History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2025-10-10 | 2025-10-08 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-10-09 | 2025-10-06 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2025-10-08 | 2025-10-03 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2025-10-02 | 2025-09-29 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-09-30 | 2025-09-26 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2025-09-29 | 2025-09-25 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2025-09-26 | 2025-09-24 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2025-09-25 | 2025-09-23 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2025-09-23 | 2025-09-19 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2025-09-22 | 2025-09-18 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2025-09-19 | 2025-09-17 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-09-18 | 2025-09-16 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-09-17 | 2025-09-15 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-09-16 | 2025-09-12 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2025-09-12 | 2025-09-10 | 0.315 | 490,000 | +0 | 0.01% | 154,350 |
| 2025-09-11 | 2025-09-09 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-09-10 | 2025-09-08 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2025-09-05 | 2025-09-03 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2025-09-04 | 2025-09-02 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-09-01 | 2025-08-28 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-08-29 | 2025-08-27 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-08-28 | 2025-08-26 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-08-27 | 2025-08-25 | 0.315 | 490,000 | +0 | 0.01% | 154,350 |
| 2025-08-26 | 2025-08-22 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2025-08-22 | 2025-08-20 | 0.315 | 490,000 | +0 | 0.01% | 154,350 |
| 2025-08-21 | 2025-08-19 | 0.315 | 490,000 | +0 | 0.01% | 154,350 |
| 2025-08-20 | 2025-08-18 | 0.315 | 490,000 | +0 | 0.01% | 154,350 |
| 2025-08-19 | 2025-08-15 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2025-08-18 | 2025-08-14 | 0.315 | 490,000 | +0 | 0.01% | 154,350 |
| 2025-08-15 | 2025-08-13 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2025-08-14 | 2025-08-12 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2025-08-13 | 2025-08-11 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2025-08-07 | 2025-08-05 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2025-08-06 | 2025-08-04 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-08-04 | 2025-07-31 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2025-08-01 | 2025-07-30 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-07-23 | 2025-07-21 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-07-21 | 2025-07-17 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-07-18 | 2025-07-16 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2025-07-17 | 2025-07-15 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2025-07-16 | 2025-07-14 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-07-14 | 2025-07-10 | 0.247 | 490,000 | +0 | 0.01% | 121,030 |
| 2025-07-11 | 2025-07-09 | 0.241 | 490,000 | +0 | 0.01% | 118,090 |
| 2025-07-10 | 2025-07-08 | 0.249 | 490,000 | +0 | 0.01% | 122,010 |
| 2025-07-09 | 2025-07-07 | 0.243 | 490,000 | +0 | 0.01% | 119,070 |
| 2025-07-08 | 2025-07-04 | 0.238 | 490,000 | +0 | 0.01% | 116,620 |
| 2025-07-07 | 2025-07-03 | 0.239 | 490,000 | +0 | 0.01% | 117,110 |
| 2025-07-04 | 2025-07-02 | 0.235 | 490,000 | +0 | 0.01% | 115,150 |
| 2025-07-03 | 2025-06-30 | 0.235 | 490,000 | +0 | 0.01% | 115,150 |
| 2025-07-02 | 2025-06-27 | 0.235 | 490,000 | +0 | 0.01% | 115,150 |
| 2025-06-30 | 2025-06-26 | 0.224 | 490,000 | +0 | 0.01% | 109,760 |
| 2025-06-27 | 2025-06-25 | 0.223 | 490,000 | +0 | 0.01% | 109,270 |
| 2025-06-26 | 2025-06-24 | 0.221 | 490,000 | +0 | 0.01% | 108,290 |
| 2025-06-25 | 2025-06-23 | 0.226 | 490,000 | +0 | 0.01% | 110,740 |
| 2025-06-24 | 2025-06-20 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-06-23 | 2025-06-19 | 0.210 | 490,000 | +0 | 0.01% | 102,900 |
| 2025-06-20 | 2025-06-18 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-06-19 | 2025-06-17 | 0.225 | 490,000 | +0 | 0.01% | 110,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 490,000 | +0 | 0.01% | 112,210 |
| 2025-06-17 | 2025-06-13 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-06-16 | 2025-06-12 | 0.221 | 490,000 | +0 | 0.01% | 108,290 |
| 2025-06-13 | 2025-06-11 | 0.230 | 490,000 | +0 | 0.01% | 112,700 |
| 2025-06-12 | 2025-06-10 | 0.245 | 490,000 | +0 | 0.01% | 120,050 |
| 2025-06-11 | 2025-06-09 | 0.247 | 490,000 | +0 | 0.01% | 121,030 |
| 2025-06-10 | 2025-06-06 | 0.230 | 490,000 | +0 | 0.01% | 112,700 |
| 2025-06-09 | 2025-06-05 | 0.216 | 490,000 | +0 | 0.01% | 105,840 |
| 2025-06-06 | 2025-06-04 | 0.216 | 490,000 | +0 | 0.01% | 105,840 |
| 2025-06-05 | 2025-06-03 | 0.216 | 490,000 | +0 | 0.01% | 105,840 |
| 2025-06-04 | 2025-06-02 | 0.214 | 490,000 | +0 | 0.01% | 104,860 |
| 2025-06-03 | 2025-05-30 | 0.213 | 490,000 | +0 | 0.01% | 104,370 |
| 2025-06-02 | 2025-05-29 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-05-30 | 2025-05-28 | 0.208 | 490,000 | +0 | 0.01% | 101,920 |
| 2025-05-29 | 2025-05-27 | 0.207 | 490,000 | +0 | 0.01% | 101,430 |
| 2025-05-28 | 2025-05-26 | 0.218 | 490,000 | +0 | 0.01% | 106,820 |
| 2025-05-27 | 2025-05-23 | 0.218 | 490,000 | +0 | 0.01% | 106,820 |
| 2025-05-26 | 2025-05-22 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-05-23 | 2025-05-21 | 0.214 | 490,000 | +0 | 0.01% | 104,860 |
| 2025-05-22 | 2025-05-20 | 0.218 | 490,000 | +0 | 0.01% | 106,820 |
| 2025-05-21 | 2025-05-19 | 0.216 | 490,000 | +0 | 0.01% | 105,840 |
| 2025-05-20 | 2025-05-16 | 0.216 | 490,000 | +0 | 0.01% | 105,840 |
| 2025-05-19 | 2025-05-15 | 0.217 | 490,000 | +0 | 0.01% | 106,330 |
| 2025-05-16 | 2025-05-14 | 0.222 | 490,000 | +0 | 0.01% | 108,780 |
| 2025-05-15 | 2025-05-13 | 0.228 | 490,000 | +0 | 0.01% | 111,720 |
| 2025-05-14 | 2025-05-12 | 0.222 | 490,000 | +0 | 0.01% | 108,780 |
| 2025-05-13 | 2025-05-09 | 0.214 | 490,000 | +0 | 0.01% | 104,860 |
| 2025-05-12 | 2025-05-08 | 0.219 | 490,000 | +0 | 0.01% | 107,310 |
| 2025-05-09 | 2025-05-07 | 0.219 | 490,000 | +0 | 0.01% | 107,310 |
| 2025-05-08 | 2025-05-06 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-05-07 | 2025-05-02 | 0.219 | 490,000 | +0 | 0.01% | 107,310 |
| 2025-05-06 | 2025-04-30 | 0.221 | 490,000 | +0 | 0.01% | 108,290 |
| 2025-05-02 | 2025-04-29 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2025-04-29 | 2025-04-25 | 0.212 | 490,000 | +0 | 0.01% | 103,880 |
| 2025-04-28 | 2025-04-24 | 0.206 | 490,000 | +0 | 0.01% | 100,940 |
| 2025-04-25 | 2025-04-23 | 0.204 | 490,000 | +0 | 0.01% | 99,960 |
| 2025-04-24 | 2025-04-22 | 0.214 | 490,000 | +0 | 0.01% | 104,860 |
| 2025-04-23 | 2025-04-17 | 0.209 | 490,000 | +0 | 0.01% | 102,410 |
| 2025-04-22 | 2025-04-16 | 0.210 | 490,000 | +0 | 0.01% | 102,900 |
| 2025-04-17 | 2025-04-15 | 0.219 | 490,000 | +0 | 0.01% | 107,310 |
| 2025-04-16 | 2025-04-14 | 0.209 | 490,000 | +0 | 0.01% | 102,410 |
| 2025-04-15 | 2025-04-11 | 0.213 | 490,000 | +0 | 0.01% | 104,370 |
| 2025-04-14 | 2025-04-10 | 0.206 | 490,000 | +0 | 0.01% | 100,940 |
| 2025-04-11 | 2025-04-09 | 0.200 | 490,000 | +0 | 0.01% | 98,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 490,000 | +0 | 0.01% | 93,590 |
| 2025-04-09 | 2025-04-07 | 0.182 | 490,000 | +0 | 0.01% | 89,180 |
| 2025-04-08 | 2025-04-03 | 0.215 | 490,000 | +0 | 0.01% | 105,350 |
| 2025-04-07 | 2025-04-02 | 0.226 | 490,000 | +0 | 0.01% | 110,740 |
| 2025-04-03 | 2025-04-01 | 0.222 | 490,000 | +0 | 0.01% | 108,780 |
| 2025-04-02 | 2025-03-31 | 0.230 | 490,000 | +0 | 0.01% | 112,700 |
| 2025-04-01 | 2025-03-28 | 0.222 | 490,000 | +0 | 0.01% | 108,780 |
| 2025-03-31 | 2025-03-27 | 0.229 | 490,000 | +0 | 0.01% | 112,210 |
| 2025-03-28 | 2025-03-26 | 0.230 | 490,000 | +0 | 0.01% | 112,700 |
| 2025-03-27 | 2025-03-25 | 0.228 | 490,000 | +0 | 0.01% | 111,720 |
| 2025-03-26 | 2025-03-24 | 0.236 | 490,000 | +0 | 0.01% | 115,640 |
| 2025-03-25 | 2025-03-21 | 0.232 | 490,000 | +0 | 0.01% | 113,680 |
| 2025-03-24 | 2025-03-20 | 0.235 | 490,000 | +0 | 0.01% | 115,150 |
| 2025-03-21 | 2025-03-19 | 0.240 | 490,000 | +0 | 0.01% | 117,600 |
| 2025-03-20 | 2025-03-18 | 0.238 | 490,000 | +0 | 0.01% | 116,620 |
| 2025-03-19 | 2025-03-17 | 0.236 | 490,000 | +0 | 0.01% | 115,640 |
| 2025-03-18 | 2025-03-14 | 0.232 | 490,000 | +0 | 0.01% | 113,680 |
| 2025-03-17 | 2025-03-13 | 0.238 | 490,000 | +0 | 0.01% | 116,620 |
| 2025-03-14 | 2025-03-12 | 0.238 | 490,000 | +0 | 0.01% | 116,620 |
| 2025-03-13 | 2025-03-11 | 0.236 | 490,000 | +0 | 0.01% | 115,640 |
| 2025-03-12 | 2025-03-10 | 0.241 | 490,000 | +0 | 0.01% | 118,090 |
| 2025-03-11 | 2025-03-07 | 0.243 | 490,000 | +0 | 0.01% | 119,070 |
| 2025-03-10 | 2025-03-06 | 0.248 | 490,000 | +0 | 0.01% | 121,520 |
| 2025-03-07 | 2025-03-05 | 0.247 | 490,000 | +0 | 0.01% | 121,030 |
| 2025-03-06 | 2025-03-04 | 0.245 | 490,000 | +0 | 0.01% | 120,050 |
| 2025-03-05 | 2025-03-03 | 0.248 | 490,000 | +0 | 0.01% | 121,520 |
| 2025-03-04 | 2025-02-28 | 0.248 | 490,000 | +0 | 0.01% | 121,520 |
| 2025-03-03 | 2025-02-27 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-02-28 | 2025-02-26 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-27 | 2025-02-25 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-26 | 2025-02-24 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-21 | 2025-02-19 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-19 | 2025-02-17 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-18 | 2025-02-14 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-14 | 2025-02-12 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-02-13 | 2025-02-11 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-11 | 2025-02-07 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-02-10 | 2025-02-06 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 490,000 | +0 | 0.01% | 121,030 |
| 2025-02-06 | 2025-02-04 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 490,000 | +0 | 0.01% | 122,010 |
| 2025-02-04 | 2025-01-28 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-01-24 | 2025-01-22 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2025-01-21 | 2025-01-17 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-01-17 | 2025-01-15 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 490,000 | +0 | 0.01% | 121,520 |
| 2025-01-14 | 2025-01-10 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-01-10 | 2025-01-08 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2025-01-09 | 2025-01-07 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-01-08 | 2025-01-06 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2025-01-07 | 2025-01-03 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-01-06 | 2025-01-02 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-01-03 | 2024-12-31 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2025-01-02 | 2024-12-27 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-12-30 | 2024-12-24 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-12-27 | 2024-12-20 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2024-12-23 | 2024-12-19 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-12-20 | 2024-12-18 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-12-19 | 2024-12-17 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2024-12-18 | 2024-12-16 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2024-12-17 | 2024-12-13 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2024-12-16 | 2024-12-12 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-12-13 | 2024-12-11 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-12-12 | 2024-12-10 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2024-12-11 | 2024-12-09 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2024-12-10 | 2024-12-06 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-12-09 | 2024-12-05 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2024-12-06 | 2024-12-04 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-12-05 | 2024-12-03 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-12-04 | 2024-12-02 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2024-12-03 | 2024-11-29 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-12-02 | 2024-11-28 | 0.247 | 490,000 | +0 | 0.01% | 121,030 |
| 2024-11-29 | 2024-11-27 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-11-28 | 2024-11-26 | 0.246 | 490,000 | +0 | 0.01% | 120,540 |
| 2024-11-27 | 2024-11-25 | 0.249 | 490,000 | +0 | 0.01% | 122,010 |
| 2024-11-26 | 2024-11-22 | 0.245 | 490,000 | +0 | 0.01% | 120,050 |
| 2024-11-25 | 2024-11-21 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2024-11-22 | 2024-11-20 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-11-21 | 2024-11-19 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2024-11-19 | 2024-11-15 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2024-11-11 | 2024-11-07 | 0.320 | 490,000 | +0 | 0.01% | 156,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2024-11-05 | 2024-11-01 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2024-11-04 | 2024-10-31 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2024-10-31 | 2024-10-29 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2024-10-28 | 2024-10-24 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2024-10-25 | 2024-10-23 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2024-10-24 | 2024-10-22 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2024-10-22 | 2024-10-18 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2024-10-21 | 2024-10-17 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2024-10-18 | 2024-10-16 | 0.305 | 490,000 | +0 | 0.01% | 149,450 |
| 2024-10-17 | 2024-10-15 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2024-10-16 | 2024-10-14 | 0.310 | 490,000 | +0 | 0.01% | 151,900 |
| 2024-10-15 | 2024-10-10 | 0.315 | 490,000 | +0 | 0.01% | 154,350 |
| 2024-10-14 | 2024-10-09 | 0.300 | 490,000 | +0 | 0.01% | 147,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 490,000 | +0 | 0.01% | 166,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 490,000 | +0 | 0.01% | 200,900 |
| 2024-10-08 | 2024-10-04 | 0.415 | 490,000 | +0 | 0.01% | 203,350 |
| 2024-10-07 | 2024-10-03 | 0.440 | 490,000 | +0 | 0.01% | 215,600 |
| 2024-10-04 | 2024-10-02 | 0.425 | 490,000 | +0 | 0.01% | 208,250 |
| 2024-10-03 | 2024-09-30 | 0.330 | 490,000 | +0 | 0.01% | 161,700 |
| 2024-10-02 | 2024-09-27 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2024-09-30 | 2024-09-26 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-09-27 | 2024-09-25 | 0.242 | 490,000 | +0 | 0.01% | 118,580 |
| 2024-09-26 | 2024-09-24 | 0.238 | 490,000 | +0 | 0.01% | 116,620 |
| 2024-09-25 | 2024-09-23 | 0.229 | 490,000 | +0 | 0.01% | 112,210 |
| 2024-09-24 | 2024-09-20 | 0.230 | 490,000 | +0 | 0.01% | 112,700 |
| 2024-09-23 | 2024-09-19 | 0.212 | 490,000 | +0 | 0.01% | 103,880 |
| 2024-09-20 | 2024-09-17 | 0.220 | 490,000 | +0 | 0.01% | 107,800 |
| 2024-09-19 | 2024-09-16 | 0.214 | 490,000 | +0 | 0.01% | 104,860 |
| 2024-09-17 | 2024-09-13 | 0.215 | 490,000 | +0 | 0.01% | 105,350 |
| 2024-09-16 | 2024-09-12 | 0.208 | 490,000 | +0 | 0.01% | 101,920 |
| 2024-09-13 | 2024-09-11 | 0.214 | 490,000 | +0 | 0.01% | 104,860 |
| 2024-09-12 | 2024-09-10 | 0.226 | 490,000 | +0 | 0.01% | 110,740 |
| 2024-09-11 | 2024-09-09 | 0.235 | 490,000 | +0 | 0.01% | 115,150 |
| 2024-09-10 | 2024-09-05 | 0.235 | 490,000 | +0 | 0.01% | 115,150 |
| 2024-09-09 | 2024-09-04 | 0.233 | 490,000 | +0 | 0.01% | 114,170 |
| 2024-09-05 | 2024-09-03 | 0.235 | 490,000 | +0 | 0.01% | 115,150 |
| 2024-09-04 | 2024-09-02 | 0.239 | 490,000 | +0 | 0.01% | 117,110 |
| 2024-09-03 | 2024-08-30 | 0.240 | 490,000 | +0 | 0.01% | 117,600 |
| 2024-09-02 | 2024-08-29 | 0.238 | 490,000 | +0 | 0.01% | 116,620 |
| 2024-08-30 | 2024-08-28 | 0.238 | 490,000 | +0 | 0.01% | 116,620 |
| 2024-08-29 | 2024-08-27 | 0.233 | 490,000 | +0 | 0.01% | 114,170 |
| 2024-08-28 | 2024-08-26 | 0.230 | 490,000 | +0 | 0.01% | 112,700 |
| 2024-08-27 | 2024-08-23 | 0.234 | 490,000 | +0 | 0.01% | 114,660 |
| 2024-08-26 | 2024-08-22 | 0.241 | 490,000 | +0 | 0.01% | 118,090 |
| 2024-08-23 | 2024-08-21 | 0.243 | 490,000 | +0 | 0.01% | 119,070 |
| 2024-08-22 | 2024-08-20 | 0.245 | 490,000 | +0 | 0.01% | 120,050 |
| 2024-08-21 | 2024-08-19 | 0.248 | 490,000 | +0 | 0.01% | 121,520 |
| 2024-08-20 | 2024-08-16 | 0.248 | 490,000 | +0 | 0.01% | 121,520 |
| 2024-08-19 | 2024-08-15 | 0.246 | 490,000 | +0 | 0.01% | 120,540 |
| 2024-08-16 | 2024-08-14 | 0.243 | 490,000 | +0 | 0.01% | 119,070 |
| 2024-08-15 | 2024-08-13 | 0.247 | 490,000 | +0 | 0.01% | 121,030 |
| 2024-08-14 | 2024-08-12 | 0.247 | 490,000 | +0 | 0.01% | 121,030 |
| 2024-08-13 | 2024-08-09 | 0.246 | 490,000 | +0 | 0.01% | 120,540 |
| 2024-08-12 | 2024-08-08 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-08-09 | 2024-08-07 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-08-08 | 2024-08-06 | 0.249 | 490,000 | +0 | 0.01% | 122,010 |
| 2024-08-07 | 2024-08-05 | 0.250 | 490,000 | +0 | 0.01% | 122,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 490,000 | +0 | 0.01% | 127,400 |
| 2024-08-05 | 2024-08-01 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-08-02 | 2024-07-31 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-08-01 | 2024-07-30 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-07-31 | 2024-07-29 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-07-30 | 2024-07-26 | 0.255 | 490,000 | +0 | 0.01% | 124,950 |
| 2024-07-29 | 2024-07-25 | 0.265 | 490,000 | +0 | 0.01% | 129,850 |
| 2024-07-26 | 2024-07-24 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2024-07-25 | 2024-07-23 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-07-24 | 2024-07-22 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-07-23 | 2024-07-19 | 0.285 | 490,000 | +0 | 0.01% | 139,650 |
| 2024-07-22 | 2024-07-18 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2024-07-19 | 2024-07-17 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2024-07-18 | 2024-07-16 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2024-07-17 | 2024-07-15 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2024-07-16 | 2024-07-12 | 0.295 | 490,000 | +0 | 0.01% | 144,550 |
| 2024-07-15 | 2024-07-11 | 0.290 | 490,000 | +0 | 0.01% | 142,100 |
| 2024-07-12 | 2024-07-10 | 0.270 | 490,000 | +0 | 0.01% | 132,300 |
| 2024-07-11 | 2024-07-09 | 0.275 | 490,000 | +0 | 0.01% | 134,750 |
| 2024-07-10 | 2024-07-08 | 0.280 | 490,000 | +0 | 0.01% | 137,200 |
| 2024-07-09 | 2024-07-05 | 0.303 | 490,000 | +0 | 0.01% | 148,234 |
| 2024-07-08 | 2024-07-04 | 0.308 | 490,000 | +20,276 | 0.01% | 150,790 |
| 2024-07-05 | 2024-07-03 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-07-03 | 2024-06-28 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-07-02 | 2024-06-27 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-06-21 | 2024-06-19 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-06-20 | 2024-06-18 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-06-17 | 2024-06-13 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-06-14 | 2024-06-12 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-06-12 | 2024-06-07 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2024-06-11 | 2024-06-06 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-06-07 | 2024-06-05 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-06-06 | 2024-06-04 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2024-06-05 | 2024-06-03 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-06-04 | 2024-05-31 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2024-06-03 | 2024-05-30 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-05-31 | 2024-05-29 | 0.339 | 469,724 | +0 | 0.01% | 159,250 |
| 2024-05-30 | 2024-05-28 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2024-05-29 | 2024-05-27 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2024-05-28 | 2024-05-24 | 0.339 | 469,724 | +0 | 0.01% | 159,250 |
| 2024-05-27 | 2024-05-23 | 0.355 | 469,724 | +0 | 0.01% | 166,600 |
| 2024-05-24 | 2024-05-22 | 0.360 | 469,724 | +0 | 0.01% | 169,050 |
| 2024-05-23 | 2024-05-21 | 0.360 | 469,724 | +0 | 0.01% | 169,050 |
| 2024-05-22 | 2024-05-20 | 0.370 | 469,724 | +0 | 0.01% | 173,950 |
| 2024-05-21 | 2024-05-17 | 0.360 | 469,724 | +0 | 0.01% | 169,050 |
| 2024-05-20 | 2024-05-16 | 0.339 | 469,724 | +0 | 0.01% | 159,250 |
| 2024-05-17 | 2024-05-14 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-05-16 | 2024-05-13 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-05-14 | 2024-05-10 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2024-05-13 | 2024-05-09 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-05-10 | 2024-05-08 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-05-09 | 2024-05-07 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-05-08 | 2024-05-06 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-05-03 | 2024-04-30 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2024-05-02 | 2024-04-29 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-04-30 | 2024-04-26 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2024-04-29 | 2024-04-25 | 0.287 | 469,724 | +0 | 0.01% | 134,750 |
| 2024-04-26 | 2024-04-24 | 0.276 | 469,724 | +0 | 0.01% | 129,850 |
| 2024-04-25 | 2024-04-23 | 0.266 | 469,724 | +0 | 0.01% | 124,950 |
| 2024-04-24 | 2024-04-22 | 0.271 | 469,724 | +0 | 0.01% | 127,400 |
| 2024-04-23 | 2024-04-19 | 0.271 | 469,724 | +0 | 0.01% | 127,400 |
| 2024-04-22 | 2024-04-18 | 0.276 | 469,724 | +0 | 0.01% | 129,850 |
| 2024-04-19 | 2024-04-17 | 0.276 | 469,724 | +0 | 0.01% | 129,850 |
| 2024-04-18 | 2024-04-16 | 0.287 | 469,724 | +0 | 0.01% | 134,750 |
| 2024-04-17 | 2024-04-15 | 0.282 | 469,724 | +0 | 0.01% | 132,300 |
| 2024-04-16 | 2024-04-12 | 0.282 | 469,724 | +0 | 0.01% | 132,300 |
| 2024-04-15 | 2024-04-11 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2024-04-12 | 2024-04-10 | 0.292 | 469,724 | +0 | 0.01% | 137,200 |
| 2024-04-11 | 2024-04-09 | 0.292 | 469,724 | +0 | 0.01% | 137,200 |
| 2024-04-10 | 2024-04-08 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-04-09 | 2024-04-05 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-04-08 | 2024-04-03 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2024-04-05 | 2024-04-02 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2024-04-03 | 2024-03-28 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-04-02 | 2024-03-27 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2024-03-28 | 2024-03-26 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-03-27 | 2024-03-25 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-03-25 | 2024-03-21 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-03-22 | 2024-03-20 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-03-21 | 2024-03-19 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-03-19 | 2024-03-15 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-03-18 | 2024-03-14 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-03-15 | 2024-03-13 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2024-03-14 | 2024-03-12 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2024-03-13 | 2024-03-11 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-03-08 | 2024-03-06 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-03-07 | 2024-03-05 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-03-04 | 2024-02-29 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-02-28 | 2024-02-26 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-02-27 | 2024-02-23 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-02-26 | 2024-02-22 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-02-23 | 2024-02-21 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-02-19 | 2024-02-15 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-02-16 | 2024-02-14 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-02-14 | 2024-02-07 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-02-08 | 2024-02-06 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-02-06 | 2024-02-02 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-01-29 | 2024-01-25 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2024-01-26 | 2024-01-24 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-01-24 | 2024-01-22 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2024-01-23 | 2024-01-19 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-01-15 | 2024-01-11 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-01-12 | 2024-01-10 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-01-11 | 2024-01-09 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2024-01-10 | 2024-01-08 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-01-09 | 2024-01-05 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2024-01-08 | 2024-01-04 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2024-01-05 | 2024-01-03 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2024-01-02 | 2023-12-28 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2023-12-29 | 2023-12-27 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2023-12-28 | 2023-12-22 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2023-12-27 | 2023-12-21 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2023-12-22 | 2023-12-20 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2023-12-21 | 2023-12-19 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2023-12-20 | 2023-12-18 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2023-12-19 | 2023-12-15 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2023-12-18 | 2023-12-14 | 0.297 | 469,724 | +0 | 0.01% | 139,650 |
| 2023-12-15 | 2023-12-13 | 0.292 | 469,724 | +0 | 0.01% | 137,200 |
| 2023-12-14 | 2023-12-12 | 0.303 | 469,724 | +0 | 0.01% | 142,100 |
| 2023-12-13 | 2023-12-11 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2023-12-12 | 2023-12-08 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 469,724 | +0 | 0.01% | 147,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 469,724 | +0 | 0.01% | 144,550 |
| 2023-12-06 | 2023-12-04 | 0.318 | 469,724 | +0 | 0.01% | 149,450 |
| 2023-12-05 | 2023-12-01 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2023-12-04 | 2023-11-30 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2023-12-01 | 2023-11-29 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2023-11-30 | 2023-11-28 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-11-29 | 2023-11-27 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-11-28 | 2023-11-24 | 0.349 | 469,724 | +0 | 0.01% | 164,150 |
| 2023-11-27 | 2023-11-23 | 0.355 | 469,724 | +0 | 0.01% | 166,600 |
| 2023-11-24 | 2023-11-22 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-11-23 | 2023-11-21 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-11-22 | 2023-11-20 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2023-11-21 | 2023-11-17 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2023-11-20 | 2023-11-16 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2023-11-17 | 2023-11-15 | 0.323 | 469,724 | +0 | 0.01% | 151,900 |
| 2023-11-16 | 2023-11-14 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-11-15 | 2023-11-13 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2023-11-14 | 2023-11-10 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2023-11-13 | 2023-11-09 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2023-11-10 | 2023-11-08 | 0.339 | 469,724 | +0 | 0.01% | 159,250 |
| 2023-11-09 | 2023-11-07 | 0.344 | 469,724 | +0 | 0.01% | 161,700 |
| 2023-11-08 | 2023-11-06 | 0.344 | 469,724 | +0 | 0.01% | 161,700 |
| 2023-11-07 | 2023-11-03 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-11-06 | 2023-11-02 | 0.349 | 469,724 | +0 | 0.01% | 164,150 |
| 2023-11-03 | 2023-11-01 | 0.349 | 469,724 | +0 | 0.01% | 164,150 |
| 2023-11-02 | 2023-10-31 | 0.329 | 469,724 | +0 | 0.01% | 154,350 |
| 2023-11-01 | 2023-10-30 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-10-31 | 2023-10-27 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-10-30 | 2023-10-26 | 0.339 | 469,724 | +0 | 0.01% | 159,250 |
| 2023-10-27 | 2023-10-25 | 0.334 | 469,724 | +0 | 0.01% | 156,800 |
| 2023-10-26 | 2023-10-24 | 0.355 | 469,724 | +0 | 0.01% | 166,600 |
| 2023-10-25 | 2023-10-20 | 0.365 | 469,724 | +0 | 0.01% | 171,500 |
| 2023-10-24 | 2023-10-19 | 0.360 | 469,724 | +0 | 0.01% | 169,050 |
| 2023-10-20 | 2023-10-18 | 0.365 | 469,724 | +0 | 0.01% | 171,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 469,724 | +0 | 0.01% | 171,500 |
| 2023-10-18 | 2023-10-16 | 0.365 | 469,724 | +0 | 0.01% | 171,500 |
| 2023-10-17 | 2023-10-13 | 0.370 | 469,724 | +0 | 0.01% | 173,950 |
| 2023-10-16 | 2023-10-12 | 0.386 | 469,724 | +0 | 0.01% | 181,300 |
| 2023-10-13 | 2023-10-11 | 0.381 | 469,724 | +0 | 0.01% | 178,850 |
| 2023-10-12 | 2023-10-10 | 0.370 | 469,724 | +0 | 0.01% | 173,950 |
| 2023-10-11 | 2023-10-09 | 0.376 | 469,724 | +0 | 0.01% | 176,400 |
| 2023-10-10 | 2023-10-06 | 0.376 | 469,724 | +0 | 0.01% | 176,400 |
| 2023-10-09 | 2023-10-05 | 0.376 | 469,724 | +0 | 0.01% | 176,400 |
| 2023-10-06 | 2023-10-04 | 0.370 | 469,724 | +0 | 0.01% | 173,950 |
| 2023-10-05 | 2023-10-03 | 0.386 | 469,724 | +0 | 0.01% | 181,300 |
| 2023-10-04 | 2023-09-29 | 0.391 | 469,724 | +0 | 0.01% | 183,750 |
| 2023-10-03 | 2023-09-28 | 0.396 | 469,724 | +0 | 0.01% | 186,200 |
| 2023-09-29 | 2023-09-27 | 0.407 | 469,724 | +0 | 0.01% | 191,100 |
| 2023-09-28 | 2023-09-26 | 0.407 | 469,724 | +0 | 0.01% | 191,100 |
| 2023-09-27 | 2023-09-25 | 0.407 | 469,724 | +0 | 0.01% | 191,100 |
| 2023-09-26 | 2023-09-22 | 0.428 | 469,724 | +0 | 0.01% | 200,900 |
| 2023-09-25 | 2023-09-21 | 0.428 | 469,724 | +0 | 0.01% | 200,900 |
| 2023-09-22 | 2023-09-20 | 0.438 | 469,724 | +0 | 0.01% | 205,800 |
| 2023-09-21 | 2023-09-19 | 0.438 | 469,724 | +0 | 0.01% | 205,800 |
| 2023-09-20 | 2023-09-18 | 0.438 | 469,724 | +0 | 0.01% | 205,800 |
| 2023-09-19 | 2023-09-15 | 0.443 | 469,724 | +0 | 0.01% | 208,250 |
| 2023-09-18 | 2023-09-14 | 0.438 | 469,724 | +0 | 0.01% | 205,800 |
| 2023-09-15 | 2023-09-13 | 0.443 | 469,724 | +0 | 0.01% | 208,250 |
| 2023-09-14 | 2023-09-12 | 0.438 | 469,724 | +0 | 0.01% | 205,800 |
| 2023-09-13 | 2023-09-11 | 0.454 | 469,724 | +0 | 0.01% | 213,150 |
| 2023-09-12 | 2023-09-07 | 0.459 | 469,724 | -95,862 | 0.01% | 215,600 |
| 2023-09-11 | 2023-09-06 | 0.443 | 565,586 | +95,862 | 0.01% | 250,750 |
| 2023-05-30 | 2023-05-25 | 0.503 | 469,724 | +31,315 | 0.01% | 236,250 |
| 2023-02-01 | 2023-01-30 | 0.671 | 438,409 | -44,736 | 0.01% | 294,000 |
| 2022-12-09 | 2022-12-07 | 0.592 | 483,145 | +44,736 | 0.01% | 286,200 |
| 2022-05-30 | 2022-05-26 | 0.899 | 438,409 | +35,073 | 0.01% | 394,130 |
| 2021-05-28 | 2021-05-26 | 1.486 | 403,336 | +24,131 | 0.01% | 599,358 |
| 2020-05-22 | 2020-05-20 | 1.859 | 379,205 | +41,802 | 0.01% | 704,906 |
| 2019-05-07 | 2019-05-03 | 2.146 | 337,403 | +19,994 | 0.01% | 724,004 |
| 2019-02-25 | 2019-02-21 | 1.868 | 317,409 | -129,554 | 0.01% | 592,900 |
| 2019-02-22 | 2019-02-20 | 1.837 | 446,963 | +129,554 | 0.01% | 821,099 |
| 2018-12-27 | 2018-12-20 | 1.652 | 317,409 | -7,773 | 0.01% | 524,300 |
| 2018-12-20 | 2018-12-18 | 1.652 | 325,182 | +7,773 | 0.01% | 537,140 |
| 2018-06-21 | 2018-06-19 | 2.254 | 317,409 | -23,320 | 0.01% | 715,400 |
| 2018-05-08 | 2018-05-04 | 2.681 | 340,729 | +20,904 | 0.01% | 913,419 |
| 2018-04-11 | 2018-04-09 | 2.697 | 319,825 | +12,161 | 0.01% | 862,640 |
| 2017-12-13 | 2017-12-11 | 2.303 | 307,664 | -48,643 | 0.01% | 708,399 |
| 2017-12-06 | 2017-12-04 | 2.352 | 356,307 | -1,216 | 0.01% | 837,980 |
| 2017-11-06 | 2017-11-02 | 2.434 | 357,523 | -18,241 | 0.01% | 870,240 |
| 2017-10-03 | 2017-09-28 | 2.533 | 375,764 | +4,864 | 0.01% | 951,720 |
| 2017-09-27 | 2017-09-25 | 2.599 | 370,900 | +12,161 | 0.01% | 963,801 |
| 2017-09-26 | 2017-09-22 | 2.944 | 358,739 | -109,446 | 0.01% | 1,056,100 |
| 2017-09-22 | 2017-09-20 | 3.059 | 468,185 | -24,321 | 0.02% | 1,432,200 |
| 2017-09-21 | 2017-09-19 | 2.960 | 492,506 | -126,471 | 0.02% | 1,457,999 |
| 2017-09-20 | 2017-09-18 | 2.845 | 618,977 | -72,964 | 0.02% | 1,761,140 |
| 2017-09-18 | 2017-09-14 | 2.730 | 691,941 | -6,080 | 0.02% | 1,889,080 |
| 2017-09-15 | 2017-09-13 | 2.730 | 698,021 | +182,410 | 0.02% | 1,905,679 |
| 2017-09-14 | 2017-09-12 | 2.796 | 515,611 | +127,686 | 0.02% | 1,441,599 |
| 2017-08-25 | 2017-08-22 | 2.582 | 387,925 | +1,216 | 0.01% | 1,001,661 |
| 2017-07-19 | 2017-07-17 | 2.714 | 386,709 | +9,729 | 0.01% | 1,049,401 |
| 2017-07-14 | 2017-07-12 | 2.714 | 376,980 | -121,607 | 0.01% | 1,023,000 |
| 2017-07-10 | 2017-07-06 | 2.631 | 498,587 | +133,768 | 0.02% | 1,312,001 |
| 2017-07-06 | 2017-07-04 | 2.599 | 364,819 | -19,457 | 0.01% | 947,999 |
| 2017-06-28 | 2017-06-26 | 2.533 | 384,276 | -2,433 | 0.01% | 973,279 |
| 2017-06-15 | 2017-06-13 | 2.516 | 386,709 | -6,080 | 0.01% | 973,081 |
| 2017-06-12 | 2017-06-08 | 2.648 | 392,789 | +12,161 | 0.01% | 1,040,060 |
| 2017-06-06 | 2017-06-02 | 2.631 | 380,628 | -131,335 | 0.01% | 1,001,599 |
| 2017-06-05 | 2017-06-01 | 2.648 | 511,963 | -182,410 | 0.02% | 1,355,619 |
| 2017-06-02 | 2017-05-31 | 2.648 | 694,373 | -215,243 | 0.02% | 1,838,620 |
| 2017-06-01 | 2017-05-29 | 2.730 | 909,616 | +164,168 | 0.03% | 2,483,359 |
| 2017-05-31 | 2017-05-26 | 2.467 | 745,448 | +97,285 | 0.02% | 1,839,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 648,163 | +301,585 | 0.02% | 1,609,661 |
| 2017-05-12 | 2017-05-10 | 2.138 | 346,578 | -330,770 | 0.01% | 740,999 |
| 2017-05-05 | 2017-05-02 | 2.395 | 677,348 | +8,512 | 0.02% | 1,622,522 |
| 2017-05-04 | 2017-04-28 | 2.463 | 668,836 | +39,005 | 0.02% | 1,647,583 |
| 2017-04-28 | 2017-04-26 | 2.361 | 629,831 | -24,722 | 0.02% | 1,487,300 |
| 2017-04-21 | 2017-04-19 | 2.395 | 654,553 | +24,722 | 0.02% | 1,567,919 |
| 2017-04-18 | 2017-04-12 | 2.327 | 629,831 | -62,394 | 0.02% | 1,465,900 |
| 2017-04-12 | 2017-04-10 | 2.209 | 692,225 | -17,659 | 0.02% | 1,528,799 |
| 2017-03-30 | 2017-03-28 | 2.124 | 709,884 | +41,204 | 0.02% | 1,507,499 |
| 2017-03-29 | 2017-03-27 | 2.124 | 668,680 | -22,368 | 0.02% | 1,419,999 |
| 2017-03-23 | 2017-03-21 | 2.243 | 691,048 | +22,368 | 0.02% | 1,549,679 |
| 2017-03-15 | 2017-03-13 | 2.243 | 668,680 | -7,064 | 0.02% | 1,499,519 |
| 2017-03-13 | 2017-03-09 | 2.124 | 675,744 | +28,254 | 0.02% | 1,435,000 |
| 2017-03-10 | 2017-03-08 | 2.158 | 647,490 | +17,659 | 0.02% | 1,397,000 |
| 2017-02-14 | 2017-02-10 | 2.056 | 629,831 | -5,886 | 0.02% | 1,294,700 |
| 2017-02-13 | 2017-02-09 | 2.107 | 635,717 | +11,772 | 0.02% | 1,339,199 |
| 2016-12-01 | 2016-11-29 | 2.158 | 623,945 | -17,659 | 0.02% | 1,346,201 |
| 2016-11-30 | 2016-11-28 | 2.158 | 641,604 | +17,659 | 0.02% | 1,384,301 |
| 2016-04-28 | 2016-04-26 | 1.962 | 623,945 | +2,737 | 0.02% | 1,224,371 |
| 2016-03-23 | 2016-03-21 | 1.979 | 621,208 | -29,302 | 0.02% | 1,229,600 |
| 2016-03-04 | 2016-03-02 | 2.048 | 650,510 | -11,721 | 0.02% | 1,331,999 |
| 2016-01-14 | 2016-01-12 | 1.962 | 662,231 | +11,721 | 0.02% | 1,299,499 |
| 2015-08-28 | 2015-08-26 | 1.979 | 650,510 | +29,302 | 0.02% | 1,287,599 |
| 2015-08-10 | 2015-08-06 | 2.679 | 621,208 | -11,721 | 0.02% | 1,664,200 |
| 2015-07-14 | 2015-07-10 | 2.662 | 632,929 | -222,697 | 0.02% | 1,684,800 |
| 2015-07-10 | 2015-07-08 | 1.826 | 855,626 | +76,186 | 0.03% | 1,562,199 |
| 2015-07-09 | 2015-07-07 | 1.996 | 779,440 | -293,023 | 0.03% | 1,556,099 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,072,463 | +17,581 | 0.04% | 2,525,400 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,054,882 | +99,628 | 0.04% | 2,898,001 |
| 2015-06-16 | 2015-06-12 | 3.720 | 955,254 | +293,023 | 0.03% | 3,553,400 |
| 2015-06-15 | 2015-06-11 | 3.293 | 662,231 | +29,302 | 0.02% | 2,180,899 |
| 2015-06-09 | 2015-06-05 | 3.617 | 632,929 | -29,302 | 0.02% | 2,289,600 |
| 2015-05-19 | 2015-05-15 | 3.788 | 662,231 | +234,418 | 0.02% | 2,508,599 |
| 2015-05-07 | 2015-05-05 | 4.402 | 427,813 | +29,302 | 0.01% | 1,883,399 |
| 2015-05-05 | 2015-04-30 | 4.232 | 398,511 | +17,581 | 0.01% | 1,686,400 |
| 2015-04-30 | 2015-04-28 | 3.839 | 380,930 | -216,836 | 0.01% | 1,462,502 |
| 2015-04-29 | 2015-04-27 | 3.327 | 597,766 | -879,068 | 0.02% | 1,989,052 |
| 2015-04-28 | 2015-04-24 | 3.156 | 1,476,834 | +7,612 | 0.05% | 4,660,823 |
| 2015-04-27 | 2015-04-23 | 3.139 | 1,469,222 | +274,022 | 0.05% | 4,611,600 |
| 2015-04-23 | 2015-04-21 | 3.105 | 1,195,200 | -69,963 | 0.04% | 3,710,499 |
| 2015-04-22 | 2015-04-20 | 3.122 | 1,265,163 | +58,302 | 0.04% | 3,949,399 |
| 2015-04-20 | 2015-04-16 | 3.156 | 1,206,861 | -40,812 | 0.04% | 3,808,800 |
| 2015-04-17 | 2015-04-15 | 3.207 | 1,247,673 | +110,775 | 0.04% | 4,001,801 |
| 2015-04-15 | 2015-04-13 | 3.105 | 1,136,898 | -811,570 | 0.04% | 3,529,500 |
| 2015-04-13 | 2015-04-09 | 2.521 | 1,948,468 | +757,932 | 0.07% | 4,912,740 |
| 2015-04-10 | 2015-04-08 | 2.521 | 1,190,536 | +1,143,894 | 0.04% | 3,001,740 |
| 2015-04-08 | 2015-04-01 | 1.972 | 46,642 | +11,661 | 0.00% | 92,000 |
| 2015-04-02 | 2015-03-31 | 2.024 | 34,981 | +29,151 | 0.00% | 70,799 |
| 2015-01-19 | 2015-01-15 | 2.007 | 5,830 | -524,722 | 0.00% | 11,700 |
| 2015-01-16 | 2015-01-14 | 2.058 | 530,552 | +524,722 | 0.02% | 1,091,999 |
| 2014-12-10 | 2014-12-08 | 1.990 | 5,830 | -5,830 | 0.00% | 11,600 |
| 2014-11-27 | 2014-11-25 | 1.972 | 11,660 | +5,830 | 0.00% | 22,999 |
| 2014-09-12 | 2014-09-10 | 2.093 | 5,830 | -58,303 | 0.00% | 12,199 |
| 2014-09-08 | 2014-09-04 | 2.144 | 64,133 | +58,303 | 0.00% | 137,501 |
| 2014-08-20 | 2014-08-18 | 2.316 | 5,830 | -58,303 | 0.00% | 13,499 |
| 2014-08-19 | 2014-08-15 | 2.384 | 64,133 | -29,151 | 0.00% | 152,901 |
| 2014-08-18 | 2014-08-14 | 2.401 | 93,284 | -58,302 | 0.00% | 224,000 |
| 2014-08-15 | 2014-08-13 | 2.470 | 151,586 | +87,453 | 0.01% | 374,399 |
| 2014-08-14 | 2014-08-12 | 2.470 | 64,133 | -58,302 | 0.00% | 158,401 |
| 2014-08-13 | 2014-08-11 | 2.453 | 122,435 | +116,605 | 0.00% | 300,300 |
| 2014-08-12 | 2014-08-08 | 2.521 | 5,830 | -29,151 | 0.00% | 14,699 |
| 2014-08-08 | 2014-08-06 | 2.487 | 34,981 | -29,152 | 0.00% | 86,999 |
| 2014-08-06 | 2014-08-04 | 2.230 | 64,133 | -11,660 | 0.00% | 143,001 |
| 2014-06-12 | 2014-06-10 | 2.093 | 75,793 | -4,664 | 0.00% | 158,600 |
| 2014-06-10 | 2014-06-06 | 2.075 | 80,457 | +4,664 | 0.00% | 166,979 |
| 2014-06-09 | 2014-06-05 | 2.110 | 75,793 | +11,660 | 0.00% | 159,900 |
| 2014-05-28 | 2014-05-26 | 1.921 | 64,133 | -11,660 | 0.00% | 123,201 |
| 2014-05-14 | 2014-05-12 | 1.598 | 75,793 | +967 | 0.00% | 121,146 |
| 2014-05-02 | 2014-04-29 | 1.737 | 74,826 | +11,512 | 0.00% | 130,001 |
| 2014-04-30 | 2014-04-28 | 1.685 | 63,314 | -5,756 | 0.00% | 106,700 |
| 2014-04-14 | 2014-04-10 | 2.154 | 69,070 | +57,558 | 0.00% | 148,800 |
| 2014-04-07 | 2014-04-03 | 2.450 | 11,512 | +5,756 | 0.00% | 28,201 |
| 2014-03-13 | 2014-03-11 | 2.797 | 5,756 | -11,511 | 0.00% | 16,101 |
| 2014-03-10 | 2014-03-06 | 2.797 | 17,267 | +11,511 | 0.00% | 48,299 |
| 2014-02-14 | 2014-02-12 | 2.832 | 5,756 | -11,511 | 0.00% | 16,301 |
| 2014-02-13 | 2014-02-11 | 2.745 | 17,267 | +11,511 | 0.00% | 47,399 |
| 2013-12-17 | 2013-12-13 | 3.284 | 5,756 | +5,756 | 0.00% | 18,901 |
| 2013-11-13 | 2013-11-11 | 3.492 | 0 | -17,267 | ||
| 2013-11-08 | 2013-11-06 | 3.527 | 17,267 | +5,755 | 0.00% | 60,898 |
| 2013-11-07 | 2013-11-05 | 3.562 | 11,512 | +11,512 | 0.00% | 41,001 |
| 2013-06-11 | 2013-06-07 | 5.560 | 0 | -57,558 | ||
| 2013-06-04 | 2013-05-31 | 6.029 | 57,558 | +57,558 | 0.01% | 346,999 |
| 2013-04-09 | 2013-04-05 | 4.118 | 0 | -117,419 | ||
| 2013-04-08 | 2013-04-03 | 4.743 | 117,419 | +59,861 | 0.02% | 556,922 |
| 2013-04-02 | 2013-03-27 | 4.361 | 57,558 | -28,779 | 0.01% | 250,999 |
| 2013-03-12 | 2013-03-08 | 4.274 | 86,337 | +86,337 | 0.01% | 368,999 |
| 2013-03-04 | 2013-02-28 | 4.448 | 0 | -57,558 | ||
| 2013-02-28 | 2013-02-26 | 4.135 | 57,558 | -57,558 | 0.01% | 237,999 |
| 2013-02-26 | 2013-02-22 | 4.535 | 115,116 | -103,605 | 0.02% | 521,998 |
| 2013-02-07 | 2013-02-05 | 4.952 | 218,721 | +11,512 | 0.04% | 1,083,000 |
| 2013-02-06 | 2013-02-04 | 4.899 | 207,209 | +40,290 | 0.03% | 1,015,198 |
| 2013-02-05 | 2013-02-01 | 4.865 | 166,919 | +46,047 | 0.03% | 812,001 |
| 2013-02-04 | 2013-01-31 | 4.882 | 120,872 | +120,872 | 0.02% | 590,099 |
| 2013-01-30 | 2013-01-28 | 4.708 | 0 | -28,779 | ||
| 2013-01-25 | 2013-01-23 | 4.760 | 28,779 | -86,337 | 0.00% | 137,000 |
| 2013-01-24 | 2013-01-22 | 4.795 | 115,116 | +86,337 | 0.02% | 551,998 |
| 2013-01-23 | 2013-01-21 | 3.944 | 28,779 | -86,337 | 0.00% | 113,500 |
| 2013-01-17 | 2013-01-15 | 3.475 | 115,116 | -57,559 | 0.02% | 399,999 |
| 2013-01-15 | 2013-01-11 | 3.405 | 172,675 | -28,779 | 0.03% | 588,002 |
| 2013-01-14 | 2013-01-10 | 3.457 | 201,454 | -86,337 | 0.03% | 696,501 |
| 2013-01-09 | 2013-01-07 | 3.179 | 287,791 | +57,558 | 0.05% | 915,000 |
| 2013-01-07 | 2013-01-03 | 3.023 | 230,233 | +230,233 | 0.04% | 696,001 |
| 2012-11-14 | 2012-11-12 | 2.676 | 0 | -8,058 | ||
| 2012-11-13 | 2012-11-09 | 2.658 | 8,058 | -9,209 | 0.00% | 21,420 |
| 2012-09-24 | 2012-09-20 | 3.006 | 17,267 | -77,128 | 0.00% | 51,899 |
| 2012-09-21 | 2012-09-19 | 3.127 | 94,395 | +6,907 | 0.02% | 295,199 |
| 2012-09-20 | 2012-09-18 | 3.214 | 87,488 | +87,488 | 0.01% | 281,199 |
| 2012-06-05 | 2012-06-01 | 2.415 | 0 | -8,058 | ||
| 2012-05-31 | 2012-05-29 | 2.137 | 8,058 | -17,268 | 0.00% | 17,220 |
| 2012-05-30 | 2012-05-28 | 2.015 | 25,326 | +17,268 | 0.00% | 51,041 |
| 2012-05-28 | 2012-05-24 | 2.050 | 8,058 | -9,209 | 0.00% | 16,520 |
| 2012-05-24 | 2012-05-22 | 2.432 | 17,267 | +17,267 | 0.00% | 41,999 |
| 2012-05-07 | 2012-05-03 | 1.616 | 0 | -23,023 | ||
| 2012-05-04 | 2012-05-02 | 1.807 | 23,023 | +23,023 | 0.00% | 41,600 |
| 2009-12-08 | 2009-12-04 | 0.875 | 0 | -17,374 | ||
| 2009-12-07 | 2009-12-03 | 0.904 | 17,374 | +17,374 | 0.01% | 15,700 |
| 2009-11-26 | 2009-11-24 | 0.806 | 0 | -45,172 | ||
| 2009-11-25 | 2009-11-23 | 0.817 | 45,172 | +5,212 | 0.02% | 36,920 |
| 2009-11-24 | 2009-11-20 | 0.748 | 39,960 | +39,960 | 0.02% | 29,900 |
| 2009-11-18 | 2009-11-16 | 0.783 | 0 | -43,434 | ||
| 2009-11-17 | 2009-11-13 | 0.766 | 43,434 | +43,434 | 0.02% | 33,250 |
| 2009-09-09 | 2009-09-07 | 1.209 | 0 | -34,747 | ||
| 2009-09-08 | 2009-09-04 | 1.261 | 34,747 | +34,747 | 0.02% | 43,799 |
| 2009-07-21 | 2009-07-17 | 1.088 | 0 | -86,869 | ||
| 2009-07-20 | 2009-07-16 | 1.151 | 86,869 | +86,869 | 0.05% | 100,000 |
| 2009-04-29 | 2009-04-27 | 0.368 | 0 | -34,747 | ||
| 2009-04-07 | 2009-04-03 | 0.317 | 34,747 | +8,686 | 0.02% | 11,000 |
| 2009-02-11 | 2009-02-09 | 0.386 | 26,061 | +8,687 | 0.01% | 10,050 |
| 2008-12-30 | 2008-12-24 | 0.455 | 17,374 | +17,374 | 0.01% | 7,900 |
| 2008-03-19 | 2008-03-17 | 2.187 | 0 | -19,111 | ||
| 2008-03-17 | 2008-03-13 | 2.590 | 19,111 | +5,212 | 0.01% | 49,500 |
| 2008-03-14 | 2008-03-12 | 2.849 | 13,899 | +13,899 | 0.01% | 39,600 |
| 2008-03-10 | 2008-03-06 | 3.626 | 0 | -12,162 | ||
| 2007-09-19 | 2007-09-17 | 1.528 | 12,162 | -434 | 0.01% | 18,587 |
| 2007-09-12 | 2007-09-10 | 1.723 | 12,596 | -5,398 | 0.01% | 21,700 |
| 2007-08-03 | 2007-08-01 | 1.723 | 17,994 | -8,997 | 0.01% | 31,000 |
| 2007-08-02 | 2007-07-31 | 1.917 | 26,991 | +8,997 | 0.02% | 51,749 |
| 2007-08-01 | 2007-07-30 | 1.667 | 17,994 | -17,994 | 0.01% | 30,000 |
| 2007-07-30 | 2007-07-26 | 1.945 | 35,988 | -8,998 | 0.02% | 69,999 |
| 2007-06-26 | 2007-06-22 | 1.973 | 44,986 | 0.03% | 88,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy