0.31% 27,334,617
2015-04-22 2015-04-20 3.122 8,366,403 -4,170,957 0.29% 26,117,001
2015-04-21 2015-04-17 3.156 12,537,360 -1,198,697 0.44% 39,567,359
2015-04-20 2015-04-16 3.156 13,736,057 -814,800 0.48% 43,350,394
2015-04-17 2015-04-15 3.207 14,550,857 -521,224 0.51% 46,670,594
2015-04-16 2015-04-14 2.967 15,072,081 -936,608 0.53% 44,723,159
2015-04-15 2015-04-13 3.105 16,008,689 +2,648,099 0.56% 49,698,981
2015-04-14 2015-04-10 2.659 13,360,590 -2,899,965 0.47% 35,519,797
2015-04-13 2015-04-09 2.521 16,260,555 -1,971,789 0.57% 40,998,300
2015-04-10 2015-04-08 2.521 18,232,344 +6,553,196 0.64% 45,969,839
2015-04-09 2015-04-02 2.075 11,679,148 +2,445,205 0.41% 24,238,720
2015-04-08 2015-04-01 1.972 9,233,943 -2,172,350 0.32% 18,213,700
2015-04-02 2015-03-31 2.024 11,406,293 +2,056,911 0.40% 23,085,521
2015-04-01 2015-03-30 2.024 9,349,382 +38,480 0.33% 18,922,480
2015-03-31 2015-03-27 1.870 9,310,902 -15,159 0.33% 17,407,299
2015-03-30 2015-03-26 1.749 9,326,061 +6,996 0.33% 16,315,920
2015-03-26 2015-03-24 1.732 9,319,065 +4,665 0.33% 16,143,841
2015-03-25 2015-03-23 1.784 9,314,400 -3,499 0.33% 16,615,039
2015-03-24 2015-03-20 1.784 9,317,899 +234,376 0.33% 16,621,281
2015-03-19 2015-03-17 1.818 9,083,523 -83,955 0.32% 16,514,800
2015-03-16 2015-03-12 1.801 9,167,478 -187,734 0.32% 16,510,199
2015-03-13 2015-03-11 1.818 9,355,212 +803,408 0.33% 17,008,760
2015-03-12 2015-03-10 1.818 8,551,804 -974,817 0.30% 15,548,079
2015-03-11 2015-03-09 1.852 9,526,621 -24,487 0.33% 17,647,199
2015-03-10 2015-03-06 1.852 9,551,108 -3,499 0.33% 17,692,559
2015-03-09 2015-03-05 1.870 9,554,607 -30,317 0.33% 17,862,921
2015-03-06 2015-03-04 1.852 9,584,924 -866,374 0.34% 17,755,200
2015-02-27 2015-02-25 1.904 10,451,298 +300,840 0.37% 19,897,859
2015-02-24 2015-02-18 1.904 10,150,458 -1,166 0.35% 19,325,101
2015-02-23 2015-02-16 1.904 10,151,624 +773,091 0.35% 19,327,320
2015-02-17 2015-02-13 1.938 9,378,533 -871,039 0.33% 18,177,180
2015-02-16 2015-02-12 1.887 10,249,572 +874,537 0.36% 19,338,000
2015-02-12 2015-02-10 1.835 9,375,035 +291,512 0.33% 17,205,600
2015-02-10 2015-02-06 1.870 9,083,523 -96,782 0.32% 16,982,200
2015-02-09 2015-02-05 1.887 9,180,305 -8,162 0.32% 17,320,600
2015-02-05 2015-02-03 1.852 9,188,467 -4,664 0.32% 17,020,800
2015-02-03 2015-01-30 1.904 9,193,131 +107,276 0.32% 17,502,479
2015-01-30 2015-01-28 1.904 9,085,855 +2,332 0.32% 17,298,240
2015-01-28 2015-01-26 1.921 9,083,523 -4,664 0.32% 17,449,600
2015-01-26 2015-01-22 1.921 9,088,187 -4,664 0.32% 17,458,560
2015-01-22 2015-01-20 1.870 9,092,851 +9,328 0.32% 16,999,640
2015-01-21 2015-01-19 1.835 9,083,523 -171,846 0.32% 16,670,600
2015-01-20 2015-01-16 1.904 9,255,369 +11,660 0.32% 17,620,972
2015-01-19 2015-01-15 2.007 9,243,709 +1,166 0.32% 18,550,058
2015-01-16 2015-01-14 2.058 9,242,543 -41,977 0.32% 19,023,301
2015-01-15 2015-01-13 2.058 9,284,520 -10,495 0.32% 19,109,699
2015-01-14 2015-01-12 2.110 9,295,015 -1,031,953 0.33% 19,609,583
2015-01-13 2015-01-09 2.213 10,326,968 +1,117,075 0.36% 22,849,447
2015-01-12 2015-01-08 2.213 9,209,893 +126,370 0.32% 20,377,807
2015-01-08 2015-01-06 2.401 9,083,523 -60,634 0.32% 21,812,001
2015-01-07 2015-01-05 2.298 9,144,157 -1,253,503 0.32% 21,016,559
2015-01-06 2015-01-02 2.110 10,397,660 +1,253,503 0.36% 21,935,820
2015-01-05 2014-12-31 1.955 9,144,157 -33,816 0.32% 17,879,759
2015-01-02 2014-12-29 1.870 9,177,973 -6,996 0.32% 17,158,781
2014-12-30 2014-12-24 1.818 9,184,969 +2,332 0.32% 16,699,240
2014-12-29 2014-12-22 1.818 9,182,637 -1,451,731 0.32% 16,695,000
2014-12-23 2014-12-19 1.784 10,634,368 +1,394,595 0.37% 18,969,600
2014-12-22 2014-12-18 1.835 9,239,773 +5,830 0.32% 16,957,359
2014-12-19 2014-12-17 1.784 9,233,943 +326,494 0.32% 16,471,520
2014-12-17 2014-12-15 1.921 8,907,449 +17,490 0.31% 17,111,359
2014-12-16 2014-12-12 1.938 8,889,959 +47,808 0.31% 17,230,241
2014-12-12 2014-12-10 1.972 8,842,151 +5,831 0.31% 17,440,901
2014-12-11 2014-12-09 1.955 8,836,320 +24,487 0.31% 17,277,839
2014-12-10 2014-12-08 1.990 8,811,833 -17,490 0.31% 17,532,239
2014-12-09 2014-12-05 1.938 8,829,323 +11,660 0.31% 17,112,718
2014-12-08 2014-12-04 1.972 8,817,663 -3,498 0.31% 17,392,599
2014-12-05 2014-12-03 1.972 8,821,161 -19,823 0.31% 17,399,499
2014-12-03 2014-12-01 1.938 8,840,984 -4,664 0.31% 17,135,319
2014-12-02 2014-11-28 2.007 8,845,648 -3,498 0.31% 17,751,239
2014-12-01 2014-11-27 1.921 8,849,146 +38,479 0.31% 16,999,358
2014-11-27 2014-11-25 1.972 8,810,667 -6,997 0.31% 17,378,800
2014-11-26 2014-11-24 1.990 8,817,664 -104,944 0.31% 17,543,841
2014-11-25 2014-11-21 1.767 8,922,608 +27,985 0.31% 15,763,120
2014-11-24 2014-11-20 1.767 8,894,623 +102,613 0.31% 15,713,680
2014-11-20 2014-11-18 1.784 8,792,010 -44,310 0.31% 15,683,199
2014-11-17 2014-11-13 1.835 8,836,320 +33,815 0.31% 16,216,919
2014-11-12 2014-11-10 1.852 8,802,505 +2,332 0.31% 16,305,840
2014-11-05 2014-11-03 1.955 8,800,173 -1,166 0.31% 17,207,160
2014-11-04 2014-10-31 1.904 8,801,339 -1,166 0.31% 16,756,560
2014-11-03 2014-10-30 1.852 8,802,505 +10,495 0.31% 16,305,840
2014-10-31 2014-10-29 1.818 8,792,010 -16,325 0.31% 15,984,799
2014-10-30 2014-10-28 1.801 8,808,335 +4,664 0.31% 15,863,400
2014-10-22 2014-10-20 1.852 8,803,671 +11,661 0.31% 16,308,000
2014-10-17 2014-10-15 1.887 8,792,010 -36,148 0.31% 16,587,999
2014-10-16 2014-10-14 1.870 8,828,158 -354,479 0.31% 16,504,780
2014-10-13 2014-10-09 1.921 9,182,637 -5,830 0.32% 17,640,000
2014-10-10 2014-10-08 1.938 9,188,467 +55,970 0.32% 17,808,800
2014-10-09 2014-10-07 1.955 9,132,497 +307,837 0.32% 17,856,960
2014-10-08 2014-10-06 2.007 8,824,660 -20,989 0.31% 17,709,120
2014-10-07 2014-10-03 1.955 8,845,649 +52,472 0.31% 17,296,081
2014-09-24 2014-09-22 1.818 8,793,177 -1,166 0.31% 15,986,921
2014-09-22 2014-09-18 1.870 8,794,343 +2,333 0.31% 16,441,561
2014-09-19 2014-09-17 1.938 8,792,010 -180,738 0.31% 17,040,399
2014-09-17 2014-09-15 2.058 8,972,748 -1,166 0.31% 18,468,000
2014-09-16 2014-09-12 2.093 8,973,914 -5,830 0.31% 18,778,240
2014-09-15 2014-09-11 2.110 8,979,744 -4,665 0.31% 18,944,459
2014-09-12 2014-09-10 2.093 8,984,409 +10,495 0.31% 18,800,201
2014-09-11 2014-09-08 2.127 8,973,914 +106,110 0.31% 19,086,080
2014-09-10 2014-09-05 2.127 8,867,804 +4,665 0.31% 18,860,401
2014-09-04 2014-09-02 2.230 8,863,139 -3,499 0.31% 19,762,599
2014-09-02 2014-08-29 2.110 8,866,638 -2,332 0.31% 18,705,841
2014-09-01 2014-08-28 2.024 8,868,970 +6,997 0.31% 17,950,161
2014-08-29 2014-08-27 2.110 8,861,973 -16,325 0.31% 18,695,999
2014-08-28 2014-08-26 2.178 8,878,298 +13,992 0.31% 19,339,560
2014-08-27 2014-08-25 2.195 8,864,306 -2,332 0.31% 19,461,121
2014-08-26 2014-08-22 2.213 8,866,638 -13,992 0.31% 19,618,321
2014-08-25 2014-08-21 2.195 8,880,630 +11,660 0.31% 19,496,960
2014-08-21 2014-08-19 2.281 8,868,970 +2,332 0.31% 20,231,961
2014-08-20 2014-08-18 2.316 8,866,638 -334,656 0.31% 20,530,801
2014-08-19 2014-08-15 2.384 9,201,294 -15,158 0.32% 21,936,981
2014-08-18 2014-08-14 2.401 9,216,452 +12,826 0.32% 22,131,199
2014-08-15 2014-08-13 2.470 9,203,626 -4,664 0.32% 22,731,840
2014-08-14 2014-08-12 2.470 9,208,290 -1,166 0.32% 22,743,360
2014-08-13 2014-08-11 2.453 9,209,456 +15,159 0.32% 22,588,280
2014-08-12 2014-08-08 2.521 9,194,297 +243,704 0.32% 23,181,899
2014-08-11 2014-08-07 2.573 8,950,593 -135,262 0.31% 23,028,000
2014-08-08 2014-08-06 2.487 9,085,855 -462,921 0.32% 22,596,800
2014-08-07 2014-08-05 2.127 9,548,776 -12,827 0.33% 20,308,719
2014-08-06 2014-08-04 2.230 9,561,603 +41,978 0.33% 21,320,000
2014-08-05 2014-08-01 1.990 9,519,625 +25,653 0.33% 18,940,480
2014-08-04 2014-07-31 2.007 9,493,972 +75,793 0.33% 19,052,280
2014-07-31 2014-07-29 2.024 9,418,179 -4,664 0.33% 19,061,720
2014-07-30 2014-07-28 2.007 9,422,843 +69,963 0.33% 18,909,540
2014-07-29 2014-07-25 2.007 9,352,880 +17,491 0.33% 18,769,140
2014-07-28 2014-07-24 1.972 9,335,389 +18,656 0.33% 18,413,799
2014-07-25 2014-07-23 1.955 9,316,733 +32,650 0.33% 18,217,201
2014-07-24 2014-07-22 1.835 9,284,083 +18,657 0.32% 17,038,680
2014-07-23 2014-07-21 1.801 9,265,426 +19,822 0.32% 16,686,599
2014-07-22 2014-07-18 1.732 9,245,604 +2,333 0.32% 16,016,581
2014-07-18 2014-07-16 1.767 9,243,271 -10,495 0.32% 16,329,619
2014-07-17 2014-07-15 1.749 9,253,766 +4,664 0.32% 16,189,440
2014-07-16 2014-07-14 1.732 9,249,102 +5,831 0.32% 16,022,640
2014-07-15 2014-07-11 1.801 9,243,271 -455,926 0.32% 16,646,699
2014-07-14 2014-07-10 1.801 9,699,197 +444,265 0.34% 17,467,801
2014-07-11 2014-07-09 1.749 9,254,932 +11,661 0.32% 16,191,480
2014-07-10 2014-07-08 1.801 9,243,271 -232,044 0.32% 16,646,699
2014-07-09 2014-07-07 1.852 9,475,315 -11,661 0.33% 17,552,160
2014-07-08 2014-07-04 1.852 9,486,976 +1,092,588 0.33% 17,573,760
2014-07-07 2014-07-03 1.784 8,394,388 +24,487 0.29% 14,973,921
2014-07-04 2014-07-02 1.818 8,369,901 +3,498 0.29% 15,217,361
2014-07-03 2014-06-30 1.749 8,366,403 +4,479,961 0.29% 14,637,001
2014-06-30 2014-06-26 1.715 3,886,442 +1,166 0.14% 6,666,000
2014-06-27 2014-06-25 1.698 3,885,276 -5,830 0.14% 6,597,360
2014-06-25 2014-06-23 1.732 3,891,106 +9,328 0.14% 6,740,740
2014-06-20 2014-06-18 1.801 3,881,778 -4,664 0.14% 6,990,901
2014-06-19 2014-06-17 1.801 3,886,442 +10,495 0.14% 6,999,300
2014-06-18 2014-06-16 1.887 3,875,947 -103,779 0.14% 7,312,799
2014-06-17 2014-06-13 1.938 3,979,726 -23,321 0.14% 7,713,381
2014-06-16 2014-06-12 1.938 4,003,047 -142,258 0.14% 7,758,581
2014-06-13 2014-06-11 2.058 4,145,305 -40,811 0.14% 8,532,001
2014-06-12 2014-06-10 2.093 4,186,116 -149,255 0.15% 8,759,599
2014-06-11 2014-06-09 2.024 4,335,371 +436,103 0.15% 8,774,481
2014-06-10 2014-06-06 2.075 3,899,268 +54,804 0.14% 8,092,479
2014-06-09 2014-06-05 2.110 3,844,464 -43,144 0.13% 8,110,620
2014-06-06 2014-06-04 2.110 3,887,608 +29,151 0.14% 8,201,640
2014-06-05 2014-06-03 1.921 3,858,457 -36,147 0.13% 7,412,161
2014-06-04 2014-05-30 1.887 3,894,604 +62,967 0.14% 7,348,000
2014-06-03 2014-05-29 1.835 3,831,637 -45,476 0.13% 7,032,039
2014-05-30 2014-05-28 1.921 3,877,113 +38,479 0.14% 7,447,999
2014-05-29 2014-05-27 1.955 3,838,634 -40,811 0.13% 7,505,760
2014-05-28 2014-05-26 1.921 3,879,445 +13,992 0.14% 7,452,479
2014-05-27 2014-05-23 1.801 3,865,453 +1,166 0.14% 6,961,500
2014-05-26 2014-05-22 1.629 3,864,287 +31,483 0.14% 6,296,600
2014-05-23 2014-05-21 1.612 3,832,804 +6,997 0.13% 6,179,561
2014-05-22 2014-05-20 1.595 3,825,807 -3,498 0.13% 6,102,660
2014-05-21 2014-05-19 1.732 3,829,305 +16,324 0.13% 6,633,679
2014-05-20 2014-05-16 1.818 3,812,981 -15,158 0.13% 6,932,401
2014-05-19 2014-05-15 1.835 3,828,139 -5,831 0.13% 7,025,619
2014-05-16 2014-05-14 1.784 3,833,970 +27,986 0.13% 6,839,041
2014-05-15 2014-05-13 1.633 3,805,984 -1,166 0.13% 6,215,668
2014-05-14 2014-05-12 1.598 3,807,150 +43,851 0.13% 6,085,284
2014-05-13 2014-05-09 1.529 3,763,299 +3,024 0.13% 5,753,663
2014-05-12 2014-05-08 1.512 3,760,275 +6,907 0.13% 5,683,710
2014-05-09 2014-05-07 1.581 3,753,368 -122,024 0.13% 5,934,110
2014-05-08 2014-05-05 1.651 3,875,392 -268,221 0.14% 6,396,351
2014-05-07 2014-05-02 1.703 4,143,613 -359,163 0.15% 7,055,021
2014-05-05 2014-04-30 1.720 4,502,776 -2,302 0.16% 7,744,771
2014-05-02 2014-04-29 1.737 4,505,078 +4,605 0.16% 7,827,000
2014-04-30 2014-04-28 1.685 4,500,473 +25,325 0.16% 7,584,429
2014-04-29 2014-04-25 1.772 4,475,148 +718,902 0.16% 7,930,501
2014-04-28 2014-04-24 1.876 3,756,246 -11,512 0.13% 7,048,080
2014-04-25 2014-04-23 1.859 3,767,758 +19,570 0.13% 7,004,220
2014-04-24 2014-04-22 1.998 3,748,188 -1,717,123 0.13% 7,488,800
2014-04-23 2014-04-17 2.102 5,465,311 +1,467,307 0.19% 11,489,292
2014-04-22 2014-04-16 1.981 3,998,004 +3,453 0.14% 7,918,467
2014-04-17 2014-04-15 2.050 3,994,551 +8,058 0.14% 8,189,229
2014-04-16 2014-04-14 2.137 3,986,493 +3,454 0.14% 8,519,010
2014-04-15 2014-04-11 2.137 3,983,039 +25,325 0.14% 8,511,629
2014-04-14 2014-04-10 2.154 3,957,714 -10,360 0.14% 8,526,271
2014-04-11 2014-04-09 2.172 3,968,074 -18,419 0.14% 8,617,530
2014-04-10 2014-04-08 2.137 3,986,493 -3,042,525 0.14% 8,519,010
2014-04-09 2014-04-07 2.172 7,029,018 -4,604 0.25% 15,265,031
2014-04-08 2014-04-04 2.259 7,033,622 -619,310 0.25% 15,886,031
2014-04-07 2014-04-03 2.450 7,652,932 -2,000,722 0.27% 18,747,354
2014-04-04 2014-04-02 2.293 9,653,654 -908,268 0.34% 22,139,035
2014-04-03 2014-04-01 2.172 10,561,922 -10,360 0.37% 22,937,495
2014-04-02 2014-03-31 2.259 10,572,282 -17,268 0.37% 23,878,394
2014-04-01 2014-03-28 2.259 10,589,550 -41,442 0.38% 23,917,395
2014-03-31 2014-03-27 2.154 10,630,992 +3,453 0.38% 22,902,796
2014-03-28 2014-03-26 2.241 10,627,539 +12,662 0.38% 23,818,557
2014-03-27 2014-03-25 2.259 10,614,877 -67,918 0.38% 23,974,598
2014-03-26 2014-03-24 2.293 10,682,795 +4,604 0.38% 24,499,197
2014-03-25 2014-03-21 2.415 10,678,191 -10,361 0.38% 25,787,278
2014-03-24 2014-03-20 2.415 10,688,552 -114,910 0.38% 25,812,300
2014-03-21 2014-03-19 2.537 10,803,462 +52,953 0.38% 27,403,676
2014-03-20 2014-03-18 2.571 10,750,509 +64,465 0.38% 27,642,910
2014-03-19 2014-03-17 2.589 10,686,044 +11,512 0.38% 27,662,807
2014-03-18 2014-03-14 2.623 10,674,532 -1,357 0.38% 28,003,919
2014-03-17 2014-03-13 2.728 10,675,889 +18,419 0.38% 29,120,359
2014-03-14 2014-03-12 2.745 10,657,470 -14,965 0.38% 29,255,278
2014-03-13 2014-03-11 2.797 10,672,435 -3,028,711 0.38% 29,852,618
2014-03-12 2014-03-10 2.780 13,701,146 +178,430 0.49% 38,086,398
2014-03-11 2014-03-07 2.849 13,522,716 -33,384 0.48% 38,530,159
2014-03-10 2014-03-06 2.797 13,556,100 -31,082 0.48% 37,918,719
2014-03-07 2014-03-05 2.676 13,587,182 +31,082 0.48% 36,353,241
2014-03-05 2014-03-03 2.693 13,556,100 -13,814 0.48% 36,505,599
2014-03-04 2014-02-28 2.693 13,569,914 -5,756 0.48% 36,542,800
2014-03-03 2014-02-27 2.641 13,575,670 -2,302 0.48% 35,850,720
2014-02-28 2014-02-26 2.623 13,577,972 -21,872 0.48% 35,620,899
2014-02-27 2014-02-25 2.537 13,599,844 +12,662 0.48% 34,496,879
2014-02-26 2014-02-24 2.676 13,587,182 -206,058 0.48% 36,353,241
2014-02-25 2014-02-21 2.693 13,793,240 -17,267 0.49% 37,144,200
2014-02-24 2014-02-20 2.693 13,810,507 +9,209 0.49% 37,190,699
2014-02-21 2014-02-19 2.728 13,801,298 -8,058 0.49% 37,645,460
2014-02-20 2014-02-18 2.676 13,809,356 -9,209 0.49% 36,947,680
2014-02-19 2014-02-17 2.693 13,818,565 -3,454 0.49% 37,212,399
2014-02-18 2014-02-14 2.780 13,822,019 +6,907 0.49% 38,422,400
2014-02-17 2014-02-13 2.797 13,815,112 +386,792 0.49% 38,643,220
2014-02-14 2014-02-12 2.832 13,428,320 -579,036 0.48% 38,027,897
2014-02-13 2014-02-11 2.745 14,007,356 +5,756 0.50% 38,450,879
2014-02-12 2014-02-10 2.676 14,001,600 +11,512 0.50% 37,462,039
2014-02-11 2014-02-07 2.745 13,990,088 -10,360 0.50% 38,403,478
2014-02-10 2014-02-06 2.762 14,000,448 +14,964 0.50% 38,675,157
2014-02-07 2014-02-05 2.797 13,985,484 -28,779 0.50% 39,119,780
2014-02-06 2014-02-04 2.919 14,014,263 -2,302 0.50% 40,904,639
2014-02-05 2014-01-30 3.006 14,016,565 +24,174 0.50% 42,128,958
2014-02-04 2014-01-28 3.058 13,992,391 +2,303 0.50% 42,785,600
2014-01-27 2014-01-23 3.040 13,990,088 +1 0.50% 42,535,498
2014-01-24 2014-01-22 3.145 13,990,087 -86,338 0.50% 43,993,854
2014-01-23 2014-01-21 2.954 14,076,425 -1,872,627 0.50% 41,575,197
2014-01-22 2014-01-20 2.954 15,949,052 +1,383,384 0.56% 47,106,064
2014-01-21 2014-01-17 2.988 14,565,668 +288,941 0.52% 43,526,313
2014-01-20 2014-01-16 2.919 14,276,727 -392,124 0.51% 41,670,716
2014-01-17 2014-01-15 2.936 14,668,851 -63,314 0.52% 43,070,094
2014-01-16 2014-01-14 2.867 14,732,165 +63,314 0.52% 42,232,184
2014-01-15 2014-01-13 2.919 14,668,851 -125,477 0.52% 42,815,242
2014-01-13 2014-01-09 3.110 14,794,328 +188,367 0.52% 46,008,841
2014-01-09 2014-01-07 3.127 14,605,961 +1 0.52% 45,676,799
2014-01-08 2014-01-06 3.145 14,605,960 -1 0.52% 45,930,556
2014-01-06 2014-01-02 3.284 14,605,961 -6,786,613 0.52% 47,960,639
2014-01-03 2013-12-31 3.301 21,392,574 +352,256 0.76% 70,617,066
2014-01-02 2013-12-27 3.197 21,040,318 +4,795,198 0.75% 67,260,973
2013-12-27 2013-12-20 3.006 16,245,120 -6,142,705 0.58% 48,827,226
2013-12-23 2013-12-19 3.058 22,387,825 -714,872 0.79% 68,456,958
2013-12-20 2013-12-18 3.197 23,102,697 +115,155 0.82% 73,853,916
2013-12-19 2013-12-17 3.058 22,987,542 -1,531,843 0.81% 70,290,758
2013-12-18 2013-12-16 3.214 24,519,385 +1,674,084 0.87% 78,808,729
2013-12-17 2013-12-13 3.284 22,845,301 -945,940 0.81% 75,015,621
2013-12-16 2013-12-12 3.179 23,791,241 +447,946 0.84% 75,641,687
2013-12-13 2013-12-11 2.936 23,343,295 +474,735 0.83% 68,539,651
2013-12-11 2013-12-09 2.954 22,868,560 -580,193 0.81% 67,543,065
2013-12-10 2013-12-06 2.954 23,448,753 +7 0.83% 69,256,684
2013-12-05 2013-12-03 3.058 23,448,746 +287,791 0.83% 71,701,017
2013-12-04 2013-12-02 3.197 23,160,955 -509,967 0.82% 74,040,153
2013-12-03 2013-11-29 3.232 23,670,922 -78,382 0.84% 76,492,903
2013-12-02 2013-11-28 3.110 23,749,304 -3,083,773 0.84% 73,857,897
2013-11-29 2013-11-27 3.127 26,833,077 -414,419 0.95% 83,914,306
2013-11-28 2013-11-26 3.145 27,247,496 -1,709,996 0.97% 85,683,697
2013-11-27 2013-11-25 3.127 28,957,492 -3,641,663 1.03% 90,557,927
2013-11-26 2013-11-22 3.127 32,599,155 +8,968,476 1.15% 101,946,394
2013-11-25 2013-11-21 3.179 23,630,679 +393,643 0.84% 75,131,198
2013-11-22 2013-11-20 3.249 23,237,036 -5,792,672 0.82% 75,494,508
2013-11-21 2013-11-19 3.249 29,029,708 -2,503,488 1.03% 94,314,246
2013-11-20 2013-11-18 3.301 31,533,196 +1,101,787 1.12% 104,091,343
2013-11-19 2013-11-15 3.318 30,431,409 -2,011,082 1.08% 100,983,042
2013-11-18 2013-11-14 3.301 32,442,491 -3,531,769 1.15% 107,092,934
2013-11-15 2013-11-13 3.232 35,974,260 +374,790 1.27% 116,251,305
2013-11-14 2013-11-12 3.457 35,599,470 -688,396 1.26% 123,080,608
2013-11-13 2013-11-11 3.492 36,287,866 -1,405,828 1.29% 126,721,560
2013-11-12 2013-11-08 3.475 37,693,694 +1,144,082 1.34% 130,975,999
2013-11-11 2013-11-07 3.562 36,549,612 -104,756 1.29% 130,175,620
2013-11-08 2013-11-06 3.527 36,654,368 +303,907 1.30% 129,275,074
2013-11-07 2013-11-05 3.562 36,350,461 +1,475,520 1.29% 129,466,321
2013-11-06 2013-11-04 3.509 34,874,941 -2,331,811 1.24% 122,393,365
2013-11-05 2013-11-01 3.527 37,206,752 -13,085,275 1.32% 131,223,259
2013-11-04 2013-10-31 3.996 50,292,027 -552,558 1.78% 200,964,802
2013-11-01 2013-10-30 3.857 50,844,585 +48,815,084 1.80% 196,105,920
2013-10-31 2013-10-29 4.170 2,029,501 +1,349,163 0.33% 8,462,400
2013-10-30 2013-10-28 4.587 680,338 -6,907 0.11% 3,120,482
2013-10-29 2013-10-25 4.448 687,245 +2,303 0.11% 3,056,642
2013-10-28 2013-10-24 4.465 684,942 +4,604 0.11% 3,058,299
2013-10-25 2013-10-23 4.465 680,338 +6,907 0.11% 3,037,742
2013-10-24 2013-10-22 4.587 673,431 -1,735,589 0.11% 3,088,802
2013-10-23 2013-10-21 4.639 2,409,020 +1,611,628 0.39% 11,174,927
2013-10-22 2013-10-18 4.552 797,392 +1,151 0.13% 3,629,662
2013-10-21 2013-10-17 4.639 796,241 +40,301 0.13% 3,693,591
2013-10-17 2013-10-15 4.726 755,940 +1,152 0.12% 3,572,311
2013-10-16 2013-10-11 4.656 754,788 +2,302 0.12% 3,514,413
2013-10-15 2013-10-10 4.760 752,486 +6,907 0.12% 3,582,135
2013-10-11 2013-10-09 4.743 745,579 +3,453 0.12% 3,536,302
2013-10-10 2013-10-08 4.795 742,126 -3,453 0.12% 3,558,605
2013-10-09 2013-10-07 4.760 745,579 +6,907 0.12% 3,549,255
2013-10-08 2013-10-04 4.865 738,672 +69,846 0.12% 3,593,376
2013-10-04 2013-10-02 4.691 668,826 +2,302 0.11% 3,137,400
2013-09-30 2013-09-26 4.899 666,524 -1,002,663 0.11% 3,265,562
2013-09-26 2013-09-24 5.212 1,669,187 +48,349 0.27% 8,700,000
2013-09-24 2013-09-19 5.125 1,620,838 +1,151 0.26% 8,307,200
2013-09-23 2013-09-18 5.073 1,619,687 +6,907 0.26% 8,216,880
2013-09-19 2013-09-17 5.247 1,612,780 -1,153,830 0.26% 8,462,040
2013-09-18 2013-09-16 5.195 2,766,610 +888,557 0.45% 14,371,833
2013-09-17 2013-09-13 5.403 1,878,053 +349,954 0.31% 10,147,551
2013-09-16 2013-09-12 5.386 1,528,099 -705,158 0.25% 8,230,121
2013-09-13 2013-09-11 5.108 2,233,257 +836,896 0.36% 11,407,200
2013-09-12 2013-09-10 5.056 1,396,361 +1,151 0.23% 7,059,659
2013-09-11 2013-09-09 5.091 1,395,210 +697,605 0.23% 7,102,320
2013-09-10 2013-09-06 5.004 697,605 +694,727 0.11% 3,490,560
2013-09-05 2013-09-03 5.091 2,878 +576 0.00% 14,650
2013-09-02 2013-08-29 5.004 2,302 +2,302 0.00% 11,518
2013-08-30 2013-08-28 4.969 0 -1,992,827
2013-08-28 2013-08-26 5.264 1,992,827 +1,830,640 0.32% 10,490,719
2013-08-27 2013-08-23 5.160 162,187 +4,605 0.03% 836,884
2013-08-26 2013-08-22 5.091 157,582 +1,151 0.03% 802,172
2013-08-23 2013-08-21 5.038 156,431 +142,617 0.03% 788,159
2013-08-22 2013-08-20 5.160 13,814 +5,756 0.00% 71,280
2013-08-21 2013-08-19 5.368 8,058 -9,209 0.00% 43,259
2013-08-19 2013-08-15 5.386 17,267 +8,058 0.00% 92,998
2013-08-16 2013-08-13 5.646 9,209 +2,302 0.00% 51,998
2013-08-15 2013-08-12 5.681 6,907 +6,907 0.00% 39,240
2013-08-12 2013-08-08 5.629 0 -2,790,420
2013-08-08 2013-08-06 5.507 2,790,420 +2,790,420 0.45% 15,368,160
2013-08-06 2013-08-02 5.212 0 -11,512
2013-08-02 2013-07-31 5.125 11,512 +2,303 0.00% 59,002
2013-07-31 2013-07-29 4.865 9,209 -1,151 0.00% 44,799
2013-07-29 2013-07-25 4.813 10,360 -4,605 0.00% 49,858
2013-07-25 2013-07-23 4.535 14,965 -5,756 0.00% 67,859
2013-07-24 2013-07-22 4.430 20,721 +5,756 0.00% 91,800
2013-07-19 2013-07-17 4.569 14,965 +1,151 0.00% 68,379
2013-07-18 2013-07-16 4.604 13,814 +13,814 0.00% 63,600
2013-07-11 2013-07-09 4.691 0 -2,089,904
2013-07-09 2013-07-05 4.830 2,089,904 +2,085,299 0.34% 10,094,020
2013-07-08 2013-07-04 4.482 4,605 -10,360 0.00% 20,642
2013-07-03 2013-06-28 4.882 14,965 +1,151 0.00% 73,059
2013-06-28 2013-06-26 4.865 13,814 +1,151 0.00% 67,200
2013-06-27 2013-06-25 4.656 12,663 -2,302 0.00% 58,961
2013-06-25 2013-06-21 5.316 14,965 +12,087 0.00% 79,559
2013-06-24 2013-06-20 5.542 2,878 -98,424 0.00% 15,951
2013-06-20 2013-06-18 5.195 101,302 -2,303 0.02% 526,238
2013-06-19 2013-06-17 5.247 103,605 +9,210 0.02% 543,602
2013-06-18 2013-06-14 5.229 94,395 -8,059 0.02% 493,638
2013-06-17 2013-06-13 4.969 102,454 +5,756 0.02% 509,082
2013-06-14 2013-06-11 5.160 96,698 -2,302 0.02% 498,961
2013-06-11 2013-06-07 5.560 99,000 +4,605 0.02% 550,400
2013-06-07 2013-06-05 5.646 94,395 +4,604 0.02% 532,998
2013-06-06 2013-06-04 5.716 89,791 -1,151 0.01% 513,241
2013-06-05 2013-06-03 5.664 90,942 +31,082 0.01% 515,081
2013-06-04 2013-05-31 6.029 59,860 -112,815 0.01% 360,877
2013-06-03 2013-05-30 5.751 172,675 -1,151 0.03% 993,003
2013-05-31 2013-05-29 5.681 173,826 -80,581 0.03% 987,542
2013-05-30 2013-05-28 5.612 254,407 -248,651 0.04% 1,427,659
2013-05-29 2013-05-27 4.778 503,058 -880,640 0.08% 2,403,498
2013-05-28 2013-05-24 4.552 1,383,698 -3,454 0.22% 6,298,478
2013-05-27 2013-05-23 4.517 1,387,152 -232,535 0.23% 6,266,000
2013-05-24 2013-05-22 4.674 1,619,687 -10,360 0.26% 7,569,660
2013-05-23 2013-05-21 4.587 1,630,047 -6,907 0.27% 7,476,478
2013-05-21 2013-05-16 4.413 1,636,954 +16,116 0.27% 7,223,758
2013-05-20 2013-05-15 4.587 1,620,838 +66,767 0.26% 7,434,240
2013-05-16 2013-05-14 3.961 1,554,071 -267,069 0.25% 6,156,002
2013-05-15 2013-05-13 3.979 1,821,140 -2,303 0.30% 7,245,558
2013-05-14 2013-05-10 4.048 1,823,443 +1,151 0.30% 7,381,441
2013-05-13 2013-05-09 3.979 1,822,292 +4,605 0.30% 7,250,141
2013-05-10 2013-05-08 3.926 1,817,687 +14,965 0.30% 7,137,080
2013-05-09 2013-05-07 3.961 1,802,722 +8,058 0.29% 7,140,960
2013-05-08 2013-05-06 3.944 1,794,664 +12,663 0.29% 7,077,861
2013-05-07 2013-05-03 4.065 1,782,001 +12,663 0.29% 7,244,640
2013-05-06 2013-05-02 3.857 1,769,338 +196,849 0.29% 6,824,279
2013-05-03 2013-04-30 4.118 1,572,489 +19,570 0.26% 6,474,839
2013-05-02 2013-04-29 4.222 1,552,919 -4,649,549 0.25% 6,556,138
2013-04-30 2013-04-26 4.343 6,202,468 +150,802 1.01% 26,939,998
2013-04-29 2013-04-25 4.535 6,051,666 +4,463,061 0.98% 27,441,540
2013-04-24 2013-04-22 5.038 1,588,605 -6,907 0.26% 8,003,998
2013-04-23 2013-04-19 4.882 1,595,512 +628,535 0.26% 7,789,318
2013-04-22 2013-04-18 4.726 966,977 +1,151 0.16% 4,569,599
2013-04-19 2013-04-17 4.847 965,826 -12,663 0.16% 4,681,620
2013-04-18 2013-04-16 4.726 978,489 +2,302 0.16% 4,624,001
2013-04-17 2013-04-15 4.674 976,187 -1,151 0.16% 4,562,242
2013-04-15 2013-04-11 4.378 977,338 -5,756 0.16% 4,278,961
2013-04-12 2013-04-10 4.274 983,094 +9,210 0.16% 4,201,682
2013-04-11 2013-04-09 4.274 973,884 +1,151 0.16% 4,162,319
2013-04-10 2013-04-08 4.257 972,733 -12,663 0.16% 4,140,500
2013-04-08 2013-04-03 4.743 985,396 +3,454 0.16% 4,673,761
2013-04-05 2013-04-02 4.517 981,942 +863,372 0.16% 4,435,598
2013-04-03 2013-03-28 4.361 118,570 -1,151 0.02% 517,061
2013-03-28 2013-03-26 4.552 119,721 +2,302 0.02% 544,960
2013-03-26 2013-03-22 3.822 117,419 +4,605 0.02% 448,801
2013-03-25 2013-03-21 3.857 112,814 +2,302 0.02% 435,120
2013-03-21 2013-03-19 3.787 110,512 +17,268 0.02% 418,561
2013-03-20 2013-03-18 3.909 93,244 -9,210 0.02% 364,499
2013-03-19 2013-03-15 3.822 102,454 +70,221 0.02% 391,602
2013-03-18 2013-03-14 4.135 32,233 -58,709 0.01% 133,282
2013-03-15 2013-03-13 3.805 90,942 -2,302 0.01% 346,020
2013-03-14 2013-03-12 3.996 93,244 -74,826 0.02% 372,599
2013-03-13 2013-03-11 4.239 168,070 -8,058 0.03% 712,481
2013-03-11 2013-03-07 4.257 176,128 -1,151 0.03% 749,700
2013-03-08 2013-03-06 4.291 177,279 +9,209 0.03% 760,759
2013-03-07 2013-03-05 4.396 168,070 -12,663 0.03% 738,761
2013-03-06 2013-03-04 4.204 180,733 +10,361 0.03% 759,881
2013-03-05 2013-03-01 4.396 170,372 +10,360 0.03% 748,879
2013-03-01 2013-02-27 4.152 160,012 +3,454 0.03% 664,421
2013-02-28 2013-02-26 4.135 156,558 +10,360 0.03% 647,359
2013-02-26 2013-02-22 4.535 146,198 +5,756 0.02% 662,941
2013-02-25 2013-02-21 4.691 140,442 +5,756 0.02% 658,800
2013-02-21 2013-02-19 4.952 134,686 -3,454 0.02% 666,899
2013-02-19 2013-02-15 4.986 138,140 -1,151 0.02% 688,802
2013-02-18 2013-02-14 4.969 139,291 -6,907 0.02% 692,121
2013-02-15 2013-02-08 4.830 146,198 +4,605 0.02% 706,121
2013-02-14 2013-02-07 4.865 141,593 +80,581 0.02% 688,800
2013-02-08 2013-02-06 4.969 61,012 -2,302 0.01% 303,162
2013-02-07 2013-02-05 4.952 63,314 -8,058 0.01% 313,500
2013-02-06 2013-02-04 4.899 71,372 +6,907 0.01% 349,679
2013-02-04 2013-01-31 4.882 64,465 +62,163 0.01% 314,719
2013-02-01 2013-01-30 4.691 2,302 -4,605 0.00% 10,798
2013-01-31 2013-01-29 4.517 6,907 +6,907 0.00% 31,200
2013-01-21 2013-01-17 3.683 0 -3,453
2013-01-16 2013-01-14 3.475 3,453 -8,059 0.00% 11,998
2013-01-15 2013-01-11 3.405 11,512 -1,151 0.00% 39,201
2013-01-14 2013-01-10 3.457 12,663 +1,151 0.00% 43,781
2013-01-07 2013-01-03 3.023 11,512 -9,209 0.00% 34,801
2012-12-21 2012-12-19 2.693 20,721 -28,779 0.00% 55,800
2012-12-14 2012-12-12 2.762 49,500 -5,756 0.01% 136,740
2012-12-12 2012-12-10 2.762 55,256 +11,512 0.01% 152,640
2012-12-11 2012-12-07 2.832 43,744 -3,454 0.01% 123,879
2012-12-10 2012-12-06 2.832 47,198 +31,082 0.01% 133,661
2012-12-06 2012-12-04 2.815 16,116 -2,303 0.00% 45,359
2012-12-05 2012-12-03 2.762 18,419 +2,303 0.00% 50,881
2012-12-04 2012-11-30 2.797 16,116 +10,360 0.00% 45,079
2012-12-03 2012-11-29 2.849 5,756 -17,267 0.00% 16,401
2012-11-22 2012-11-20 2.693 23,023 +23,023 0.00% 61,999
2012-11-21 2012-11-19 2.710 0 -23,023
2012-11-13 2012-11-09 2.658 23,023 +12,663 0.00% 61,199
2012-11-12 2012-11-08 2.693 10,360 +2,302 0.00% 27,899
2012-11-09 2012-11-07 2.745 8,058 -6,907 0.00% 22,120
2012-11-07 2012-11-05 2.762 14,965 -3,454 0.00% 41,340
2012-11-05 2012-11-01 2.728 18,419 -4,604 0.00% 50,241
2012-11-02 2012-10-31 2.676 23,023 +17,267 0.00% 61,599
2012-11-01 2012-10-30 2.710 5,756 -16,116 0.00% 15,600
2012-10-31 2012-10-29 2.693 21,872 +1,151 0.00% 58,900
2012-10-25 2012-10-22 2.710 20,721 +20,721 0.00% 56,160
2012-10-24 2012-10-19 2.745 0 -23,023
2012-10-22 2012-10-18 2.780 23,023 +20,721 0.00% 63,999
2012-10-18 2012-10-16 2.884 2,302 +1,151 0.00% 6,639
2012-10-15 2012-10-11 2.745 1,151 +1,151 0.00% 3,160
2012-10-11 2012-10-09 2.728 0 -20,721
2012-10-10 2012-10-08 2.780 20,721 +10,361 0.00% 57,600
2012-10-09 2012-10-05 2.797 10,360 -5,756 0.00% 28,979
2012-10-04 2012-09-28 2.797 16,116 +14,965 0.00% 45,079
2012-10-03 2012-09-27 2.710 1,151 -20,721 0.00% 3,120
2012-09-28 2012-09-26 2.693 21,872 +5,756 0.00% 58,900
2012-09-27 2012-09-25 2.797 16,116 +3,453 0.00% 45,079
2012-09-26 2012-09-24 2.780 12,663 +2,303 0.00% 35,201
2012-09-25 2012-09-21 2.815 10,360 +3,453 0.00% 29,159
2012-09-21 2012-09-19 3.127 6,907 +6,907 0.00% 21,600
2012-09-13 2012-09-11 2.832 0 -16,116
2012-09-12 2012-09-10 2.606 16,116 +8,058 0.00% 41,999
2012-09-11 2012-09-07 2.085 8,058 +1,151 0.00% 16,800
2012-09-04 2012-08-31 2.015 6,907 +2,302 0.00% 13,920
2012-08-31 2012-08-29 2.102 4,605 +1,152 0.00% 9,681
2012-08-21 2012-08-17 2.033 3,453 +1,151 0.00% 7,019
2012-08-17 2012-08-15 2.067 2,302 +1,151 0.00% 4,759
2012-08-15 2012-08-13 2.224 1,151 -9,209 0.00% 2,560
2012-08-14 2012-08-10 2.102 10,360 -9,210 0.00% 21,779
2012-08-13 2012-08-09 2.067 19,570 -5,756 0.00% 40,460
2012-08-10 2012-08-08 1.807 25,326 +1,152 0.00% 45,761
2012-08-09 2012-08-07 1.807 24,174 +2,302 0.00% 43,679
2012-08-08 2012-08-06 1.876 21,872 -2,302 0.00% 41,040
2012-08-03 2012-08-01 1.911 24,174 -12,663 0.00% 46,199
2012-08-02 2012-07-31 1.859 36,837 -17,268 0.01% 68,480
2012-08-01 2012-07-30 1.859 54,105 -3,453 0.01% 100,581
2012-07-31 2012-07-27 1.842 57,558 +2,302 0.01% 106,000
2012-07-27 2012-07-25 1.772 55,256 +2,302 0.01% 97,920
2012-07-26 2012-07-24 1.842 52,954 +1,152 0.01% 97,521
2012-07-25 2012-07-23 1.842 51,802 +23,023 0.01% 95,399
2012-07-24 2012-07-20 1.911 28,779 +14,965 0.00% 55,000
2012-07-23 2012-07-19 1.842 13,814 +3,454 0.00% 25,440
2012-07-20 2012-07-18 1.824 10,360 +1,151 0.00% 18,899
2012-07-16 2012-07-12 1.963 9,209 -25,326 0.00% 18,079
2012-07-13 2012-07-11 1.998 34,535 +3,454 0.01% 69,000
2012-07-12 2012-07-10 1.963 31,081 +3,453 0.01% 61,019
2012-07-11 2012-07-09 2.015 27,628 +1,151 0.00% 55,680
2012-07-10 2012-07-06 2.102 26,477 -2,302 0.00% 55,661
2012-07-06 2012-07-04 2.120 28,779 +2,302 0.00% 61,000
2012-06-25 2012-06-21 2.206 26,477 +4,605 0.00% 58,421
2012-06-22 2012-06-20 2.224 21,872 -1,151 0.00% 48,640
2012-06-20 2012-06-18 2.259 23,023 +4,604 0.00% 51,999
2012-06-18 2012-06-14 2.276 18,419 -4,604 0.00% 41,921
2012-06-14 2012-06-12 2.345 23,023 +6,907 0.00% 53,999
2012-06-12 2012-06-08 2.224 16,116 +16,116 0.00% 35,839
2011-07-15 2011-07-13 1.668 0 -115
2011-06-01 2011-05-30 1.616 115 -14,965 0.00% 186
2011-05-09 2011-05-05 1.720 15,080 -4,605 0.00% 25,938
2010-12-21 2010-12-17 2.380 19,685 +19,685 0.00% 46,854
2010-12-20 2010-12-16 2.450 0 -63,314
2010-12-07 2010-12-03 0.898 63,314 +56,983 0.01% 56,850
2010-12-06 2010-12-02 0.869 6,331 +4,594 0.01% 5,502
2010-12-03 2010-12-01 0.904 1,737 +1,737 0.00% 1,570
2010-04-19 2010-04-15 0.858 0 -23,628
2010-03-29 2010-03-25 0.719 23,628 -17,374 0.01% 17,000
2010-03-10 2010-03-08 0.748 41,002 +1,737 0.02% 30,680
2010-03-09 2010-03-05 0.748 39,265 +10,425 0.02% 29,380
2010-03-03 2010-03-01 0.766 28,840 +17,721 0.02% 22,078
2010-03-01 2010-02-25 0.760 11,119 +11,119 0.01% 8,448
2010-02-26 2010-02-24 0.783 0 -347
2010-02-25 2010-02-23 0.783 347 +347 0.00% 272
2010-02-08 2010-02-04 0.777 0 -13,204
2010-02-03 2010-02-01 0.731 13,204 +12,162 0.01% 9,652
2010-02-02 2010-01-29 0.754 1,042 -30,926 0.00% 786
2010-02-01 2010-01-28 0.748 31,968 +5,212 0.02% 23,920
2010-01-18 2010-01-14 0.973 26,756 +11,467 0.01% 26,026
2010-01-15 2010-01-13 0.898 15,289 +15,289 0.01% 13,728
2010-01-14 2010-01-12 0.932 0 -34,747
2010-01-13 2010-01-11 1.002 34,747 +15,636 0.02% 34,800
2009-12-30 2009-12-28 0.771 19,111 -12,509 0.01% 14,740
2009-12-28 2009-12-22 0.685 31,620 -7,297 0.02% 21,658
2009-12-18 2009-12-16 0.812 38,917 +21,891 0.02% 31,584
2009-12-17 2009-12-15 0.881 17,026 -17,027 0.01% 14,994
2009-12-16 2009-12-14 0.863 34,053 -4,517 0.02% 29,400
2009-12-09 2009-12-07 0.869 38,570 -347 0.02% 33,522
2009-12-07 2009-12-03 0.904 38,917 +27,450 0.02% 35,168
2009-12-04 2009-12-02 0.817 11,467 -1,390 0.01% 9,372
2009-12-03 2009-12-01 0.806 12,857 -25,365 0.01% 10,360
2009-12-02 2009-11-30 0.789 38,222 +695 0.02% 30,140
2009-12-01 2009-11-27 0.789 37,527 +6,602 0.02% 29,592
2009-11-30 2009-11-26 0.858 30,925 -7,645 0.02% 26,522
2009-11-26 2009-11-24 0.806 38,570 +3,823 0.02% 31,080
2009-11-25 2009-11-23 0.817 34,747 -4,865 0.02% 28,400
2009-11-24 2009-11-20 0.748 39,612 -6,255 0.02% 29,640
2009-11-20 2009-11-18 0.714 45,867 +18,417 0.02% 32,736
2009-11-19 2009-11-17 0.754 27,450 +8,686 0.01% 20,698
2009-11-18 2009-11-16 0.783 18,764 -10,424 0.01% 14,688
2009-11-17 2009-11-13 0.766 29,188 -16,679 0.02% 22,344
2009-11-16 2009-11-12 0.679 45,867 +34,400 0.02% 31,152
2009-11-13 2009-11-11 0.702 11,467 +11,467 0.01% 8,052
2009-09-07 2009-09-03 1.025 0 -10,424
2009-09-04 2009-09-02 0.932 10,424 -6,255 0.01% 9,720
2009-08-27 2009-08-25 0.944 16,679 +695 0.01% 15,744
2009-08-25 2009-08-21 0.967 15,984 +1,390 0.01% 15,456
2009-08-24 2009-08-20 0.961 14,594 +9,382 0.01% 14,028
2009-08-20 2009-08-18 0.996 5,212 +5,212 0.00% 5,190
2008-05-15 2008-05-13 1.640 0 -54,206
2008-05-06 2008-05-02 1.899 54,206 +54,206 0.03% 102,960
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top