History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-10-13 | 2025-10-09 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2025-10-10 | 2025-10-08 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-10-09 | 2025-10-06 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2025-10-08 | 2025-10-03 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-10-06 | 2025-10-02 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-10-03 | 2025-09-30 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2025-10-02 | 2025-09-29 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-09-30 | 2025-09-26 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2025-09-29 | 2025-09-25 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2025-09-26 | 2025-09-24 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2025-09-25 | 2025-09-23 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-09-24 | 2025-09-22 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2025-09-23 | 2025-09-19 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2025-09-22 | 2025-09-18 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2025-09-19 | 2025-09-17 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-09-18 | 2025-09-16 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-09-17 | 2025-09-15 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-09-16 | 2025-09-12 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2025-09-15 | 2025-09-11 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2025-09-12 | 2025-09-10 | 0.315 | 366,000 | +0 | 0.01% | 115,290 |
| 2025-09-11 | 2025-09-09 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-09-10 | 2025-09-08 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2025-09-05 | 2025-09-03 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2025-09-04 | 2025-09-02 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-09-01 | 2025-08-28 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-08-29 | 2025-08-27 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-08-28 | 2025-08-26 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-08-27 | 2025-08-25 | 0.315 | 366,000 | +0 | 0.01% | 115,290 |
| 2025-08-26 | 2025-08-22 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2025-08-22 | 2025-08-20 | 0.315 | 366,000 | +0 | 0.01% | 115,290 |
| 2025-08-21 | 2025-08-19 | 0.315 | 366,000 | +0 | 0.01% | 115,290 |
| 2025-08-20 | 2025-08-18 | 0.315 | 366,000 | +0 | 0.01% | 115,290 |
| 2025-08-19 | 2025-08-15 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2025-08-18 | 2025-08-14 | 0.315 | 366,000 | +0 | 0.01% | 115,290 |
| 2025-08-15 | 2025-08-13 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2025-08-14 | 2025-08-12 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2025-08-13 | 2025-08-11 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2025-08-07 | 2025-08-05 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2025-08-06 | 2025-08-04 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-08-04 | 2025-07-31 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2025-08-01 | 2025-07-30 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2025-07-31 | 2025-07-29 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2025-07-25 | 2025-07-23 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2025-07-24 | 2025-07-22 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-07-23 | 2025-07-21 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2025-07-22 | 2025-07-18 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-07-21 | 2025-07-17 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-07-18 | 2025-07-16 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2025-07-17 | 2025-07-15 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2025-07-16 | 2025-07-14 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2025-07-15 | 2025-07-11 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-07-14 | 2025-07-10 | 0.247 | 366,000 | +0 | 0.01% | 90,402 |
| 2025-07-11 | 2025-07-09 | 0.241 | 366,000 | +0 | 0.01% | 88,206 |
| 2025-07-10 | 2025-07-08 | 0.249 | 366,000 | +0 | 0.01% | 91,134 |
| 2025-07-09 | 2025-07-07 | 0.243 | 366,000 | +0 | 0.01% | 88,938 |
| 2025-07-08 | 2025-07-04 | 0.238 | 366,000 | +0 | 0.01% | 87,108 |
| 2025-07-07 | 2025-07-03 | 0.239 | 366,000 | +0 | 0.01% | 87,474 |
| 2025-07-04 | 2025-07-02 | 0.235 | 366,000 | +0 | 0.01% | 86,010 |
| 2025-07-03 | 2025-06-30 | 0.235 | 366,000 | +0 | 0.01% | 86,010 |
| 2025-07-02 | 2025-06-27 | 0.235 | 366,000 | +0 | 0.01% | 86,010 |
| 2025-06-30 | 2025-06-26 | 0.224 | 366,000 | +0 | 0.01% | 81,984 |
| 2025-06-27 | 2025-06-25 | 0.223 | 366,000 | +0 | 0.01% | 81,618 |
| 2025-06-26 | 2025-06-24 | 0.221 | 366,000 | +0 | 0.01% | 80,886 |
| 2025-06-25 | 2025-06-23 | 0.226 | 366,000 | +0 | 0.01% | 82,716 |
| 2025-06-24 | 2025-06-20 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-06-23 | 2025-06-19 | 0.210 | 366,000 | +0 | 0.01% | 76,860 |
| 2025-06-20 | 2025-06-18 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-06-19 | 2025-06-17 | 0.225 | 366,000 | +0 | 0.01% | 82,350 |
| 2025-06-18 | 2025-06-16 | 0.229 | 366,000 | +0 | 0.01% | 83,814 |
| 2025-06-17 | 2025-06-13 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-06-16 | 2025-06-12 | 0.221 | 366,000 | +0 | 0.01% | 80,886 |
| 2025-06-13 | 2025-06-11 | 0.230 | 366,000 | +0 | 0.01% | 84,180 |
| 2025-06-12 | 2025-06-10 | 0.245 | 366,000 | +0 | 0.01% | 89,670 |
| 2025-06-11 | 2025-06-09 | 0.247 | 366,000 | +0 | 0.01% | 90,402 |
| 2025-06-10 | 2025-06-06 | 0.230 | 366,000 | +0 | 0.01% | 84,180 |
| 2025-06-09 | 2025-06-05 | 0.216 | 366,000 | +0 | 0.01% | 79,056 |
| 2025-06-06 | 2025-06-04 | 0.216 | 366,000 | +0 | 0.01% | 79,056 |
| 2025-06-05 | 2025-06-03 | 0.216 | 366,000 | +0 | 0.01% | 79,056 |
| 2025-06-04 | 2025-06-02 | 0.214 | 366,000 | +0 | 0.01% | 78,324 |
| 2025-06-03 | 2025-05-30 | 0.213 | 366,000 | +0 | 0.01% | 77,958 |
| 2025-06-02 | 2025-05-29 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-05-30 | 2025-05-28 | 0.208 | 366,000 | +0 | 0.01% | 76,128 |
| 2025-05-29 | 2025-05-27 | 0.207 | 366,000 | +0 | 0.01% | 75,762 |
| 2025-05-28 | 2025-05-26 | 0.218 | 366,000 | +0 | 0.01% | 79,788 |
| 2025-05-27 | 2025-05-23 | 0.218 | 366,000 | +0 | 0.01% | 79,788 |
| 2025-05-26 | 2025-05-22 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-05-23 | 2025-05-21 | 0.214 | 366,000 | +0 | 0.01% | 78,324 |
| 2025-05-22 | 2025-05-20 | 0.218 | 366,000 | +0 | 0.01% | 79,788 |
| 2025-05-21 | 2025-05-19 | 0.216 | 366,000 | +0 | 0.01% | 79,056 |
| 2025-05-20 | 2025-05-16 | 0.216 | 366,000 | +0 | 0.01% | 79,056 |
| 2025-05-19 | 2025-05-15 | 0.217 | 366,000 | +0 | 0.01% | 79,422 |
| 2025-05-16 | 2025-05-14 | 0.222 | 366,000 | +0 | 0.01% | 81,252 |
| 2025-05-15 | 2025-05-13 | 0.228 | 366,000 | +0 | 0.01% | 83,448 |
| 2025-05-14 | 2025-05-12 | 0.222 | 366,000 | +0 | 0.01% | 81,252 |
| 2025-05-13 | 2025-05-09 | 0.214 | 366,000 | +0 | 0.01% | 78,324 |
| 2025-05-12 | 2025-05-08 | 0.219 | 366,000 | +0 | 0.01% | 80,154 |
| 2025-05-09 | 2025-05-07 | 0.219 | 366,000 | +0 | 0.01% | 80,154 |
| 2025-05-08 | 2025-05-06 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-05-07 | 2025-05-02 | 0.219 | 366,000 | +0 | 0.01% | 80,154 |
| 2025-05-06 | 2025-04-30 | 0.221 | 366,000 | +0 | 0.01% | 80,886 |
| 2025-05-02 | 2025-04-29 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-04-30 | 2025-04-28 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2025-04-29 | 2025-04-25 | 0.212 | 366,000 | +0 | 0.01% | 77,592 |
| 2025-04-28 | 2025-04-24 | 0.206 | 366,000 | +0 | 0.01% | 75,396 |
| 2025-04-25 | 2025-04-23 | 0.204 | 366,000 | +0 | 0.01% | 74,664 |
| 2025-04-24 | 2025-04-22 | 0.214 | 366,000 | +0 | 0.01% | 78,324 |
| 2025-04-23 | 2025-04-17 | 0.209 | 366,000 | +0 | 0.01% | 76,494 |
| 2025-04-22 | 2025-04-16 | 0.210 | 366,000 | +0 | 0.01% | 76,860 |
| 2025-04-17 | 2025-04-15 | 0.219 | 366,000 | +0 | 0.01% | 80,154 |
| 2025-04-16 | 2025-04-14 | 0.209 | 366,000 | +0 | 0.01% | 76,494 |
| 2025-04-15 | 2025-04-11 | 0.213 | 366,000 | +0 | 0.01% | 77,958 |
| 2025-04-14 | 2025-04-10 | 0.206 | 366,000 | +0 | 0.01% | 75,396 |
| 2025-04-11 | 2025-04-09 | 0.200 | 366,000 | +0 | 0.01% | 73,200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 366,000 | +0 | 0.01% | 69,906 |
| 2025-04-09 | 2025-04-07 | 0.182 | 366,000 | +0 | 0.01% | 66,612 |
| 2025-04-08 | 2025-04-03 | 0.215 | 366,000 | +0 | 0.01% | 78,690 |
| 2025-04-07 | 2025-04-02 | 0.226 | 366,000 | +0 | 0.01% | 82,716 |
| 2025-04-03 | 2025-04-01 | 0.222 | 366,000 | +0 | 0.01% | 81,252 |
| 2025-04-02 | 2025-03-31 | 0.230 | 366,000 | +0 | 0.01% | 84,180 |
| 2025-04-01 | 2025-03-28 | 0.222 | 366,000 | +0 | 0.01% | 81,252 |
| 2025-03-31 | 2025-03-27 | 0.229 | 366,000 | +0 | 0.01% | 83,814 |
| 2025-03-28 | 2025-03-26 | 0.230 | 366,000 | +0 | 0.01% | 84,180 |
| 2025-03-27 | 2025-03-25 | 0.228 | 366,000 | +0 | 0.01% | 83,448 |
| 2025-03-26 | 2025-03-24 | 0.236 | 366,000 | +0 | 0.01% | 86,376 |
| 2025-03-25 | 2025-03-21 | 0.232 | 366,000 | +0 | 0.01% | 84,912 |
| 2025-03-24 | 2025-03-20 | 0.235 | 366,000 | +0 | 0.01% | 86,010 |
| 2025-03-21 | 2025-03-19 | 0.240 | 366,000 | +0 | 0.01% | 87,840 |
| 2025-03-20 | 2025-03-18 | 0.238 | 366,000 | +0 | 0.01% | 87,108 |
| 2025-03-19 | 2025-03-17 | 0.236 | 366,000 | +0 | 0.01% | 86,376 |
| 2025-03-18 | 2025-03-14 | 0.232 | 366,000 | +0 | 0.01% | 84,912 |
| 2025-03-17 | 2025-03-13 | 0.238 | 366,000 | +0 | 0.01% | 87,108 |
| 2025-03-14 | 2025-03-12 | 0.238 | 366,000 | +0 | 0.01% | 87,108 |
| 2025-03-13 | 2025-03-11 | 0.236 | 366,000 | +0 | 0.01% | 86,376 |
| 2025-03-12 | 2025-03-10 | 0.241 | 366,000 | +0 | 0.01% | 88,206 |
| 2025-03-11 | 2025-03-07 | 0.243 | 366,000 | +0 | 0.01% | 88,938 |
| 2025-03-10 | 2025-03-06 | 0.248 | 366,000 | +0 | 0.01% | 90,768 |
| 2025-03-07 | 2025-03-05 | 0.247 | 366,000 | +0 | 0.01% | 90,402 |
| 2025-03-06 | 2025-03-04 | 0.245 | 366,000 | +0 | 0.01% | 89,670 |
| 2025-03-05 | 2025-03-03 | 0.248 | 366,000 | +0 | 0.01% | 90,768 |
| 2025-03-04 | 2025-02-28 | 0.248 | 366,000 | +0 | 0.01% | 90,768 |
| 2025-03-03 | 2025-02-27 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-02-28 | 2025-02-26 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-27 | 2025-02-25 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-26 | 2025-02-24 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-21 | 2025-02-19 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-19 | 2025-02-17 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-18 | 2025-02-14 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-14 | 2025-02-12 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-02-13 | 2025-02-11 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-11 | 2025-02-07 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-02-10 | 2025-02-06 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 366,000 | +0 | 0.01% | 90,402 |
| 2025-02-06 | 2025-02-04 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 366,000 | +0 | 0.01% | 91,134 |
| 2025-02-04 | 2025-01-28 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-01-24 | 2025-01-22 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2025-01-22 | 2025-01-20 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2025-01-21 | 2025-01-17 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-01-17 | 2025-01-15 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 366,000 | +0 | 0.01% | 90,768 |
| 2025-01-14 | 2025-01-10 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-01-10 | 2025-01-08 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2025-01-09 | 2025-01-07 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-01-08 | 2025-01-06 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2025-01-07 | 2025-01-03 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-01-06 | 2025-01-02 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-01-03 | 2024-12-31 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2025-01-02 | 2024-12-27 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-12-30 | 2024-12-24 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-12-27 | 2024-12-20 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2024-12-23 | 2024-12-19 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-12-20 | 2024-12-18 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-12-19 | 2024-12-17 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2024-12-18 | 2024-12-16 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2024-12-17 | 2024-12-13 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2024-12-16 | 2024-12-12 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-12-13 | 2024-12-11 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-12-12 | 2024-12-10 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2024-12-11 | 2024-12-09 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2024-12-10 | 2024-12-06 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-12-09 | 2024-12-05 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2024-12-06 | 2024-12-04 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-12-05 | 2024-12-03 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-12-04 | 2024-12-02 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2024-12-03 | 2024-11-29 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-12-02 | 2024-11-28 | 0.247 | 366,000 | +0 | 0.01% | 90,402 |
| 2024-11-29 | 2024-11-27 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-11-28 | 2024-11-26 | 0.246 | 366,000 | +0 | 0.01% | 90,036 |
| 2024-11-27 | 2024-11-25 | 0.249 | 366,000 | +0 | 0.01% | 91,134 |
| 2024-11-26 | 2024-11-22 | 0.245 | 366,000 | +0 | 0.01% | 89,670 |
| 2024-11-25 | 2024-11-21 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2024-11-22 | 2024-11-20 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-11-21 | 2024-11-19 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-11-20 | 2024-11-18 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2024-11-19 | 2024-11-15 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-11-18 | 2024-11-14 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2024-11-15 | 2024-11-13 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2024-11-14 | 2024-11-12 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2024-11-13 | 2024-11-11 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2024-11-11 | 2024-11-07 | 0.320 | 366,000 | +0 | 0.01% | 117,120 |
| 2024-11-08 | 2024-11-06 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2024-11-05 | 2024-11-01 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2024-11-04 | 2024-10-31 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2024-10-31 | 2024-10-29 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-10-29 | 2024-10-25 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2024-10-28 | 2024-10-24 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2024-10-25 | 2024-10-23 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2024-10-24 | 2024-10-22 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-10-23 | 2024-10-21 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2024-10-22 | 2024-10-18 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2024-10-21 | 2024-10-17 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2024-10-18 | 2024-10-16 | 0.305 | 366,000 | +0 | 0.01% | 111,630 |
| 2024-10-17 | 2024-10-15 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2024-10-16 | 2024-10-14 | 0.310 | 366,000 | +0 | 0.01% | 113,460 |
| 2024-10-15 | 2024-10-10 | 0.315 | 366,000 | +0 | 0.01% | 115,290 |
| 2024-10-14 | 2024-10-09 | 0.300 | 366,000 | +0 | 0.01% | 109,800 |
| 2024-10-10 | 2024-10-08 | 0.340 | 366,000 | +0 | 0.01% | 124,440 |
| 2024-10-09 | 2024-10-07 | 0.410 | 366,000 | +0 | 0.01% | 150,060 |
| 2024-10-08 | 2024-10-04 | 0.415 | 366,000 | +0 | 0.01% | 151,890 |
| 2024-10-07 | 2024-10-03 | 0.440 | 366,000 | +0 | 0.01% | 161,040 |
| 2024-10-04 | 2024-10-02 | 0.425 | 366,000 | +0 | 0.01% | 155,550 |
| 2024-10-03 | 2024-09-30 | 0.330 | 366,000 | +0 | 0.01% | 120,780 |
| 2024-10-02 | 2024-09-27 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2024-09-30 | 2024-09-26 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-09-27 | 2024-09-25 | 0.242 | 366,000 | +0 | 0.01% | 88,572 |
| 2024-09-26 | 2024-09-24 | 0.238 | 366,000 | +0 | 0.01% | 87,108 |
| 2024-09-25 | 2024-09-23 | 0.229 | 366,000 | +0 | 0.01% | 83,814 |
| 2024-09-24 | 2024-09-20 | 0.230 | 366,000 | +0 | 0.01% | 84,180 |
| 2024-09-23 | 2024-09-19 | 0.212 | 366,000 | +0 | 0.01% | 77,592 |
| 2024-09-20 | 2024-09-17 | 0.220 | 366,000 | +0 | 0.01% | 80,520 |
| 2024-09-19 | 2024-09-16 | 0.214 | 366,000 | +0 | 0.01% | 78,324 |
| 2024-09-17 | 2024-09-13 | 0.215 | 366,000 | +0 | 0.01% | 78,690 |
| 2024-09-16 | 2024-09-12 | 0.208 | 366,000 | +0 | 0.01% | 76,128 |
| 2024-09-13 | 2024-09-11 | 0.214 | 366,000 | +0 | 0.01% | 78,324 |
| 2024-09-12 | 2024-09-10 | 0.226 | 366,000 | +0 | 0.01% | 82,716 |
| 2024-09-11 | 2024-09-09 | 0.235 | 366,000 | +0 | 0.01% | 86,010 |
| 2024-09-10 | 2024-09-05 | 0.235 | 366,000 | +0 | 0.01% | 86,010 |
| 2024-09-09 | 2024-09-04 | 0.233 | 366,000 | +0 | 0.01% | 85,278 |
| 2024-09-05 | 2024-09-03 | 0.235 | 366,000 | +0 | 0.01% | 86,010 |
| 2024-09-04 | 2024-09-02 | 0.239 | 366,000 | +0 | 0.01% | 87,474 |
| 2024-09-03 | 2024-08-30 | 0.240 | 366,000 | +0 | 0.01% | 87,840 |
| 2024-09-02 | 2024-08-29 | 0.238 | 366,000 | +0 | 0.01% | 87,108 |
| 2024-08-30 | 2024-08-28 | 0.238 | 366,000 | +0 | 0.01% | 87,108 |
| 2024-08-29 | 2024-08-27 | 0.233 | 366,000 | +0 | 0.01% | 85,278 |
| 2024-08-28 | 2024-08-26 | 0.230 | 366,000 | +0 | 0.01% | 84,180 |
| 2024-08-27 | 2024-08-23 | 0.234 | 366,000 | +0 | 0.01% | 85,644 |
| 2024-08-26 | 2024-08-22 | 0.241 | 366,000 | +0 | 0.01% | 88,206 |
| 2024-08-23 | 2024-08-21 | 0.243 | 366,000 | +0 | 0.01% | 88,938 |
| 2024-08-22 | 2024-08-20 | 0.245 | 366,000 | +0 | 0.01% | 89,670 |
| 2024-08-21 | 2024-08-19 | 0.248 | 366,000 | +0 | 0.01% | 90,768 |
| 2024-08-20 | 2024-08-16 | 0.248 | 366,000 | +0 | 0.01% | 90,768 |
| 2024-08-19 | 2024-08-15 | 0.246 | 366,000 | +0 | 0.01% | 90,036 |
| 2024-08-16 | 2024-08-14 | 0.243 | 366,000 | +0 | 0.01% | 88,938 |
| 2024-08-15 | 2024-08-13 | 0.247 | 366,000 | +0 | 0.01% | 90,402 |
| 2024-08-14 | 2024-08-12 | 0.247 | 366,000 | +0 | 0.01% | 90,402 |
| 2024-08-13 | 2024-08-09 | 0.246 | 366,000 | +0 | 0.01% | 90,036 |
| 2024-08-12 | 2024-08-08 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-08-09 | 2024-08-07 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-08-08 | 2024-08-06 | 0.249 | 366,000 | +0 | 0.01% | 91,134 |
| 2024-08-07 | 2024-08-05 | 0.250 | 366,000 | +0 | 0.01% | 91,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 366,000 | +0 | 0.01% | 95,160 |
| 2024-08-05 | 2024-08-01 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-08-02 | 2024-07-31 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-08-01 | 2024-07-30 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-07-31 | 2024-07-29 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-07-30 | 2024-07-26 | 0.255 | 366,000 | +0 | 0.01% | 93,330 |
| 2024-07-29 | 2024-07-25 | 0.265 | 366,000 | +0 | 0.01% | 96,990 |
| 2024-07-26 | 2024-07-24 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2024-07-25 | 2024-07-23 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-07-24 | 2024-07-22 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-07-23 | 2024-07-19 | 0.285 | 366,000 | +0 | 0.01% | 104,310 |
| 2024-07-22 | 2024-07-18 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2024-07-19 | 2024-07-17 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2024-07-18 | 2024-07-16 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2024-07-17 | 2024-07-15 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2024-07-16 | 2024-07-12 | 0.295 | 366,000 | +0 | 0.01% | 107,970 |
| 2024-07-15 | 2024-07-11 | 0.290 | 366,000 | +0 | 0.01% | 106,140 |
| 2024-07-12 | 2024-07-10 | 0.270 | 366,000 | +0 | 0.01% | 98,820 |
| 2024-07-11 | 2024-07-09 | 0.275 | 366,000 | +0 | 0.01% | 100,650 |
| 2024-07-10 | 2024-07-08 | 0.280 | 366,000 | +0 | 0.01% | 102,480 |
| 2024-07-09 | 2024-07-05 | 0.303 | 366,000 | +0 | 0.01% | 110,722 |
| 2024-07-08 | 2024-07-04 | 0.308 | 366,000 | +15,145 | 0.01% | 112,631 |
| 2024-07-05 | 2024-07-03 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-07-04 | 2024-07-02 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-07-03 | 2024-06-28 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-07-02 | 2024-06-27 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-28 | 2024-06-26 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-27 | 2024-06-25 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-26 | 2024-06-24 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-25 | 2024-06-21 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-24 | 2024-06-20 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-06-21 | 2024-06-19 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-06-20 | 2024-06-18 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-19 | 2024-06-17 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-18 | 2024-06-14 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-06-17 | 2024-06-13 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-06-14 | 2024-06-12 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-06-13 | 2024-06-11 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-06-12 | 2024-06-07 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2024-06-11 | 2024-06-06 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-06-07 | 2024-06-05 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-06-06 | 2024-06-04 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2024-06-05 | 2024-06-03 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-06-04 | 2024-05-31 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2024-06-03 | 2024-05-30 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-05-31 | 2024-05-29 | 0.339 | 350,855 | +0 | 0.01% | 118,950 |
| 2024-05-30 | 2024-05-28 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2024-05-29 | 2024-05-27 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2024-05-28 | 2024-05-24 | 0.339 | 350,855 | +0 | 0.01% | 118,950 |
| 2024-05-27 | 2024-05-23 | 0.355 | 350,855 | +0 | 0.01% | 124,440 |
| 2024-05-24 | 2024-05-22 | 0.360 | 350,855 | +0 | 0.01% | 126,270 |
| 2024-05-23 | 2024-05-21 | 0.360 | 350,855 | +0 | 0.01% | 126,270 |
| 2024-05-22 | 2024-05-20 | 0.370 | 350,855 | +0 | 0.01% | 129,930 |
| 2024-05-21 | 2024-05-17 | 0.360 | 350,855 | +0 | 0.01% | 126,270 |
| 2024-05-20 | 2024-05-16 | 0.339 | 350,855 | +0 | 0.01% | 118,950 |
| 2024-05-17 | 2024-05-14 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-05-16 | 2024-05-13 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-05-14 | 2024-05-10 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2024-05-13 | 2024-05-09 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-05-10 | 2024-05-08 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-05-09 | 2024-05-07 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-05-08 | 2024-05-06 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-05-07 | 2024-05-03 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-05-06 | 2024-05-02 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-05-03 | 2024-04-30 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2024-05-02 | 2024-04-29 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-04-30 | 2024-04-26 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2024-04-29 | 2024-04-25 | 0.287 | 350,855 | +0 | 0.01% | 100,650 |
| 2024-04-26 | 2024-04-24 | 0.276 | 350,855 | +0 | 0.01% | 96,990 |
| 2024-04-25 | 2024-04-23 | 0.266 | 350,855 | +0 | 0.01% | 93,330 |
| 2024-04-24 | 2024-04-22 | 0.271 | 350,855 | +0 | 0.01% | 95,160 |
| 2024-04-23 | 2024-04-19 | 0.271 | 350,855 | +0 | 0.01% | 95,160 |
| 2024-04-22 | 2024-04-18 | 0.276 | 350,855 | +0 | 0.01% | 96,990 |
| 2024-04-19 | 2024-04-17 | 0.276 | 350,855 | +0 | 0.01% | 96,990 |
| 2024-04-18 | 2024-04-16 | 0.287 | 350,855 | +0 | 0.01% | 100,650 |
| 2024-04-17 | 2024-04-15 | 0.282 | 350,855 | +0 | 0.01% | 98,820 |
| 2024-04-16 | 2024-04-12 | 0.282 | 350,855 | +0 | 0.01% | 98,820 |
| 2024-04-15 | 2024-04-11 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2024-04-12 | 2024-04-10 | 0.292 | 350,855 | +0 | 0.01% | 102,480 |
| 2024-04-11 | 2024-04-09 | 0.292 | 350,855 | +0 | 0.01% | 102,480 |
| 2024-04-10 | 2024-04-08 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-04-09 | 2024-04-05 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-04-08 | 2024-04-03 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2024-04-05 | 2024-04-02 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2024-04-03 | 2024-03-28 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-04-02 | 2024-03-27 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2024-03-28 | 2024-03-26 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-03-27 | 2024-03-25 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-03-26 | 2024-03-22 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-03-25 | 2024-03-21 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-03-22 | 2024-03-20 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-03-21 | 2024-03-19 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-03-20 | 2024-03-18 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-03-19 | 2024-03-15 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-03-18 | 2024-03-14 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-03-15 | 2024-03-13 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2024-03-14 | 2024-03-12 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2024-03-13 | 2024-03-11 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-03-12 | 2024-03-08 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-03-11 | 2024-03-07 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-03-08 | 2024-03-06 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-03-07 | 2024-03-05 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-03-06 | 2024-03-04 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-03-05 | 2024-03-01 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-03-04 | 2024-02-29 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-03-01 | 2024-02-28 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-29 | 2024-02-27 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-02-28 | 2024-02-26 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-02-27 | 2024-02-23 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-02-26 | 2024-02-22 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-02-23 | 2024-02-21 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-22 | 2024-02-20 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-21 | 2024-02-19 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-20 | 2024-02-16 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-02-19 | 2024-02-15 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-02-16 | 2024-02-14 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-15 | 2024-02-09 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-02-14 | 2024-02-07 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-02-08 | 2024-02-06 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-07 | 2024-02-05 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-02-06 | 2024-02-02 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-05 | 2024-02-01 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-02 | 2024-01-31 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-02-01 | 2024-01-30 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-31 | 2024-01-29 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-30 | 2024-01-26 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-01-29 | 2024-01-25 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2024-01-26 | 2024-01-24 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-25 | 2024-01-23 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-01-24 | 2024-01-22 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2024-01-23 | 2024-01-19 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-22 | 2024-01-18 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-19 | 2024-01-17 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-18 | 2024-01-16 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-17 | 2024-01-15 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-16 | 2024-01-12 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-01-15 | 2024-01-11 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-01-12 | 2024-01-10 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-01-11 | 2024-01-09 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2024-01-10 | 2024-01-08 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-01-09 | 2024-01-05 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2024-01-08 | 2024-01-04 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2024-01-05 | 2024-01-03 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-04 | 2024-01-02 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2024-01-03 | 2023-12-29 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2024-01-02 | 2023-12-28 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2023-12-29 | 2023-12-27 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2023-12-28 | 2023-12-22 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2023-12-27 | 2023-12-21 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2023-12-22 | 2023-12-20 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2023-12-21 | 2023-12-19 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2023-12-20 | 2023-12-18 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2023-12-19 | 2023-12-15 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2023-12-18 | 2023-12-14 | 0.297 | 350,855 | +0 | 0.01% | 104,310 |
| 2023-12-15 | 2023-12-13 | 0.292 | 350,855 | +0 | 0.01% | 102,480 |
| 2023-12-14 | 2023-12-12 | 0.303 | 350,855 | +0 | 0.01% | 106,140 |
| 2023-12-13 | 2023-12-11 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2023-12-12 | 2023-12-08 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2023-12-11 | 2023-12-07 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2023-12-08 | 2023-12-06 | 0.313 | 350,855 | +0 | 0.01% | 109,800 |
| 2023-12-07 | 2023-12-05 | 0.308 | 350,855 | +0 | 0.01% | 107,970 |
| 2023-12-06 | 2023-12-04 | 0.318 | 350,855 | +0 | 0.01% | 111,630 |
| 2023-12-05 | 2023-12-01 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2023-12-04 | 2023-11-30 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2023-12-01 | 2023-11-29 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2023-11-30 | 2023-11-28 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-11-29 | 2023-11-27 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-11-28 | 2023-11-24 | 0.349 | 350,855 | +0 | 0.01% | 122,610 |
| 2023-11-27 | 2023-11-23 | 0.355 | 350,855 | +0 | 0.01% | 124,440 |
| 2023-11-24 | 2023-11-22 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-11-23 | 2023-11-21 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-11-22 | 2023-11-20 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2023-11-21 | 2023-11-17 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2023-11-20 | 2023-11-16 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2023-11-17 | 2023-11-15 | 0.323 | 350,855 | +0 | 0.01% | 113,460 |
| 2023-11-16 | 2023-11-14 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-11-15 | 2023-11-13 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2023-11-14 | 2023-11-10 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2023-11-13 | 2023-11-09 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2023-11-10 | 2023-11-08 | 0.339 | 350,855 | +0 | 0.01% | 118,950 |
| 2023-11-09 | 2023-11-07 | 0.344 | 350,855 | +0 | 0.01% | 120,780 |
| 2023-11-08 | 2023-11-06 | 0.344 | 350,855 | +0 | 0.01% | 120,780 |
| 2023-11-07 | 2023-11-03 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-11-06 | 2023-11-02 | 0.349 | 350,855 | +0 | 0.01% | 122,610 |
| 2023-11-03 | 2023-11-01 | 0.349 | 350,855 | +0 | 0.01% | 122,610 |
| 2023-11-02 | 2023-10-31 | 0.329 | 350,855 | +0 | 0.01% | 115,290 |
| 2023-11-01 | 2023-10-30 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-10-31 | 2023-10-27 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-10-30 | 2023-10-26 | 0.339 | 350,855 | +0 | 0.01% | 118,950 |
| 2023-10-27 | 2023-10-25 | 0.334 | 350,855 | +0 | 0.01% | 117,120 |
| 2023-10-26 | 2023-10-24 | 0.355 | 350,855 | +0 | 0.01% | 124,440 |
| 2023-10-25 | 2023-10-20 | 0.365 | 350,855 | +0 | 0.01% | 128,100 |
| 2023-10-24 | 2023-10-19 | 0.360 | 350,855 | +0 | 0.01% | 126,270 |
| 2023-10-20 | 2023-10-18 | 0.365 | 350,855 | +0 | 0.01% | 128,100 |
| 2023-10-19 | 2023-10-17 | 0.365 | 350,855 | +0 | 0.01% | 128,100 |
| 2023-10-18 | 2023-10-16 | 0.365 | 350,855 | +0 | 0.01% | 128,100 |
| 2023-10-17 | 2023-10-13 | 0.370 | 350,855 | +0 | 0.01% | 129,930 |
| 2023-10-16 | 2023-10-12 | 0.386 | 350,855 | +0 | 0.01% | 135,420 |
| 2023-10-13 | 2023-10-11 | 0.381 | 350,855 | +0 | 0.01% | 133,590 |
| 2023-10-12 | 2023-10-10 | 0.370 | 350,855 | +0 | 0.01% | 129,930 |
| 2023-10-11 | 2023-10-09 | 0.376 | 350,855 | +0 | 0.01% | 131,760 |
| 2023-10-10 | 2023-10-06 | 0.376 | 350,855 | +0 | 0.01% | 131,760 |
| 2023-10-09 | 2023-10-05 | 0.376 | 350,855 | +0 | 0.01% | 131,760 |
| 2023-10-06 | 2023-10-04 | 0.370 | 350,855 | +0 | 0.01% | 129,930 |
| 2023-10-05 | 2023-10-03 | 0.386 | 350,855 | +0 | 0.01% | 135,420 |
| 2023-10-04 | 2023-09-29 | 0.391 | 350,855 | +0 | 0.01% | 137,250 |
| 2023-10-03 | 2023-09-28 | 0.396 | 350,855 | +0 | 0.01% | 139,080 |
| 2023-09-29 | 2023-09-27 | 0.407 | 350,855 | +0 | 0.01% | 142,740 |
| 2023-09-28 | 2023-09-26 | 0.407 | 350,855 | +0 | 0.01% | 142,740 |
| 2023-09-27 | 2023-09-25 | 0.407 | 350,855 | +0 | 0.01% | 142,740 |
| 2023-09-26 | 2023-09-22 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-09-25 | 2023-09-21 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-09-22 | 2023-09-20 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-09-21 | 2023-09-19 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-09-20 | 2023-09-18 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-09-19 | 2023-09-15 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-09-18 | 2023-09-14 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-09-15 | 2023-09-13 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-09-14 | 2023-09-12 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-09-13 | 2023-09-11 | 0.454 | 350,855 | +0 | 0.01% | 159,210 |
| 2023-09-12 | 2023-09-07 | 0.459 | 350,855 | +0 | 0.01% | 161,040 |
| 2023-09-11 | 2023-09-06 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-09-07 | 2023-09-05 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-09-06 | 2023-09-04 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-09-05 | 2023-08-31 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-09-04 | 2023-08-30 | 0.433 | 350,855 | +0 | 0.01% | 151,890 |
| 2023-08-31 | 2023-08-29 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-08-30 | 2023-08-28 | 0.422 | 350,855 | +0 | 0.01% | 148,230 |
| 2023-08-29 | 2023-08-25 | 0.433 | 350,855 | +0 | 0.01% | 151,890 |
| 2023-08-28 | 2023-08-24 | 0.433 | 350,855 | +0 | 0.01% | 151,890 |
| 2023-08-25 | 2023-08-23 | 0.422 | 350,855 | +0 | 0.01% | 148,230 |
| 2023-08-24 | 2023-08-22 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-08-23 | 2023-08-21 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-08-22 | 2023-08-18 | 0.449 | 350,855 | +0 | 0.01% | 157,380 |
| 2023-08-21 | 2023-08-17 | 0.469 | 350,855 | +0 | 0.01% | 164,700 |
| 2023-08-18 | 2023-08-16 | 0.449 | 350,855 | +0 | 0.01% | 157,380 |
| 2023-08-17 | 2023-08-15 | 0.475 | 350,855 | +0 | 0.01% | 166,530 |
| 2023-08-16 | 2023-08-14 | 0.480 | 350,855 | +0 | 0.01% | 168,360 |
| 2023-08-15 | 2023-08-11 | 0.480 | 350,855 | +0 | 0.01% | 168,360 |
| 2023-08-14 | 2023-08-10 | 0.480 | 350,855 | +0 | 0.01% | 168,360 |
| 2023-08-11 | 2023-08-09 | 0.485 | 350,855 | +0 | 0.01% | 170,190 |
| 2023-08-10 | 2023-08-08 | 0.480 | 350,855 | +0 | 0.01% | 168,360 |
| 2023-08-09 | 2023-08-07 | 0.480 | 350,855 | +0 | 0.01% | 168,360 |
| 2023-08-08 | 2023-08-04 | 0.480 | 350,855 | +0 | 0.01% | 168,360 |
| 2023-08-07 | 2023-08-03 | 0.464 | 350,855 | +0 | 0.01% | 162,870 |
| 2023-08-04 | 2023-08-02 | 0.464 | 350,855 | +0 | 0.01% | 162,870 |
| 2023-08-03 | 2023-08-01 | 0.454 | 350,855 | +0 | 0.01% | 159,210 |
| 2023-08-02 | 2023-07-31 | 0.459 | 350,855 | +0 | 0.01% | 161,040 |
| 2023-08-01 | 2023-07-28 | 0.459 | 350,855 | +0 | 0.01% | 161,040 |
| 2023-07-31 | 2023-07-27 | 0.449 | 350,855 | +0 | 0.01% | 157,380 |
| 2023-07-28 | 2023-07-26 | 0.412 | 350,855 | +0 | 0.01% | 144,570 |
| 2023-07-27 | 2023-07-25 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-07-26 | 2023-07-24 | 0.402 | 350,855 | +0 | 0.01% | 140,910 |
| 2023-07-25 | 2023-07-21 | 0.402 | 350,855 | +0 | 0.01% | 140,910 |
| 2023-07-24 | 2023-07-20 | 0.412 | 350,855 | +0 | 0.01% | 144,570 |
| 2023-07-21 | 2023-07-19 | 0.402 | 350,855 | +0 | 0.01% | 140,910 |
| 2023-07-20 | 2023-07-18 | 0.407 | 350,855 | +0 | 0.01% | 142,740 |
| 2023-07-19 | 2023-07-14 | 0.412 | 350,855 | +0 | 0.01% | 144,570 |
| 2023-07-18 | 2023-07-13 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-07-14 | 2023-07-12 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-07-13 | 2023-07-11 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-07-12 | 2023-07-10 | 0.422 | 350,855 | +0 | 0.01% | 148,230 |
| 2023-07-11 | 2023-07-07 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-07-10 | 2023-07-06 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-07-07 | 2023-07-05 | 0.433 | 350,855 | +0 | 0.01% | 151,890 |
| 2023-07-06 | 2023-07-04 | 0.449 | 350,855 | +0 | 0.01% | 157,380 |
| 2023-07-05 | 2023-07-03 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-07-04 | 2023-06-30 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-07-03 | 2023-06-29 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-06-30 | 2023-06-28 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-06-29 | 2023-06-27 | 0.412 | 350,855 | +0 | 0.01% | 144,570 |
| 2023-06-28 | 2023-06-26 | 0.412 | 350,855 | +0 | 0.01% | 144,570 |
| 2023-06-27 | 2023-06-23 | 0.417 | 350,855 | +0 | 0.01% | 146,400 |
| 2023-06-26 | 2023-06-21 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-06-23 | 2023-06-20 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-06-21 | 2023-06-19 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-06-20 | 2023-06-16 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-06-19 | 2023-06-15 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-06-16 | 2023-06-14 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-06-15 | 2023-06-13 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-06-14 | 2023-06-12 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-06-13 | 2023-06-09 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-06-12 | 2023-06-08 | 0.454 | 350,855 | +0 | 0.01% | 159,210 |
| 2023-06-09 | 2023-06-07 | 0.449 | 350,855 | +0 | 0.01% | 157,380 |
| 2023-06-08 | 2023-06-06 | 0.443 | 350,855 | +0 | 0.01% | 155,550 |
| 2023-06-07 | 2023-06-05 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-06-06 | 2023-06-02 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-06-05 | 2023-06-01 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-06-02 | 2023-05-31 | 0.428 | 350,855 | +0 | 0.01% | 150,060 |
| 2023-06-01 | 2023-05-30 | 0.438 | 350,855 | +0 | 0.01% | 153,720 |
| 2023-05-31 | 2023-05-29 | 0.503 | 350,855 | +0 | 0.01% | 176,464 |
| 2023-05-30 | 2023-05-25 | 0.503 | 350,855 | +23,390 | 0.01% | 176,464 |
| 2023-05-29 | 2023-05-24 | 0.509 | 327,465 | +0 | 0.01% | 166,530 |
| 2023-05-25 | 2023-05-23 | 0.525 | 327,465 | +0 | 0.01% | 172,020 |
| 2023-05-24 | 2023-05-22 | 0.531 | 327,465 | +0 | 0.01% | 173,850 |
| 2023-05-23 | 2023-05-19 | 0.525 | 327,465 | +0 | 0.01% | 172,020 |
| 2023-05-22 | 2023-05-18 | 0.531 | 327,465 | +0 | 0.01% | 173,850 |
| 2023-05-19 | 2023-05-17 | 0.531 | 327,465 | +0 | 0.01% | 173,850 |
| 2023-05-18 | 2023-05-16 | 0.536 | 327,465 | +0 | 0.01% | 175,680 |
| 2023-05-17 | 2023-05-15 | 0.548 | 327,465 | +0 | 0.01% | 179,340 |
| 2023-05-16 | 2023-05-12 | 0.553 | 327,465 | +0 | 0.01% | 181,170 |
| 2023-05-15 | 2023-05-11 | 0.553 | 327,465 | +0 | 0.01% | 181,170 |
| 2023-05-12 | 2023-05-10 | 0.553 | 327,465 | +0 | 0.01% | 181,170 |
| 2023-05-11 | 2023-05-09 | 0.553 | 327,465 | +0 | 0.01% | 181,170 |
| 2023-05-10 | 2023-05-08 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 327,465 | +0 | 0.01% | 179,340 |
| 2023-05-08 | 2023-05-04 | 0.531 | 327,465 | +0 | 0.01% | 173,850 |
| 2023-05-05 | 2023-05-03 | 0.542 | 327,465 | +0 | 0.01% | 177,510 |
| 2023-05-04 | 2023-05-02 | 0.542 | 327,465 | +0 | 0.01% | 177,510 |
| 2023-05-03 | 2023-04-28 | 0.542 | 327,465 | +0 | 0.01% | 177,510 |
| 2023-05-02 | 2023-04-27 | 0.542 | 327,465 | +0 | 0.01% | 177,510 |
| 2023-04-28 | 2023-04-26 | 0.548 | 327,465 | +0 | 0.01% | 179,340 |
| 2023-04-27 | 2023-04-25 | 0.536 | 327,465 | +0 | 0.01% | 175,680 |
| 2023-04-26 | 2023-04-24 | 0.542 | 327,465 | +0 | 0.01% | 177,510 |
| 2023-04-25 | 2023-04-21 | 0.548 | 327,465 | +0 | 0.01% | 179,340 |
| 2023-04-24 | 2023-04-20 | 0.548 | 327,465 | +0 | 0.01% | 179,340 |
| 2023-04-21 | 2023-04-19 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 327,465 | +0 | 0.01% | 183,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 327,465 | +0 | 0.01% | 186,660 |
| 2023-04-04 | 2023-03-31 | 0.570 | 327,465 | +0 | 0.01% | 186,660 |
| 2023-04-03 | 2023-03-30 | 0.581 | 327,465 | +0 | 0.01% | 190,320 |
| 2023-03-31 | 2023-03-29 | 0.570 | 327,465 | +0 | 0.01% | 186,660 |
| 2023-03-30 | 2023-03-28 | 0.570 | 327,465 | +0 | 0.01% | 186,660 |
| 2023-03-29 | 2023-03-27 | 0.570 | 327,465 | +0 | 0.01% | 186,660 |
| 2023-03-28 | 2023-03-24 | 0.581 | 327,465 | +0 | 0.01% | 190,320 |
| 2023-03-27 | 2023-03-23 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2023-03-24 | 2023-03-22 | 0.581 | 327,465 | +0 | 0.01% | 190,320 |
| 2023-03-23 | 2023-03-21 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2023-03-22 | 2023-03-20 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2023-03-21 | 2023-03-17 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2023-03-20 | 2023-03-16 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2023-03-17 | 2023-03-15 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2023-03-16 | 2023-03-14 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2023-03-15 | 2023-03-13 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2023-03-14 | 2023-03-10 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-03-13 | 2023-03-09 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-03-10 | 2023-03-08 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-03-09 | 2023-03-07 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-03-08 | 2023-03-06 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-03-07 | 2023-03-03 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-03-06 | 2023-03-02 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-03-03 | 2023-03-01 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-03-02 | 2023-02-28 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-03-01 | 2023-02-27 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-02-28 | 2023-02-24 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-02-27 | 2023-02-23 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-02-24 | 2023-02-22 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-02-23 | 2023-02-21 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-02-22 | 2023-02-20 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-02-21 | 2023-02-17 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-02-20 | 2023-02-16 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-02-17 | 2023-02-15 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-02-16 | 2023-02-14 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-02-15 | 2023-02-13 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2023-02-14 | 2023-02-10 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-02-13 | 2023-02-09 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2023-02-10 | 2023-02-08 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-02-09 | 2023-02-07 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2023-02-08 | 2023-02-06 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-02-07 | 2023-02-03 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-02-06 | 2023-02-02 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2023-02-03 | 2023-02-01 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-02-02 | 2023-01-31 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-02-01 | 2023-01-30 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2023-01-31 | 2023-01-27 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-01-30 | 2023-01-26 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2023-01-27 | 2023-01-20 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2023-01-26 | 2023-01-19 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2023-01-20 | 2023-01-18 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-19 | 2023-01-17 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2023-01-18 | 2023-01-16 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-17 | 2023-01-13 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-16 | 2023-01-12 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-13 | 2023-01-11 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-12 | 2023-01-10 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2023-01-11 | 2023-01-09 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-10 | 2023-01-06 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-09 | 2023-01-05 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2023-01-06 | 2023-01-04 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2023-01-05 | 2023-01-03 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-01-04 | 2022-12-30 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2023-01-03 | 2022-12-29 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-12-30 | 2022-12-28 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-12-29 | 2022-12-23 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-12-28 | 2022-12-22 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-12-23 | 2022-12-21 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-12-22 | 2022-12-20 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-12-21 | 2022-12-19 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-12-20 | 2022-12-16 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-12-19 | 2022-12-15 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-12-16 | 2022-12-14 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-12-15 | 2022-12-13 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2022-12-13 | 2022-12-09 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-12-12 | 2022-12-08 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-12-09 | 2022-12-07 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2022-12-08 | 2022-12-06 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2022-12-07 | 2022-12-05 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2022-12-06 | 2022-12-02 | 0.581 | 327,465 | +0 | 0.01% | 190,320 |
| 2022-12-05 | 2022-12-01 | 0.581 | 327,465 | +0 | 0.01% | 190,320 |
| 2022-12-02 | 2022-11-30 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2022-12-01 | 2022-11-29 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-11-30 | 2022-11-28 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2022-11-29 | 2022-11-25 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-11-28 | 2022-11-24 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2022-11-25 | 2022-11-23 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2022-11-24 | 2022-11-22 | 0.592 | 327,465 | +0 | 0.01% | 193,980 |
| 2022-11-23 | 2022-11-21 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2022-11-22 | 2022-11-18 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-11-21 | 2022-11-17 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-11-18 | 2022-11-16 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-11-17 | 2022-11-15 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-11-16 | 2022-11-14 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-11-15 | 2022-11-11 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2022-11-14 | 2022-11-10 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-11-11 | 2022-11-09 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-11-10 | 2022-11-08 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-11-09 | 2022-11-07 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-11-08 | 2022-11-04 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-11-07 | 2022-11-03 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-11-04 | 2022-11-02 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-11-03 | 2022-11-01 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-11-02 | 2022-10-31 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-11-01 | 2022-10-28 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-10-31 | 2022-10-27 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-10-28 | 2022-10-26 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-10-27 | 2022-10-25 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-10-26 | 2022-10-24 | 0.626 | 327,465 | +0 | 0.01% | 204,960 |
| 2022-10-25 | 2022-10-21 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-10-24 | 2022-10-20 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-10-21 | 2022-10-19 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-10-20 | 2022-10-18 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-10-19 | 2022-10-17 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-10-18 | 2022-10-14 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-10-17 | 2022-10-13 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-10-14 | 2022-10-12 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-10-13 | 2022-10-11 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-10-12 | 2022-10-10 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-10-11 | 2022-10-07 | 0.648 | 327,465 | +0 | 0.01% | 212,280 |
| 2022-10-10 | 2022-10-06 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-10-07 | 2022-10-05 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2022-10-06 | 2022-10-03 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-10-05 | 2022-09-30 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2022-10-03 | 2022-09-29 | 0.604 | 327,465 | +0 | 0.01% | 197,640 |
| 2022-09-30 | 2022-09-28 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-09-29 | 2022-09-27 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-09-28 | 2022-09-26 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-09-27 | 2022-09-23 | 0.615 | 327,465 | +0 | 0.01% | 201,300 |
| 2022-09-26 | 2022-09-22 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-09-23 | 2022-09-21 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-09-22 | 2022-09-20 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-09-21 | 2022-09-19 | 0.637 | 327,465 | +0 | 0.01% | 208,620 |
| 2022-09-20 | 2022-09-16 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-09-19 | 2022-09-15 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2022-09-16 | 2022-09-14 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-09-15 | 2022-09-13 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2022-09-14 | 2022-09-09 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-09-13 | 2022-09-08 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-09-09 | 2022-09-07 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-09-08 | 2022-09-06 | 0.659 | 327,465 | +0 | 0.01% | 215,940 |
| 2022-09-07 | 2022-09-05 | 0.671 | 327,465 | +0 | 0.01% | 219,600 |
| 2022-09-06 | 2022-09-02 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-09-05 | 2022-09-01 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-09-02 | 2022-08-31 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-09-01 | 2022-08-30 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-08-31 | 2022-08-29 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-30 | 2022-08-26 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-08-29 | 2022-08-25 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-08-26 | 2022-08-24 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-08-25 | 2022-08-23 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-24 | 2022-08-22 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-23 | 2022-08-19 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-08-22 | 2022-08-18 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-19 | 2022-08-17 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-08-18 | 2022-08-16 | 0.715 | 327,465 | +0 | 0.01% | 234,240 |
| 2022-08-17 | 2022-08-15 | 0.715 | 327,465 | +0 | 0.01% | 234,240 |
| 2022-08-16 | 2022-08-12 | 0.715 | 327,465 | +0 | 0.01% | 234,240 |
| 2022-08-15 | 2022-08-11 | 0.726 | 327,465 | +0 | 0.01% | 237,900 |
| 2022-08-12 | 2022-08-10 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-11 | 2022-08-09 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-10 | 2022-08-08 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-09 | 2022-08-05 | 0.715 | 327,465 | +0 | 0.01% | 234,240 |
| 2022-08-08 | 2022-08-04 | 0.682 | 327,465 | +0 | 0.01% | 223,260 |
| 2022-08-05 | 2022-08-03 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-08-04 | 2022-08-02 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-08-03 | 2022-08-01 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-08-02 | 2022-07-29 | 0.726 | 327,465 | +0 | 0.01% | 237,900 |
| 2022-08-01 | 2022-07-28 | 0.715 | 327,465 | +0 | 0.01% | 234,240 |
| 2022-07-29 | 2022-07-27 | 0.738 | 327,465 | +0 | 0.01% | 241,560 |
| 2022-07-28 | 2022-07-26 | 0.693 | 327,465 | +0 | 0.01% | 226,920 |
| 2022-07-27 | 2022-07-25 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-07-26 | 2022-07-22 | 0.726 | 327,465 | +0 | 0.01% | 237,900 |
| 2022-07-25 | 2022-07-21 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-07-22 | 2022-07-20 | 0.738 | 327,465 | +0 | 0.01% | 241,560 |
| 2022-07-21 | 2022-07-19 | 0.715 | 327,465 | +0 | 0.01% | 234,240 |
| 2022-07-20 | 2022-07-18 | 0.738 | 327,465 | +0 | 0.01% | 241,560 |
| 2022-07-19 | 2022-07-15 | 0.704 | 327,465 | +0 | 0.01% | 230,580 |
| 2022-07-18 | 2022-07-14 | 0.749 | 327,465 | +0 | 0.01% | 245,220 |
| 2022-07-15 | 2022-07-13 | 0.749 | 327,465 | +0 | 0.01% | 245,220 |
| 2022-07-14 | 2022-07-12 | 0.760 | 327,465 | +0 | 0.01% | 248,880 |
| 2022-07-13 | 2022-07-11 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-07-12 | 2022-07-08 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-07-11 | 2022-07-07 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-07-08 | 2022-07-06 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-07-07 | 2022-07-05 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-07-06 | 2022-07-04 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-07-05 | 2022-06-30 | 0.749 | 327,465 | +0 | 0.01% | 245,220 |
| 2022-07-04 | 2022-06-29 | 0.760 | 327,465 | +0 | 0.01% | 248,880 |
| 2022-06-30 | 2022-06-28 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-06-29 | 2022-06-27 | 0.760 | 327,465 | +0 | 0.01% | 248,880 |
| 2022-06-28 | 2022-06-24 | 0.760 | 327,465 | +0 | 0.01% | 248,880 |
| 2022-06-27 | 2022-06-23 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-06-24 | 2022-06-22 | 0.760 | 327,465 | +0 | 0.01% | 248,880 |
| 2022-06-23 | 2022-06-21 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-06-22 | 2022-06-20 | 0.794 | 327,465 | +0 | 0.01% | 259,860 |
| 2022-06-21 | 2022-06-17 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-06-20 | 2022-06-16 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-06-17 | 2022-06-15 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-06-16 | 2022-06-14 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-06-15 | 2022-06-13 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-06-14 | 2022-06-10 | 0.794 | 327,465 | +0 | 0.01% | 259,860 |
| 2022-06-13 | 2022-06-09 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-06-10 | 2022-06-08 | 0.805 | 327,465 | +0 | 0.01% | 263,520 |
| 2022-06-09 | 2022-06-07 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-06-08 | 2022-06-06 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-06-07 | 2022-06-02 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-06-06 | 2022-06-01 | 0.782 | 327,465 | +0 | 0.01% | 256,200 |
| 2022-06-02 | 2022-05-31 | 0.760 | 327,465 | +0 | 0.01% | 248,880 |
| 2022-06-01 | 2022-05-30 | 0.771 | 327,465 | +0 | 0.01% | 252,540 |
| 2022-05-31 | 2022-05-27 | 0.911 | 327,465 | +0 | 0.01% | 298,370 |
| 2022-05-30 | 2022-05-26 | 0.899 | 327,465 | +26,197 | 0.01% | 294,391 |
| 2022-05-27 | 2022-05-25 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-05-26 | 2022-05-24 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-05-25 | 2022-05-23 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-05-24 | 2022-05-20 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-05-23 | 2022-05-19 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-05-20 | 2022-05-18 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-05-19 | 2022-05-17 | 0.899 | 301,268 | +0 | 0.01% | 270,840 |
| 2022-05-18 | 2022-05-16 | 0.899 | 301,268 | +0 | 0.01% | 270,840 |
| 2022-05-17 | 2022-05-13 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-05-16 | 2022-05-12 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-05-13 | 2022-05-11 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-05-12 | 2022-05-10 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-05-11 | 2022-05-06 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-05-10 | 2022-05-05 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-05-06 | 2022-05-04 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-05-05 | 2022-05-03 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-05-04 | 2022-04-29 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-05-03 | 2022-04-28 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-29 | 2022-04-27 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-04-28 | 2022-04-26 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-04-27 | 2022-04-25 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-04-26 | 2022-04-22 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-04-25 | 2022-04-21 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-04-22 | 2022-04-20 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-04-21 | 2022-04-19 | 0.948 | 301,268 | +0 | 0.01% | 285,480 |
| 2022-04-20 | 2022-04-14 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-19 | 2022-04-13 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-04-14 | 2022-04-12 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-13 | 2022-04-11 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-12 | 2022-04-08 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-11 | 2022-04-07 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-08 | 2022-04-06 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-04-07 | 2022-04-04 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-06 | 2022-04-01 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-04-04 | 2022-03-31 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-04-01 | 2022-03-30 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-03-31 | 2022-03-29 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-03-30 | 2022-03-28 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-29 | 2022-03-25 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-28 | 2022-03-24 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-25 | 2022-03-23 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-24 | 2022-03-22 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-03-23 | 2022-03-21 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-22 | 2022-03-18 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-21 | 2022-03-17 | 0.960 | 301,268 | +0 | 0.01% | 289,140 |
| 2022-03-18 | 2022-03-16 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-03-17 | 2022-03-15 | 0.814 | 301,268 | +0 | 0.01% | 245,220 |
| 2022-03-16 | 2022-03-14 | 0.899 | 301,268 | +0 | 0.01% | 270,840 |
| 2022-03-15 | 2022-03-11 | 0.948 | 301,268 | +0 | 0.01% | 285,480 |
| 2022-03-14 | 2022-03-10 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-11 | 2022-03-09 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-10 | 2022-03-08 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-09 | 2022-03-07 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-08 | 2022-03-04 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-03-07 | 2022-03-03 | 0.948 | 301,268 | +0 | 0.01% | 285,480 |
| 2022-03-04 | 2022-03-02 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-03-03 | 2022-03-01 | 0.948 | 301,268 | +0 | 0.01% | 285,480 |
| 2022-03-02 | 2022-02-28 | 0.948 | 301,268 | +0 | 0.01% | 285,480 |
| 2022-03-01 | 2022-02-25 | 0.972 | 301,268 | +0 | 0.01% | 292,800 |
| 2022-02-28 | 2022-02-24 | 0.948 | 301,268 | +0 | 0.01% | 285,480 |
| 2022-02-25 | 2022-02-23 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2022-02-24 | 2022-02-22 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2022-02-23 | 2022-02-21 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2022-02-22 | 2022-02-18 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2022-02-21 | 2022-02-17 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2022-02-18 | 2022-02-16 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2022-02-17 | 2022-02-15 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2022-02-16 | 2022-02-14 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2022-02-15 | 2022-02-11 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2022-02-14 | 2022-02-10 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2022-02-11 | 2022-02-09 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2022-02-10 | 2022-02-08 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2022-02-09 | 2022-02-07 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2022-02-08 | 2022-02-04 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2022-02-07 | 2022-01-31 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2022-02-04 | 2022-01-27 | 0.960 | 301,268 | +0 | 0.01% | 289,140 |
| 2022-01-28 | 2022-01-26 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2022-01-27 | 2022-01-25 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2022-01-26 | 2022-01-24 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2022-01-25 | 2022-01-21 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2022-01-24 | 2022-01-20 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2022-01-21 | 2022-01-19 | 0.960 | 301,268 | +0 | 0.01% | 289,140 |
| 2022-01-20 | 2022-01-18 | 0.960 | 301,268 | +0 | 0.01% | 289,140 |
| 2022-01-19 | 2022-01-17 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-01-18 | 2022-01-14 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-01-17 | 2022-01-13 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2022-01-14 | 2022-01-12 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-01-13 | 2022-01-11 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-01-12 | 2022-01-10 | 0.935 | 301,268 | +0 | 0.01% | 281,820 |
| 2022-01-11 | 2022-01-07 | 0.911 | 301,268 | +0 | 0.01% | 274,500 |
| 2022-01-10 | 2022-01-06 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-01-07 | 2022-01-05 | 0.899 | 301,268 | +0 | 0.01% | 270,840 |
| 2022-01-06 | 2022-01-04 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-01-05 | 2022-01-03 | 0.887 | 301,268 | +0 | 0.01% | 267,180 |
| 2022-01-04 | 2021-12-31 | 0.899 | 301,268 | +0 | 0.01% | 270,840 |
| 2022-01-03 | 2021-12-29 | 0.875 | 301,268 | +0 | 0.01% | 263,520 |
| 2021-12-30 | 2021-12-28 | 0.899 | 301,268 | +0 | 0.01% | 270,840 |
| 2021-12-29 | 2021-12-24 | 0.875 | 301,268 | +0 | 0.01% | 263,520 |
| 2021-12-28 | 2021-12-22 | 0.838 | 301,268 | +0 | 0.01% | 252,540 |
| 2021-12-23 | 2021-12-21 | 0.838 | 301,268 | +0 | 0.01% | 252,540 |
| 2021-12-22 | 2021-12-20 | 0.826 | 301,268 | +0 | 0.01% | 248,880 |
| 2021-12-21 | 2021-12-17 | 0.863 | 301,268 | +0 | 0.01% | 259,860 |
| 2021-12-20 | 2021-12-16 | 0.875 | 301,268 | +0 | 0.01% | 263,520 |
| 2021-12-17 | 2021-12-15 | 0.875 | 301,268 | +0 | 0.01% | 263,520 |
| 2021-12-16 | 2021-12-14 | 0.923 | 301,268 | +0 | 0.01% | 278,160 |
| 2021-12-15 | 2021-12-13 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2021-12-14 | 2021-12-10 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-12-13 | 2021-12-09 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-12-10 | 2021-12-08 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-12-09 | 2021-12-07 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2021-12-08 | 2021-12-06 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-12-07 | 2021-12-03 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-12-06 | 2021-12-02 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2021-12-03 | 2021-12-01 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-12-02 | 2021-11-30 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2021-12-01 | 2021-11-29 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2021-11-30 | 2021-11-26 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2021-11-29 | 2021-11-25 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-11-26 | 2021-11-24 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-11-25 | 2021-11-23 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2021-11-24 | 2021-11-22 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-11-23 | 2021-11-19 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2021-11-22 | 2021-11-18 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-11-19 | 2021-11-17 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-11-18 | 2021-11-16 | 0.996 | 301,268 | +0 | 0.01% | 300,120 |
| 2021-11-17 | 2021-11-15 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-11-16 | 2021-11-12 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2021-11-15 | 2021-11-11 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2021-11-12 | 2021-11-10 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2021-11-11 | 2021-11-09 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-11-10 | 2021-11-08 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-11-09 | 2021-11-05 | 0.984 | 301,268 | +0 | 0.01% | 296,460 |
| 2021-11-08 | 2021-11-04 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-11-05 | 2021-11-03 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2021-11-04 | 2021-11-02 | 1.008 | 301,268 | +0 | 0.01% | 303,780 |
| 2021-11-03 | 2021-11-01 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2021-11-02 | 2021-10-29 | 1.057 | 301,268 | +0 | 0.01% | 318,420 |
| 2021-11-01 | 2021-10-28 | 1.057 | 301,268 | +0 | 0.01% | 318,420 |
| 2021-10-29 | 2021-10-27 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-10-28 | 2021-10-26 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2021-10-27 | 2021-10-25 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-10-26 | 2021-10-22 | 1.081 | 301,268 | +0 | 0.01% | 325,740 |
| 2021-10-25 | 2021-10-21 | 1.093 | 301,268 | +0 | 0.01% | 329,400 |
| 2021-10-22 | 2021-10-20 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-10-21 | 2021-10-19 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-10-20 | 2021-10-18 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-10-19 | 2021-10-15 | 1.057 | 301,268 | +0 | 0.01% | 318,420 |
| 2021-10-18 | 2021-10-12 | 1.057 | 301,268 | +0 | 0.01% | 318,420 |
| 2021-10-15 | 2021-10-11 | 1.081 | 301,268 | +0 | 0.01% | 325,740 |
| 2021-10-12 | 2021-10-08 | 1.093 | 301,268 | +0 | 0.01% | 329,400 |
| 2021-10-11 | 2021-10-07 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-10-08 | 2021-10-06 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-10-07 | 2021-10-05 | 1.081 | 301,268 | +0 | 0.01% | 325,740 |
| 2021-10-06 | 2021-10-04 | 1.081 | 301,268 | +0 | 0.01% | 325,740 |
| 2021-10-05 | 2021-09-30 | 1.081 | 301,268 | +0 | 0.01% | 325,740 |
| 2021-10-04 | 2021-09-29 | 1.081 | 301,268 | +0 | 0.01% | 325,740 |
| 2021-09-30 | 2021-09-28 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2021-09-29 | 2021-09-27 | 1.020 | 301,268 | +0 | 0.01% | 307,440 |
| 2021-09-28 | 2021-09-24 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-09-27 | 2021-09-23 | 1.069 | 301,268 | +0 | 0.01% | 322,080 |
| 2021-09-24 | 2021-09-21 | 1.045 | 301,268 | +0 | 0.01% | 314,760 |
| 2021-09-23 | 2021-09-20 | 1.033 | 301,268 | +0 | 0.01% | 311,100 |
| 2021-09-21 | 2021-09-17 | 1.093 | 301,268 | +0 | 0.01% | 329,400 |
| 2021-09-20 | 2021-09-16 | 1.130 | 301,268 | +0 | 0.01% | 340,380 |
| 2021-09-17 | 2021-09-15 | 1.154 | 301,268 | +0 | 0.01% | 347,700 |
| 2021-09-16 | 2021-09-14 | 1.178 | 301,268 | +0 | 0.01% | 355,020 |
| 2021-09-15 | 2021-09-13 | 1.203 | 301,268 | +0 | 0.01% | 362,340 |
| 2021-09-14 | 2021-09-10 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-09-13 | 2021-09-09 | 1.203 | 301,268 | +0 | 0.01% | 362,340 |
| 2021-09-10 | 2021-09-08 | 1.203 | 301,268 | +0 | 0.01% | 362,340 |
| 2021-09-09 | 2021-09-07 | 1.215 | 301,268 | +0 | 0.01% | 366,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 301,268 | +0 | 0.01% | 366,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-09-06 | 2021-09-02 | 1.263 | 301,268 | +0 | 0.01% | 380,640 |
| 2021-09-03 | 2021-09-01 | 1.251 | 301,268 | +0 | 0.01% | 376,980 |
| 2021-09-02 | 2021-08-31 | 1.239 | 301,268 | +0 | 0.01% | 373,320 |
| 2021-09-01 | 2021-08-30 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-08-31 | 2021-08-27 | 1.239 | 301,268 | +0 | 0.01% | 373,320 |
| 2021-08-30 | 2021-08-26 | 1.239 | 301,268 | +0 | 0.01% | 373,320 |
| 2021-08-27 | 2021-08-25 | 1.239 | 301,268 | +0 | 0.01% | 373,320 |
| 2021-08-26 | 2021-08-24 | 1.239 | 301,268 | +0 | 0.01% | 373,320 |
| 2021-08-25 | 2021-08-23 | 1.251 | 301,268 | +0 | 0.01% | 376,980 |
| 2021-08-24 | 2021-08-20 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-08-23 | 2021-08-19 | 1.215 | 301,268 | +0 | 0.01% | 366,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 301,268 | +0 | 0.01% | 380,640 |
| 2021-08-19 | 2021-08-17 | 1.251 | 301,268 | +0 | 0.01% | 376,980 |
| 2021-08-18 | 2021-08-16 | 1.263 | 301,268 | +0 | 0.01% | 380,640 |
| 2021-08-17 | 2021-08-13 | 1.288 | 301,268 | +0 | 0.01% | 387,960 |
| 2021-08-16 | 2021-08-12 | 1.251 | 301,268 | +0 | 0.01% | 376,980 |
| 2021-08-13 | 2021-08-11 | 1.251 | 301,268 | +0 | 0.01% | 376,980 |
| 2021-08-12 | 2021-08-10 | 1.263 | 301,268 | +0 | 0.01% | 380,640 |
| 2021-08-11 | 2021-08-09 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-08-10 | 2021-08-06 | 1.215 | 301,268 | +0 | 0.01% | 366,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-08-06 | 2021-08-04 | 1.215 | 301,268 | +0 | 0.01% | 366,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 301,268 | +0 | 0.01% | 376,980 |
| 2021-08-04 | 2021-08-02 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-08-03 | 2021-07-30 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-08-02 | 2021-07-29 | 1.227 | 301,268 | +0 | 0.01% | 369,660 |
| 2021-07-30 | 2021-07-28 | 1.203 | 301,268 | +0 | 0.01% | 362,340 |
| 2021-07-29 | 2021-07-27 | 1.203 | 301,268 | +0 | 0.01% | 362,340 |
| 2021-07-28 | 2021-07-26 | 1.239 | 301,268 | +0 | 0.01% | 373,320 |
| 2021-07-27 | 2021-07-23 | 1.312 | 301,268 | +0 | 0.01% | 395,280 |
| 2021-07-26 | 2021-07-22 | 1.324 | 301,268 | +0 | 0.01% | 398,940 |
| 2021-07-23 | 2021-07-21 | 1.324 | 301,268 | +0 | 0.01% | 398,940 |
| 2021-07-22 | 2021-07-20 | 1.312 | 301,268 | +0 | 0.01% | 395,280 |
| 2021-07-21 | 2021-07-19 | 1.324 | 301,268 | +0 | 0.01% | 398,940 |
| 2021-07-20 | 2021-07-16 | 1.336 | 301,268 | +0 | 0.01% | 402,600 |
| 2021-07-19 | 2021-07-15 | 1.336 | 301,268 | +0 | 0.01% | 402,600 |
| 2021-07-16 | 2021-07-14 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-07-15 | 2021-07-13 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-07-14 | 2021-07-12 | 1.361 | 301,268 | +0 | 0.01% | 409,920 |
| 2021-07-13 | 2021-07-09 | 1.324 | 301,268 | +0 | 0.01% | 398,940 |
| 2021-07-12 | 2021-07-08 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-07-09 | 2021-07-07 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-07-08 | 2021-07-06 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-07-07 | 2021-07-05 | 1.324 | 301,268 | +0 | 0.01% | 398,940 |
| 2021-07-06 | 2021-07-02 | 1.312 | 301,268 | +0 | 0.01% | 395,280 |
| 2021-07-05 | 2021-06-30 | 1.324 | 301,268 | +0 | 0.01% | 398,940 |
| 2021-07-02 | 2021-06-29 | 1.336 | 301,268 | +0 | 0.01% | 402,600 |
| 2021-06-30 | 2021-06-28 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-29 | 2021-06-25 | 1.336 | 301,268 | +0 | 0.01% | 402,600 |
| 2021-06-28 | 2021-06-24 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-25 | 2021-06-23 | 1.361 | 301,268 | +0 | 0.01% | 409,920 |
| 2021-06-24 | 2021-06-22 | 1.361 | 301,268 | +0 | 0.01% | 409,920 |
| 2021-06-23 | 2021-06-21 | 1.336 | 301,268 | +0 | 0.01% | 402,600 |
| 2021-06-22 | 2021-06-18 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-21 | 2021-06-17 | 1.361 | 301,268 | +0 | 0.01% | 409,920 |
| 2021-06-18 | 2021-06-16 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-17 | 2021-06-15 | 1.361 | 301,268 | +0 | 0.01% | 409,920 |
| 2021-06-16 | 2021-06-11 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-15 | 2021-06-10 | 1.361 | 301,268 | +0 | 0.01% | 409,920 |
| 2021-06-11 | 2021-06-09 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-10 | 2021-06-08 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-09 | 2021-06-07 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-08 | 2021-06-04 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-07 | 2021-06-03 | 1.373 | 301,268 | +0 | 0.01% | 413,580 |
| 2021-06-04 | 2021-06-02 | 1.373 | 301,268 | +0 | 0.01% | 413,580 |
| 2021-06-03 | 2021-06-01 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-02 | 2021-05-31 | 1.349 | 301,268 | +0 | 0.01% | 406,260 |
| 2021-06-01 | 2021-05-28 | 1.361 | 301,268 | +0 | 0.01% | 409,920 |
| 2021-05-31 | 2021-05-27 | 1.512 | 301,268 | +0 | 0.01% | 455,471 |
| 2021-05-28 | 2021-05-26 | 1.486 | 301,268 | +18,025 | 0.01% | 447,685 |
| 2021-05-27 | 2021-05-25 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-05-26 | 2021-05-24 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-05-25 | 2021-05-21 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-05-24 | 2021-05-20 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-05-21 | 2021-05-18 | 1.512 | 283,243 | +0 | 0.01% | 428,220 |
| 2021-05-20 | 2021-05-17 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-05-18 | 2021-05-14 | 1.460 | 283,243 | +0 | 0.01% | 413,580 |
| 2021-05-17 | 2021-05-13 | 1.460 | 283,243 | +0 | 0.01% | 413,580 |
| 2021-05-14 | 2021-05-12 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-05-13 | 2021-05-11 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-05-12 | 2021-05-10 | 1.512 | 283,243 | +0 | 0.01% | 428,220 |
| 2021-05-11 | 2021-05-07 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-05-10 | 2021-05-06 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-05-07 | 2021-05-05 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-05-06 | 2021-05-04 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-05-05 | 2021-05-03 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-05-04 | 2021-04-30 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-05-03 | 2021-04-29 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-04-30 | 2021-04-28 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-04-29 | 2021-04-27 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-28 | 2021-04-26 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-27 | 2021-04-23 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-26 | 2021-04-22 | 1.512 | 283,243 | +0 | 0.01% | 428,220 |
| 2021-04-23 | 2021-04-21 | 1.512 | 283,243 | +0 | 0.01% | 428,220 |
| 2021-04-22 | 2021-04-20 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-04-21 | 2021-04-19 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-04-20 | 2021-04-16 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-19 | 2021-04-15 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-04-16 | 2021-04-14 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-04-15 | 2021-04-13 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-04-14 | 2021-04-12 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-13 | 2021-04-09 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-12 | 2021-04-08 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-09 | 2021-04-07 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-04-08 | 2021-04-01 | 1.499 | 283,243 | +0 | 0.01% | 424,560 |
| 2021-04-07 | 2021-03-31 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-04-01 | 2021-03-30 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-03-31 | 2021-03-29 | 1.486 | 283,243 | +0 | 0.01% | 420,900 |
| 2021-03-30 | 2021-03-26 | 1.460 | 283,243 | +0 | 0.01% | 413,580 |
| 2021-03-29 | 2021-03-25 | 1.473 | 283,243 | +0 | 0.01% | 417,240 |
| 2021-03-26 | 2021-03-24 | 1.473 | 283,243 | -295,625 | 0.01% | 417,240 |
| 2021-02-01 | 2021-01-28 | 1.460 | 578,868 | -120,727 | 0.02% | 845,239 |
| 2021-01-26 | 2021-01-22 | 1.499 | 699,595 | -77,389 | 0.02% | 1,048,640 |
| 2021-01-14 | 2021-01-12 | 1.499 | 776,984 | +77,389 | 0.02% | 1,164,640 |
| 2020-11-24 | 2020-11-20 | 1.525 | 699,595 | -659,353 | 0.02% | 1,066,720 |
| 2020-11-12 | 2020-11-10 | 1.525 | 1,358,948 | +131,561 | 0.04% | 2,072,080 |
| 2020-11-11 | 2020-11-09 | 1.525 | 1,227,387 | +184,186 | 0.03% | 1,871,480 |
| 2020-08-14 | 2020-08-12 | 1.628 | 1,043,201 | +464,333 | 0.03% | 1,698,480 |
| 2020-08-13 | 2020-08-11 | 1.615 | 578,868 | +295,625 | 0.02% | 934,999 |
| 2020-07-06 | 2020-07-02 | 1.654 | 283,243 | -15,478 | 0.01% | 468,480 |
| 2020-06-05 | 2020-06-03 | 1.576 | 298,721 | -77,389 | 0.01% | 470,920 |
| 2020-06-03 | 2020-06-01 | 1.551 | 376,110 | -77,388 | 0.01% | 583,201 |
| 2020-05-27 | 2020-05-25 | 1.383 | 453,498 | +77,388 | 0.01% | 627,019 |
| 2020-05-25 | 2020-05-21 | 1.844 | 376,110 | -7,739 | 0.01% | 693,690 |
| 2020-05-22 | 2020-05-20 | 1.859 | 383,849 | +42,314 | 0.01% | 713,539 |
| 2020-05-21 | 2020-05-19 | 1.844 | 341,535 | +68,858 | 0.01% | 629,921 |
| 2020-04-27 | 2020-04-23 | 1.801 | 272,677 | -16,526 | 0.01% | 491,040 |
| 2020-04-20 | 2020-04-16 | 1.830 | 289,203 | +8,263 | 0.01% | 529,201 |
| 2020-04-16 | 2020-04-14 | 1.902 | 280,940 | -5,508 | 0.01% | 534,481 |
| 2020-04-07 | 2020-04-03 | 1.844 | 286,448 | +6,885 | 0.01% | 528,319 |
| 2020-04-03 | 2020-04-01 | 1.786 | 279,563 | +13,772 | 0.01% | 499,381 |
| 2020-03-31 | 2020-03-27 | 1.496 | 265,791 | -20,657 | 0.01% | 397,580 |
| 2020-03-18 | 2020-03-16 | 1.452 | 286,448 | -6,886 | 0.01% | 416,000 |
| 2020-01-23 | 2020-01-21 | 1.873 | 293,334 | -27,543 | 0.01% | 549,540 |
| 2020-01-20 | 2020-01-16 | 1.946 | 320,877 | -13,772 | 0.01% | 624,440 |
| 2020-01-10 | 2020-01-08 | 1.888 | 334,649 | -13,771 | 0.01% | 631,800 |
| 2019-11-11 | 2019-11-07 | 1.699 | 348,420 | -12,395 | 0.01% | 592,019 |
| 2019-11-07 | 2019-11-05 | 1.656 | 360,815 | -13,771 | 0.01% | 597,360 |
| 2019-08-08 | 2019-08-06 | 1.481 | 374,586 | +17,903 | 0.01% | 554,880 |
| 2019-07-26 | 2019-07-24 | 1.670 | 356,683 | +13,771 | 0.01% | 595,700 |
| 2019-05-23 | 2019-05-21 | 1.612 | 342,912 | +13,772 | 0.01% | 552,780 |
| 2019-05-07 | 2019-05-03 | 2.146 | 329,140 | +19,504 | 0.01% | 706,273 |
| 2019-04-10 | 2019-04-08 | 2.223 | 309,636 | -12,955 | 0.01% | 688,321 |
| 2019-04-08 | 2019-04-03 | 2.177 | 322,591 | -12,955 | 0.01% | 702,180 |
| 2019-04-03 | 2019-04-01 | 2.161 | 335,546 | -97,166 | 0.01% | 725,199 |
| 2019-03-29 | 2019-03-27 | 2.007 | 432,712 | +97,166 | 0.01% | 868,399 |
| 2019-03-25 | 2019-03-21 | 2.007 | 335,546 | -11,660 | 0.01% | 673,399 |
| 2019-03-21 | 2019-03-19 | 2.007 | 347,206 | -12,956 | 0.01% | 696,799 |
| 2018-08-20 | 2018-08-16 | 1.883 | 360,162 | +12,956 | 0.01% | 678,320 |
| 2018-07-10 | 2018-07-06 | 1.961 | 347,206 | +12,955 | 0.01% | 680,719 |
| 2018-07-05 | 2018-07-03 | 2.053 | 334,251 | +12,956 | 0.01% | 686,280 |
| 2018-06-28 | 2018-06-26 | 2.146 | 321,295 | +12,955 | 0.01% | 689,439 |
| 2018-06-27 | 2018-06-25 | 2.192 | 308,340 | +12,955 | 0.01% | 675,920 |
| 2018-06-21 | 2018-06-19 | 2.254 | 295,385 | +12,956 | 0.01% | 665,761 |
| 2018-06-01 | 2018-05-30 | 2.300 | 282,429 | +12,955 | 0.01% | 649,640 |
| 2018-05-11 | 2018-05-09 | 2.362 | 269,474 | +12,956 | 0.01% | 636,481 |
| 2018-05-10 | 2018-05-08 | 2.347 | 256,518 | +34,980 | 0.01% | 601,920 |
| 2018-05-08 | 2018-05-04 | 2.681 | 221,538 | +13,591 | 0.01% | 593,894 |
| 2018-04-20 | 2018-04-18 | 2.747 | 207,947 | -9,729 | 0.01% | 571,140 |
| 2018-04-17 | 2018-04-13 | 2.829 | 217,676 | -425,622 | 0.01% | 615,761 |
| 2018-03-27 | 2018-03-23 | 2.599 | 643,298 | +9,728 | 0.02% | 1,671,639 |
| 2018-02-27 | 2018-02-23 | 2.451 | 633,570 | +77,828 | 0.02% | 1,552,581 |
| 2018-02-22 | 2018-02-20 | 2.434 | 555,742 | +91,205 | 0.02% | 1,352,721 |
| 2018-02-21 | 2018-02-15 | 2.418 | 464,537 | +256,590 | 0.02% | 1,123,081 |
| 2018-01-25 | 2018-01-23 | 2.697 | 207,947 | -8,513 | 0.01% | 560,880 |
| 2017-11-21 | 2017-11-17 | 2.303 | 216,460 | +9,729 | 0.01% | 498,401 |
| 2017-10-25 | 2017-10-23 | 2.418 | 206,731 | +9,729 | 0.01% | 499,800 |
| 2017-10-24 | 2017-10-20 | 2.483 | 197,002 | +8,512 | 0.01% | 489,239 |
| 2017-09-20 | 2017-09-18 | 2.845 | 188,490 | -7,296 | 0.01% | 536,300 |
| 2017-08-07 | 2017-08-03 | 2.615 | 195,786 | -6,081 | 0.01% | 511,979 |
| 2017-07-26 | 2017-07-24 | 2.763 | 201,867 | -30,401 | 0.01% | 557,761 |
| 2017-07-21 | 2017-07-19 | 2.763 | 232,268 | -8,513 | 0.01% | 641,759 |
| 2017-07-20 | 2017-07-18 | 2.714 | 240,781 | -15,809 | 0.01% | 653,400 |
| 2017-06-05 | 2017-06-01 | 2.648 | 256,590 | +7,297 | 0.01% | 679,421 |
| 2017-06-01 | 2017-05-29 | 2.730 | 249,293 | -8,513 | 0.01% | 680,599 |
| 2017-05-04 | 2017-04-28 | 2.463 | 257,806 | -1,190 | 0.01% | 635,069 |
| 2017-04-19 | 2017-04-13 | 2.429 | 258,996 | -9,418 | 0.01% | 629,200 |
| 2017-04-18 | 2017-04-12 | 2.327 | 268,414 | -11,773 | 0.01% | 624,720 |
| 2017-03-24 | 2017-03-22 | 2.276 | 280,187 | +11,773 | 0.01% | 637,841 |
| 2017-02-14 | 2017-02-10 | 2.056 | 268,414 | +17,659 | 0.01% | 551,760 |
| 2017-02-13 | 2017-02-09 | 2.107 | 250,755 | +58,863 | 0.01% | 528,240 |
| 2017-02-10 | 2017-02-08 | 1.988 | 191,892 | +5,886 | 0.01% | 381,419 |
| 2016-05-23 | 2016-05-19 | 1.886 | 186,006 | -25,900 | 0.01% | 350,760 |
| 2016-05-19 | 2016-05-17 | 1.971 | 211,906 | +25,900 | 0.01% | 417,600 |
| 2016-05-17 | 2016-05-13 | 1.903 | 186,006 | -58,863 | 0.01% | 353,920 |
| 2016-05-13 | 2016-05-11 | 1.869 | 244,869 | +29,431 | 0.01% | 457,600 |
| 2016-04-28 | 2016-04-26 | 1.962 | 215,438 | +945 | 0.01% | 422,755 |
| 2016-04-18 | 2016-04-14 | 1.979 | 214,493 | -29,302 | 0.01% | 424,561 |
| 2016-01-15 | 2016-01-13 | 1.945 | 243,795 | +29,302 | 0.01% | 474,240 |
| 2015-10-16 | 2015-10-14 | 2.798 | 214,493 | -29,302 | 0.01% | 600,241 |
| 2015-08-25 | 2015-08-21 | 2.116 | 243,795 | +29,302 | 0.01% | 515,840 |
| 2015-07-23 | 2015-07-21 | 2.884 | 214,493 | -5,860 | 0.01% | 618,541 |
| 2015-07-15 | 2015-07-13 | 2.884 | 220,353 | +5,860 | 0.01% | 635,440 |
| 2015-06-30 | 2015-06-26 | 3.396 | 214,493 | +29,303 | 0.01% | 728,341 |
| 2015-06-11 | 2015-06-09 | 3.379 | 185,190 | -11,721 | 0.01% | 625,679 |
| 2015-06-10 | 2015-06-08 | 3.600 | 196,911 | +17,581 | 0.01% | 708,959 |
| 2015-06-02 | 2015-05-29 | 4.163 | 179,330 | -8,205 | 0.01% | 746,640 |
| 2015-06-01 | 2015-05-28 | 4.163 | 187,535 | +8,205 | 0.01% | 780,802 |
| 2015-05-15 | 2015-05-13 | 4.095 | 179,330 | -11,721 | 0.01% | 734,400 |
| 2015-05-12 | 2015-05-08 | 4.027 | 191,051 | +11,721 | 0.01% | 769,361 |
| 2015-05-08 | 2015-05-06 | 4.010 | 179,330 | -11,721 | 0.01% | 719,100 |
| 2015-05-07 | 2015-05-05 | 4.402 | 191,051 | -3,516 | 0.01% | 841,081 |
| 2015-05-06 | 2015-05-04 | 4.556 | 194,567 | +3,516 | 0.01% | 886,440 |
| 2015-05-05 | 2015-04-30 | 4.232 | 191,051 | +11,721 | 0.01% | 808,481 |
| 2015-04-30 | 2015-04-28 | 3.839 | 179,330 | -11,721 | 0.01% | 688,500 |
| 2015-04-28 | 2015-04-24 | 3.156 | 191,051 | +985 | 0.01% | 602,949 |
| 2015-04-01 | 2015-03-30 | 2.024 | 190,066 | -58,302 | 0.01% | 384,680 |
| 2015-03-31 | 2015-03-27 | 1.870 | 248,368 | -58,303 | 0.01% | 464,339 |
| 2015-03-26 | 2015-03-24 | 1.732 | 306,671 | +58,303 | 0.01% | 531,260 |
| 2015-03-17 | 2015-03-13 | 1.835 | 248,368 | +58,302 | 0.01% | 455,819 |
| 2015-01-12 | 2015-01-08 | 2.213 | 190,066 | -11,661 | 0.01% | 420,540 |
| 2015-01-09 | 2015-01-07 | 2.333 | 201,727 | +5,831 | 0.01% | 470,561 |
| 2015-01-08 | 2015-01-06 | 2.401 | 195,896 | +5,830 | 0.01% | 470,399 |
| 2014-12-03 | 2014-12-01 | 1.938 | 190,066 | -58,302 | 0.01% | 368,380 |
| 2014-11-26 | 2014-11-24 | 1.990 | 248,368 | -11,661 | 0.01% | 494,159 |
| 2014-11-18 | 2014-11-14 | 1.835 | 260,029 | +17,491 | 0.01% | 477,220 |
| 2014-11-17 | 2014-11-13 | 1.835 | 242,538 | +11,660 | 0.01% | 445,120 |
| 2014-10-30 | 2014-10-28 | 1.801 | 230,878 | +58,303 | 0.01% | 415,800 |
| 2014-10-03 | 2014-09-29 | 1.749 | 172,575 | -58,303 | 0.01% | 301,920 |
| 2014-09-29 | 2014-09-25 | 1.887 | 230,878 | -34,981 | 0.01% | 435,601 |
| 2014-09-19 | 2014-09-17 | 1.938 | 265,859 | +34,981 | 0.01% | 515,280 |
| 2014-08-15 | 2014-08-13 | 2.470 | 230,878 | +11,661 | 0.01% | 570,241 |
| 2014-08-13 | 2014-08-11 | 2.453 | 219,217 | +29,151 | 0.01% | 537,679 |
| 2014-08-08 | 2014-08-06 | 2.487 | 190,066 | -93,284 | 0.01% | 472,700 |
| 2014-08-07 | 2014-08-05 | 2.127 | 283,350 | +29,151 | 0.01% | 602,640 |
| 2014-08-05 | 2014-08-01 | 1.990 | 254,199 | +46,642 | 0.01% | 505,761 |
| 2014-08-04 | 2014-07-31 | 2.007 | 207,557 | +29,151 | 0.01% | 416,521 |
| 2014-07-25 | 2014-07-23 | 1.955 | 178,406 | -32,649 | 0.01% | 348,841 |
| 2014-07-21 | 2014-07-17 | 1.732 | 211,055 | +5,830 | 0.01% | 365,620 |
| 2014-06-26 | 2014-06-24 | 1.715 | 205,225 | +3,498 | 0.01% | 352,001 |
| 2014-05-28 | 2014-05-26 | 1.921 | 201,727 | -58,302 | 0.01% | 387,521 |
| 2014-05-26 | 2014-05-22 | 1.629 | 260,029 | +23,321 | 0.01% | 423,700 |
| 2014-05-16 | 2014-05-14 | 1.784 | 236,708 | +58,302 | 0.01% | 422,240 |
| 2014-05-14 | 2014-05-12 | 1.598 | 178,406 | +2,278 | 0.01% | 285,161 |
| 2014-05-07 | 2014-05-02 | 1.703 | 176,128 | +13,814 | 0.01% | 299,880 |
| 2014-04-30 | 2014-04-28 | 1.685 | 162,314 | +11,512 | 0.01% | 273,540 |
| 2014-04-29 | 2014-04-25 | 1.772 | 150,802 | +17,267 | 0.01% | 267,239 |
| 2014-04-22 | 2014-04-16 | 1.981 | 133,535 | +34,535 | 0.00% | 264,480 |
| 2014-04-09 | 2014-04-07 | 2.172 | 99,000 | +10,360 | 0.00% | 215,000 |
| 2014-03-27 | 2014-03-25 | 2.259 | 88,640 | +5,756 | 0.00% | 200,201 |
| 2014-03-26 | 2014-03-24 | 2.293 | 82,884 | +9,210 | 0.00% | 190,081 |
| 2014-03-21 | 2014-03-19 | 2.537 | 73,674 | +1,151 | 0.00% | 186,879 |
| 2014-03-20 | 2014-03-18 | 2.571 | 72,523 | +9,209 | 0.00% | 186,479 |
| 2014-03-19 | 2014-03-17 | 2.589 | 63,314 | -11,512 | 0.00% | 163,900 |
| 2014-02-26 | 2014-02-24 | 2.676 | 74,826 | +8,059 | 0.00% | 200,201 |
| 2014-02-05 | 2014-01-30 | 3.006 | 66,767 | +11,511 | 0.00% | 200,679 |
| 2013-12-11 | 2013-12-09 | 2.954 | 55,256 | +8,058 | 0.00% | 163,200 |
| 2013-11-18 | 2013-11-14 | 3.301 | 47,198 | +6,907 | 0.00% | 155,801 |
| 2013-11-15 | 2013-11-13 | 3.232 | 40,291 | +5,756 | 0.00% | 130,201 |
| 2013-11-07 | 2013-11-05 | 3.562 | 34,535 | +17,268 | 0.00% | 123,000 |
| 2013-11-05 | 2013-11-01 | 3.527 | 17,267 | +17,267 | 0.00% | 60,898 |
| 2013-05-31 | 2013-05-29 | 5.681 | 0 | -17,267 | ||
| 2013-05-30 | 2013-05-28 | 5.612 | 17,267 | -11,512 | 0.00% | 96,897 |
| 2013-05-29 | 2013-05-27 | 4.778 | 28,779 | +28,779 | 0.00% | 137,500 |
| 2013-05-09 | 2013-05-07 | 3.961 | 0 | -11,512 | ||
| 2013-04-30 | 2013-04-26 | 4.343 | 11,512 | -11,511 | 0.00% | 50,002 |
| 2013-04-29 | 2013-04-25 | 4.535 | 23,023 | +23,023 | 0.00% | 104,399 |
| 2013-01-17 | 2013-01-15 | 3.475 | 0 | -23,023 | ||
| 2013-01-14 | 2013-01-10 | 3.457 | 23,023 | +11,511 | 0.00% | 79,599 |
| 2013-01-11 | 2013-01-09 | 3.701 | 11,512 | +11,512 | 0.00% | 42,601 |
| 2012-09-18 | 2012-09-14 | 2.867 | 0 | -5,756 | ||
| 2012-09-14 | 2012-09-12 | 2.728 | 5,756 | -11,511 | 0.00% | 15,700 |
| 2012-09-12 | 2012-09-10 | 2.606 | 17,267 | -11,512 | 0.00% | 44,999 |
| 2012-08-22 | 2012-08-20 | 1.998 | 28,779 | +28,779 | 0.00% | 57,500 |
| 2012-05-11 | 2012-05-09 | 2.067 | 0 | -11,512 | ||
| 2012-05-08 | 2012-05-04 | 1.616 | 11,512 | +11,512 | 0.00% | 18,601 |
| 2010-02-08 | 2010-02-04 | 0.777 | 0 | -44,477 | ||
| 2010-01-13 | 2010-01-11 | 1.002 | 44,477 | -55,596 | 0.02% | 44,544 |
| 2009-12-29 | 2009-12-24 | 0.748 | 100,073 | -33,010 | 0.05% | 74,880 |
| 2009-12-28 | 2009-12-22 | 0.685 | 133,083 | +34,748 | 0.07% | 91,154 |
| 2009-12-23 | 2009-12-21 | 0.691 | 98,335 | +34,747 | 0.05% | 67,920 |
| 2009-12-07 | 2009-12-03 | 0.904 | 63,588 | -26,060 | 0.03% | 57,462 |
| 2009-11-26 | 2009-11-24 | 0.806 | 89,648 | -26,061 | 0.05% | 72,240 |
| 2009-11-25 | 2009-11-23 | 0.817 | 115,709 | -12,509 | 0.06% | 94,572 |
| 2009-11-18 | 2009-11-16 | 0.783 | 128,218 | -56,291 | 0.07% | 100,368 |
| 2009-11-17 | 2009-11-13 | 0.766 | 184,509 | -34,747 | 0.10% | 141,246 |
| 2009-11-13 | 2009-11-11 | 0.702 | 219,256 | -34,748 | 0.12% | 153,964 |
| 2009-11-10 | 2009-11-06 | 0.673 | 254,004 | +21,544 | 0.14% | 171,054 |
| 2009-11-03 | 2009-10-30 | 0.673 | 232,460 | +69,494 | 0.13% | 156,546 |
| 2009-11-02 | 2009-10-29 | 0.737 | 162,966 | +69,495 | 0.09% | 120,064 |
| 2009-10-30 | 2009-10-28 | 0.817 | 93,471 | +67,410 | 0.05% | 76,396 |
| 2009-10-21 | 2009-10-19 | 0.898 | 26,061 | +26,061 | 0.01% | 23,400 |
| 2009-07-17 | 2009-07-15 | 1.036 | 0 | -34,747 | ||
| 2009-07-16 | 2009-07-14 | 1.134 | 34,747 | +34,747 | 0.02% | 39,399 |
| 2007-07-30 | 2007-07-26 | 1.945 | 0 | -35,988 | ||
| 2007-07-23 | 2007-07-19 | 2.028 | 35,988 | +35,988 | 0.02% | 72,999 |
| 2007-07-19 | 2007-07-17 | 2.084 | 0 | -35,988 | ||
| 2007-07-10 | 2007-07-06 | 2.084 | 35,988 | +35,988 | 0.02% | 74,999 |
| 2007-07-03 | 2007-06-28 | 2.223 | 0 | -1,799 | ||
| 2007-06-26 | 2007-06-22 | 1.973 | 1,799 | 0.00% | 3,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy