History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 210,000 | +0 | 0.00% | 60,900 |
| 2025-10-10 | 2025-10-08 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-10-08 | 2025-10-03 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-10-02 | 2025-09-29 | 0.280 | 210,000 | +0 | 0.00% | 58,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-29 | 2025-09-25 | 0.285 | 210,000 | +0 | 0.00% | 59,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 210,000 | -8,000 | 0.00% | 59,850 |
| 2025-09-18 | 2025-09-16 | 0.305 | 218,000 | +2,000 | 0.00% | 66,490 |
| 2025-09-17 | 2025-09-15 | 0.305 | 216,000 | +4,000 | 0.00% | 65,880 |
| 2025-09-16 | 2025-09-12 | 0.310 | 212,000 | +2,000 | 0.00% | 65,720 |
| 2025-09-03 | 2025-09-01 | 0.300 | 210,000 | +140,000 | 0.00% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.270 | 70,000 | -4,000 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.275 | 74,000 | +36,000 | 0.00% | 20,350 |
| 2025-03-05 | 2025-03-03 | 0.248 | 38,000 | -40,000 | 0.00% | 9,424 |
| 2025-03-04 | 2025-02-28 | 0.248 | 78,000 | +40,000 | 0.00% | 19,344 |
| 2025-02-28 | 2025-02-26 | 0.255 | 38,000 | -14,000 | 0.00% | 9,690 |
| 2025-01-16 | 2025-01-14 | 0.250 | 52,000 | +14,000 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 38,000 | -58,000 | 0.00% | 10,640 |
| 2024-11-15 | 2024-11-13 | 0.280 | 96,000 | -22,000 | 0.00% | 26,880 |
| 2024-11-14 | 2024-11-12 | 0.280 | 118,000 | +80,000 | 0.00% | 33,040 |
| 2024-09-30 | 2024-09-26 | 0.265 | 38,000 | -14,000 | 0.00% | 10,070 |
| 2024-09-19 | 2024-09-16 | 0.214 | 52,000 | +2,000 | 0.00% | 11,128 |
| 2024-09-17 | 2024-09-13 | 0.215 | 50,000 | -4,000 | 0.00% | 10,750 |
| 2024-08-30 | 2024-08-28 | 0.238 | 54,000 | -2,000 | 0.00% | 12,852 |
| 2024-08-02 | 2024-07-31 | 0.265 | 56,000 | +18,000 | 0.00% | 14,840 |
| 2024-07-08 | 2024-07-04 | 0.308 | 38,000 | +1,572 | 0.00% | 11,694 |
| 2024-07-03 | 2024-06-28 | 0.318 | 36,428 | -7,669 | 0.00% | 11,590 |
| 2024-06-21 | 2024-06-19 | 0.323 | 44,097 | -3,834 | 0.00% | 14,260 |
| 2024-06-06 | 2024-06-04 | 0.334 | 47,931 | -3,835 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 51,766 | -55,600 | 0.00% | 18,630 |
| 2024-05-20 | 2024-05-16 | 0.339 | 107,366 | -7,668 | 0.00% | 36,400 |
| 2024-05-14 | 2024-05-10 | 0.334 | 115,034 | -7,669 | 0.00% | 38,400 |
| 2024-05-02 | 2024-04-29 | 0.303 | 122,703 | +11,503 | 0.00% | 37,120 |
| 2024-04-22 | 2024-04-18 | 0.276 | 111,200 | +5,752 | 0.00% | 30,740 |
| 2024-04-16 | 2024-04-12 | 0.282 | 105,448 | +5,751 | 0.00% | 29,700 |
| 2024-04-12 | 2024-04-10 | 0.292 | 99,697 | -1,917 | 0.00% | 29,120 |
| 2024-04-11 | 2024-04-09 | 0.292 | 101,614 | +1,917 | 0.00% | 29,680 |
| 2024-03-27 | 2024-03-25 | 0.313 | 99,697 | -1,917 | 0.00% | 31,200 |
| 2024-02-28 | 2024-02-26 | 0.323 | 101,614 | +47,931 | 0.00% | 32,860 |
| 2024-02-20 | 2024-02-16 | 0.318 | 53,683 | -5,751 | 0.00% | 17,080 |
| 2024-02-16 | 2024-02-14 | 0.313 | 59,434 | -3,835 | 0.00% | 18,600 |
| 2024-02-06 | 2024-02-02 | 0.313 | 63,269 | -1,917 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 0.308 | 65,186 | +28,758 | 0.00% | 20,060 |
| 2024-01-11 | 2024-01-09 | 0.323 | 36,428 | -13,420 | 0.00% | 11,780 |
| 2024-01-08 | 2024-01-04 | 0.303 | 49,848 | +13,420 | 0.00% | 15,080 |
| 2024-01-02 | 2023-12-28 | 0.303 | 36,428 | -15,338 | 0.00% | 11,020 |
| 2023-12-27 | 2023-12-21 | 0.303 | 51,766 | +7,669 | 0.00% | 15,660 |
| 2023-12-22 | 2023-12-20 | 0.297 | 44,097 | -7,669 | 0.00% | 13,110 |
| 2023-12-19 | 2023-12-15 | 0.297 | 51,766 | -1,917 | 0.00% | 15,390 |
| 2023-11-29 | 2023-11-27 | 0.334 | 53,683 | +11,504 | 0.00% | 17,920 |
| 2023-11-27 | 2023-11-23 | 0.355 | 42,179 | -5,752 | 0.00% | 14,960 |
| 2023-11-15 | 2023-11-13 | 0.329 | 47,931 | +1,917 | 0.00% | 15,750 |
| 2023-11-14 | 2023-11-10 | 0.329 | 46,014 | +9,586 | 0.00% | 15,120 |
| 2023-11-03 | 2023-11-01 | 0.349 | 36,428 | -9,586 | 0.00% | 12,730 |
| 2023-11-02 | 2023-10-31 | 0.329 | 46,014 | -5,752 | 0.00% | 15,120 |
| 2023-10-27 | 2023-10-25 | 0.334 | 51,766 | +5,752 | 0.00% | 17,280 |
| 2023-10-24 | 2023-10-19 | 0.360 | 46,014 | -69,020 | 0.00% | 16,560 |
| 2023-10-18 | 2023-10-16 | 0.365 | 115,034 | +28,758 | 0.00% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 86,276 | +40,262 | 0.00% | 31,950 |
| 2023-10-10 | 2023-10-06 | 0.376 | 46,014 | +9,586 | 0.00% | 17,280 |
| 2023-10-03 | 2023-09-28 | 0.396 | 36,428 | -13,420 | 0.00% | 14,440 |
| 2023-09-27 | 2023-09-25 | 0.407 | 49,848 | +9,586 | 0.00% | 20,280 |
| 2023-09-26 | 2023-09-22 | 0.428 | 40,262 | +3,834 | 0.00% | 17,220 |
| 2023-09-06 | 2023-09-04 | 0.428 | 36,428 | -40,262 | 0.00% | 15,580 |
| 2023-09-05 | 2023-08-31 | 0.417 | 76,690 | +28,759 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 47,931 | +11,503 | 0.00% | 20,750 |
| 2023-08-02 | 2023-07-31 | 0.459 | 36,428 | -9,586 | 0.00% | 16,720 |
| 2023-08-01 | 2023-07-28 | 0.459 | 46,014 | +9,586 | 0.00% | 21,120 |
| 2023-07-31 | 2023-07-27 | 0.449 | 36,428 | -19,172 | 0.00% | 16,340 |
| 2023-07-28 | 2023-07-26 | 0.412 | 55,600 | +19,172 | 0.00% | 22,910 |
| 2023-07-26 | 2023-07-24 | 0.402 | 36,428 | -15,338 | 0.00% | 14,630 |
| 2023-07-25 | 2023-07-21 | 0.402 | 51,766 | +15,338 | 0.00% | 20,790 |
| 2023-07-24 | 2023-07-20 | 0.412 | 36,428 | -105,448 | 0.00% | 15,010 |
| 2023-07-21 | 2023-07-19 | 0.402 | 141,876 | +105,448 | 0.00% | 56,980 |
| 2023-06-29 | 2023-06-27 | 0.412 | 36,428 | -11,503 | 0.00% | 15,010 |
| 2023-06-28 | 2023-06-26 | 0.412 | 47,931 | +11,503 | 0.00% | 19,750 |
| 2023-06-26 | 2023-06-21 | 0.438 | 36,428 | -24,924 | 0.00% | 15,960 |
| 2023-06-14 | 2023-06-12 | 0.438 | 61,352 | +3,835 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 0.443 | 57,517 | +21,089 | 0.00% | 25,500 |
| 2023-05-30 | 2023-05-25 | 0.503 | 36,428 | +2,429 | 0.00% | 18,322 |
| 2023-04-25 | 2023-04-21 | 0.548 | 33,999 | -53,683 | 0.00% | 18,620 |
| 2023-04-19 | 2023-04-17 | 0.559 | 87,682 | +53,683 | 0.00% | 49,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 33,999 | -12,526 | 0.00% | 19,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 46,525 | -41,157 | 0.00% | 26,520 |
| 2023-04-04 | 2023-03-31 | 0.570 | 87,682 | +53,683 | 0.00% | 49,980 |
| 2023-04-03 | 2023-03-30 | 0.581 | 33,999 | -71,577 | 0.00% | 19,760 |
| 2023-03-29 | 2023-03-27 | 0.570 | 105,576 | +71,577 | 0.00% | 60,180 |
| 2023-03-23 | 2023-03-21 | 0.592 | 33,999 | -17,894 | 0.00% | 20,140 |
| 2023-03-22 | 2023-03-20 | 0.592 | 51,893 | +17,894 | 0.00% | 30,740 |
| 2023-03-16 | 2023-03-14 | 0.592 | 33,999 | -35,789 | 0.00% | 20,140 |
| 2023-03-15 | 2023-03-13 | 0.604 | 69,788 | -71,577 | 0.00% | 42,120 |
| 2023-03-13 | 2023-03-09 | 0.615 | 141,365 | +107,366 | 0.00% | 86,900 |
| 2023-03-07 | 2023-03-03 | 0.637 | 33,999 | -23,263 | 0.00% | 21,660 |
| 2023-03-06 | 2023-03-02 | 0.615 | 57,262 | +23,263 | 0.00% | 35,200 |
| 2023-03-03 | 2023-03-01 | 0.626 | 33,999 | -35,789 | 0.00% | 21,280 |
| 2023-03-02 | 2023-02-28 | 0.615 | 69,788 | -35,788 | 0.00% | 42,900 |
| 2023-02-28 | 2023-02-24 | 0.626 | 105,576 | +71,577 | 0.00% | 66,080 |
| 2023-02-22 | 2023-02-20 | 0.626 | 33,999 | -17,894 | 0.00% | 21,280 |
| 2023-02-17 | 2023-02-15 | 0.626 | 51,893 | +17,894 | 0.00% | 32,480 |
| 2023-02-16 | 2023-02-14 | 0.637 | 33,999 | -23,263 | 0.00% | 21,660 |
| 2023-02-13 | 2023-02-09 | 0.648 | 57,262 | +14,316 | 0.00% | 37,120 |
| 2023-02-09 | 2023-02-07 | 0.648 | 42,946 | +8,947 | 0.00% | 27,840 |
| 2023-02-03 | 2023-02-01 | 0.659 | 33,999 | -7,158 | 0.00% | 22,420 |
| 2023-02-01 | 2023-01-30 | 0.671 | 41,157 | +7,158 | 0.00% | 27,600 |
| 2023-01-26 | 2023-01-19 | 0.648 | 33,999 | -69,788 | 0.00% | 22,040 |
| 2023-01-19 | 2023-01-17 | 0.648 | 103,787 | +14,316 | 0.00% | 67,280 |
| 2023-01-18 | 2023-01-16 | 0.637 | 89,471 | +46,525 | 0.00% | 57,000 |
| 2023-01-17 | 2023-01-13 | 0.637 | 42,946 | -10,737 | 0.00% | 27,360 |
| 2023-01-16 | 2023-01-12 | 0.637 | 53,683 | -7,157 | 0.00% | 34,200 |
| 2023-01-13 | 2023-01-11 | 0.637 | 60,840 | -17,895 | 0.00% | 38,760 |
| 2023-01-12 | 2023-01-10 | 0.626 | 78,735 | +44,736 | 0.00% | 49,280 |
| 2023-01-05 | 2023-01-03 | 0.615 | 33,999 | -55,472 | 0.00% | 20,900 |
| 2023-01-04 | 2022-12-30 | 0.615 | 89,471 | +28,631 | 0.00% | 55,000 |
| 2022-12-30 | 2022-12-28 | 0.626 | 60,840 | +26,841 | 0.00% | 38,080 |
| 2022-12-29 | 2022-12-23 | 0.637 | 33,999 | -25,052 | 0.00% | 21,660 |
| 2022-12-28 | 2022-12-22 | 0.626 | 59,051 | +17,894 | 0.00% | 36,960 |
| 2022-12-22 | 2022-12-20 | 0.637 | 41,157 | +7,158 | 0.00% | 26,220 |
| 2022-12-20 | 2022-12-16 | 0.648 | 33,999 | -14,315 | 0.00% | 22,040 |
| 2022-12-19 | 2022-12-15 | 0.648 | 48,314 | -76,946 | 0.00% | 31,320 |
| 2022-12-16 | 2022-12-14 | 0.648 | 125,260 | +91,261 | 0.00% | 81,200 |
| 2022-12-07 | 2022-12-05 | 0.604 | 33,999 | -33,999 | 0.00% | 20,520 |
| 2022-12-06 | 2022-12-02 | 0.581 | 67,998 | +12,526 | 0.00% | 39,520 |
| 2022-12-05 | 2022-12-01 | 0.581 | 55,472 | +21,473 | 0.00% | 32,240 |
| 2022-12-02 | 2022-11-30 | 0.592 | 33,999 | -39,367 | 0.00% | 20,140 |
| 2022-12-01 | 2022-11-29 | 0.615 | 73,366 | +39,367 | 0.00% | 45,100 |
| 2022-11-25 | 2022-11-23 | 0.592 | 33,999 | -35,789 | 0.00% | 20,140 |
| 2022-11-24 | 2022-11-22 | 0.592 | 69,788 | +28,631 | 0.00% | 41,340 |
| 2022-11-23 | 2022-11-21 | 0.604 | 41,157 | +7,158 | 0.00% | 24,840 |
| 2022-11-22 | 2022-11-18 | 0.637 | 33,999 | -8,947 | 0.00% | 21,660 |
| 2022-11-21 | 2022-11-17 | 0.659 | 42,946 | -8,947 | 0.00% | 28,320 |
| 2022-11-18 | 2022-11-16 | 0.648 | 51,893 | +17,894 | 0.00% | 33,640 |
| 2022-11-03 | 2022-11-01 | 0.626 | 33,999 | -10,737 | 0.00% | 21,280 |
| 2022-11-02 | 2022-10-31 | 0.615 | 44,736 | +10,737 | 0.00% | 27,500 |
| 2022-11-01 | 2022-10-28 | 0.637 | 33,999 | -7,158 | 0.00% | 21,660 |
| 2022-10-31 | 2022-10-27 | 0.626 | 41,157 | +7,158 | 0.00% | 25,760 |
| 2022-09-14 | 2022-09-09 | 0.659 | 33,999 | -28,631 | 0.00% | 22,420 |
| 2022-09-13 | 2022-09-08 | 0.659 | 62,630 | +28,631 | 0.00% | 41,300 |
| 2022-07-19 | 2022-07-15 | 0.704 | 33,999 | -35,789 | 0.00% | 23,940 |
| 2022-07-18 | 2022-07-14 | 0.749 | 69,788 | -8,947 | 0.00% | 52,260 |
| 2022-07-14 | 2022-07-12 | 0.760 | 78,735 | +35,789 | 0.00% | 59,840 |
| 2022-07-11 | 2022-07-07 | 0.771 | 42,946 | -7,158 | 0.00% | 33,120 |
| 2022-07-06 | 2022-07-04 | 0.771 | 50,104 | -7,158 | 0.00% | 38,640 |
| 2022-06-30 | 2022-06-28 | 0.771 | 57,262 | -41,156 | 0.00% | 44,160 |
| 2022-06-24 | 2022-06-22 | 0.760 | 98,418 | +21,473 | 0.00% | 74,800 |
| 2022-06-23 | 2022-06-21 | 0.782 | 76,945 | +19,683 | 0.00% | 60,200 |
| 2022-06-22 | 2022-06-20 | 0.794 | 57,262 | -3,578 | 0.00% | 45,440 |
| 2022-06-21 | 2022-06-17 | 0.771 | 60,840 | +1,789 | 0.00% | 46,920 |
| 2022-05-30 | 2022-05-26 | 0.899 | 59,051 | +4,724 | 0.00% | 53,087 |
| 2022-05-16 | 2022-05-12 | 0.887 | 54,327 | -57,619 | 0.00% | 48,180 |
| 2022-04-21 | 2022-04-19 | 0.948 | 111,946 | +57,619 | 0.00% | 106,080 |
| 2022-04-07 | 2022-04-04 | 0.911 | 54,327 | +23,048 | 0.00% | 49,500 |
| 2021-12-22 | 2021-12-20 | 0.826 | 31,279 | +1,646 | 0.00% | 25,840 |
| 2021-12-16 | 2021-12-14 | 0.923 | 29,633 | -60,912 | 0.00% | 27,360 |
| 2021-12-15 | 2021-12-13 | 0.984 | 90,545 | +60,912 | 0.00% | 89,100 |
| 2021-11-04 | 2021-11-02 | 1.008 | 29,633 | -57,619 | 0.00% | 29,880 |
| 2021-11-03 | 2021-11-01 | 1.033 | 87,252 | +49,388 | 0.00% | 90,100 |
| 2021-11-02 | 2021-10-29 | 1.057 | 37,864 | +8,231 | 0.00% | 40,020 |
| 2021-10-29 | 2021-10-27 | 1.069 | 29,633 | -32,925 | 0.00% | 31,680 |
| 2021-10-27 | 2021-10-25 | 1.069 | 62,558 | +32,925 | 0.00% | 66,880 |
| 2021-08-25 | 2021-08-23 | 1.251 | 29,633 | -19,755 | 0.00% | 37,080 |
| 2021-08-23 | 2021-08-19 | 1.215 | 49,388 | +19,755 | 0.00% | 60,000 |
| 2021-08-10 | 2021-08-06 | 1.215 | 29,633 | -16,463 | 0.00% | 36,000 |
| 2021-08-06 | 2021-08-04 | 1.215 | 46,096 | +16,463 | 0.00% | 56,000 |
| 2021-08-03 | 2021-07-30 | 1.227 | 29,633 | -8,231 | 0.00% | 36,360 |
| 2021-07-30 | 2021-07-28 | 1.203 | 37,864 | -8,232 | 0.00% | 45,540 |
| 2021-07-28 | 2021-07-26 | 1.239 | 46,096 | +16,463 | 0.00% | 57,121 |
| 2021-07-26 | 2021-07-22 | 1.324 | 29,633 | -41,157 | 0.00% | 39,240 |
| 2021-07-21 | 2021-07-19 | 1.324 | 70,790 | +41,157 | 0.00% | 93,740 |
| 2021-07-20 | 2021-07-16 | 1.336 | 29,633 | -49,388 | 0.00% | 39,600 |
| 2021-07-19 | 2021-07-15 | 1.336 | 79,021 | +36,218 | 0.00% | 105,600 |
| 2021-07-16 | 2021-07-14 | 1.349 | 42,803 | +13,170 | 0.00% | 57,720 |
| 2021-07-07 | 2021-07-05 | 1.324 | 29,633 | -16,463 | 0.00% | 39,240 |
| 2021-07-06 | 2021-07-02 | 1.312 | 46,096 | -8,231 | 0.00% | 60,481 |
| 2021-07-02 | 2021-06-29 | 1.336 | 54,327 | +8,231 | 0.00% | 72,600 |
| 2021-06-30 | 2021-06-28 | 1.349 | 46,096 | -16,462 | 0.00% | 62,161 |
| 2021-06-29 | 2021-06-25 | 1.336 | 62,558 | +16,462 | 0.00% | 83,600 |
| 2021-06-28 | 2021-06-24 | 1.349 | 46,096 | +16,463 | 0.00% | 62,161 |
| 2021-06-25 | 2021-06-23 | 1.361 | 29,633 | -3,292 | 0.00% | 40,320 |
| 2021-06-24 | 2021-06-22 | 1.361 | 32,925 | -24,694 | 0.00% | 44,799 |
| 2021-06-22 | 2021-06-18 | 1.349 | 57,619 | +24,694 | 0.00% | 77,699 |
| 2021-06-09 | 2021-06-07 | 1.349 | 32,925 | -32,926 | 0.00% | 44,399 |
| 2021-06-08 | 2021-06-04 | 1.349 | 65,851 | +32,926 | 0.00% | 88,800 |
| 2021-05-31 | 2021-05-27 | 1.512 | 32,925 | -21,402 | 0.00% | 49,778 |
| 2021-05-28 | 2021-05-26 | 1.486 | 54,327 | +3,250 | 0.00% | 80,730 |
| 2021-05-27 | 2021-05-25 | 1.473 | 51,077 | +20,121 | 0.00% | 75,241 |
| 2021-05-21 | 2021-05-18 | 1.512 | 30,956 | -32,503 | 0.00% | 46,801 |
| 2021-05-20 | 2021-05-17 | 1.486 | 63,459 | +1,548 | 0.00% | 94,300 |
| 2021-05-18 | 2021-05-14 | 1.460 | 61,911 | -30,956 | 0.00% | 90,400 |
| 2021-05-17 | 2021-05-13 | 1.460 | 92,867 | +30,956 | 0.00% | 135,601 |
| 2021-05-14 | 2021-05-12 | 1.486 | 61,911 | +30,955 | 0.00% | 92,000 |
| 2021-05-06 | 2021-05-04 | 1.486 | 30,956 | -30,955 | 0.00% | 46,001 |
| 2021-05-05 | 2021-05-03 | 1.473 | 61,911 | +30,955 | 0.00% | 91,200 |
| 2021-05-03 | 2021-04-29 | 1.473 | 30,956 | -17,025 | 0.00% | 45,601 |
| 2021-04-28 | 2021-04-26 | 1.486 | 47,981 | +17,025 | 0.00% | 71,300 |
| 2021-04-16 | 2021-04-14 | 1.499 | 30,956 | -46,433 | 0.00% | 46,401 |
| 2021-04-15 | 2021-04-13 | 1.473 | 77,389 | +46,433 | 0.00% | 114,000 |
| 2021-04-01 | 2021-03-30 | 1.486 | 30,956 | -23,216 | 0.00% | 46,001 |
| 2021-03-30 | 2021-03-26 | 1.460 | 54,172 | -30,956 | 0.00% | 79,100 |
| 2021-03-26 | 2021-03-24 | 1.473 | 85,128 | +30,956 | 0.00% | 125,400 |
| 2021-03-25 | 2021-03-23 | 1.499 | 54,172 | +23,216 | 0.00% | 81,200 |
| 2021-02-18 | 2021-02-16 | 1.460 | 30,956 | -15,477 | 0.00% | 45,201 |
| 2021-02-17 | 2021-02-11 | 1.460 | 46,433 | +15,477 | 0.00% | 67,800 |
| 2021-02-16 | 2021-02-09 | 1.460 | 30,956 | -29,407 | 0.00% | 45,201 |
| 2021-02-10 | 2021-02-08 | 1.447 | 60,363 | +29,407 | 0.00% | 87,360 |
| 2021-02-02 | 2021-01-29 | 1.447 | 30,956 | +1,548 | 0.00% | 44,801 |
| 2021-01-27 | 2021-01-25 | 1.473 | 29,408 | +1,548 | 0.00% | 43,320 |
| 2021-01-26 | 2021-01-22 | 1.499 | 27,860 | -4,643 | 0.00% | 41,760 |
| 2021-01-25 | 2021-01-21 | 1.525 | 32,503 | +4,643 | 0.00% | 49,560 |
| 2020-12-17 | 2020-12-15 | 1.486 | 27,860 | +1,548 | 0.00% | 41,400 |
| 2020-12-11 | 2020-12-09 | 1.512 | 26,312 | -3,096 | 0.00% | 39,780 |
| 2020-12-10 | 2020-12-08 | 1.486 | 29,408 | +3,096 | 0.00% | 43,700 |
| 2020-12-04 | 2020-12-02 | 1.551 | 26,312 | -3,096 | 0.00% | 40,800 |
| 2020-10-05 | 2020-09-29 | 1.434 | 29,408 | -15,478 | 0.00% | 42,180 |
| 2020-09-28 | 2020-09-24 | 1.460 | 44,886 | -7,738 | 0.00% | 65,541 |
| 2020-09-25 | 2020-09-23 | 1.486 | 52,624 | +23,216 | 0.00% | 78,199 |
| 2020-08-28 | 2020-08-26 | 1.576 | 29,408 | +1,548 | 0.00% | 46,360 |
| 2020-07-27 | 2020-07-23 | 1.706 | 27,860 | +1,548 | 0.00% | 47,520 |
| 2020-07-09 | 2020-07-07 | 1.848 | 26,312 | -1,548 | 0.00% | 48,620 |
| 2020-07-08 | 2020-07-06 | 1.835 | 27,860 | -1,548 | 0.00% | 51,120 |
| 2020-06-05 | 2020-06-03 | 1.576 | 29,408 | -1,548 | 0.00% | 46,360 |
| 2020-05-26 | 2020-05-22 | 1.370 | 30,956 | +1,548 | 0.00% | 42,401 |
| 2020-05-22 | 2020-05-20 | 1.859 | 29,408 | +3,242 | 0.00% | 54,667 |
| 2020-04-16 | 2020-04-14 | 1.902 | 26,166 | -2,754 | 0.00% | 49,780 |
| 2020-04-07 | 2020-04-03 | 1.844 | 28,920 | -2,755 | 0.00% | 53,340 |
| 2020-04-01 | 2020-03-30 | 1.699 | 31,675 | -1,377 | 0.00% | 53,821 |
| 2020-03-26 | 2020-03-24 | 1.423 | 33,052 | +1,377 | 0.00% | 47,040 |
| 2020-03-19 | 2020-03-17 | 1.423 | 31,675 | +2,755 | 0.00% | 45,081 |
| 2020-03-18 | 2020-03-16 | 1.452 | 28,920 | +1,377 | 0.00% | 42,000 |
| 2020-03-17 | 2020-03-13 | 1.539 | 27,543 | +2,754 | 0.00% | 42,400 |
| 2020-03-16 | 2020-03-12 | 1.612 | 24,789 | +1,377 | 0.00% | 39,960 |
| 2020-03-12 | 2020-03-10 | 1.670 | 23,412 | +1,378 | 0.00% | 39,101 |
| 2020-03-03 | 2020-02-28 | 1.685 | 22,034 | +4,131 | 0.00% | 37,119 |
| 2020-03-02 | 2020-02-27 | 1.714 | 17,903 | +2,754 | 0.00% | 30,680 |
| 2020-02-26 | 2020-02-24 | 1.699 | 15,149 | +1,377 | 0.00% | 25,740 |
| 2020-02-21 | 2020-02-19 | 1.757 | 13,772 | +6,886 | 0.00% | 24,201 |
| 2020-02-10 | 2020-02-06 | 1.757 | 6,886 | +6,886 | 0.00% | 12,100 |
| 2019-08-29 | 2019-08-27 | 1.481 | 0 | -16,526 | ||
| 2019-08-27 | 2019-08-23 | 1.510 | 16,526 | +16,526 | 0.00% | 24,960 |
| 2019-08-07 | 2019-08-05 | 1.510 | 0 | -11,017 | ||
| 2019-08-06 | 2019-08-02 | 1.583 | 11,017 | +11,017 | 0.00% | 17,440 |
| 2019-05-31 | 2019-05-29 | 1.597 | 0 | -1,377 | ||
| 2019-05-07 | 2019-05-03 | 2.146 | 1,377 | +81 | 0.00% | 2,955 |
| 2019-04-10 | 2019-04-08 | 2.223 | 1,296 | +1,296 | 0.00% | 2,881 |
| 2018-04-30 | 2018-04-26 | 2.697 | 0 | -7,296 | ||
| 2018-04-20 | 2018-04-18 | 2.747 | 7,296 | +3,648 | 0.00% | 20,039 |
| 2018-04-19 | 2018-04-17 | 2.697 | 3,648 | +3,648 | 0.00% | 9,839 |
| 2018-04-17 | 2018-04-13 | 2.829 | 0 | -4,864 | ||
| 2018-04-13 | 2018-04-11 | 2.664 | 4,864 | +4,864 | 0.00% | 12,959 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy