History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,126,000 | +0 | 0.02% | 326,540 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,126,000 | +0 | 0.02% | 320,910 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,126,000 | +0 | 0.02% | 320,910 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,126,000 | +0 | 0.02% | 320,910 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,126,000 | +0 | 0.02% | 320,910 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,126,000 | +0 | 0.02% | 320,910 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,126,000 | +0 | 0.02% | 332,170 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,126,000 | +0 | 0.02% | 332,170 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,126,000 | +0 | 0.02% | 332,170 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,126,000 | +0 | 0.02% | 349,060 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,126,000 | +0 | 0.02% | 349,060 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,126,000 | +0 | 0.02% | 354,690 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,126,000 | +0 | 0.02% | 326,540 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,126,000 | +0 | 0.02% | 332,170 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,126,000 | +0 | 0.02% | 354,690 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,126,000 | +0 | 0.02% | 349,060 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,126,000 | +0 | 0.02% | 354,690 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,126,000 | +0 | 0.02% | 354,690 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,126,000 | +0 | 0.02% | 354,690 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,126,000 | +0 | 0.02% | 349,060 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,126,000 | +0 | 0.02% | 354,690 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,126,000 | +0 | 0.02% | 349,060 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,126,000 | +0 | 0.02% | 343,430 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,126,000 | +0 | 0.02% | 320,910 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,126,000 | +0 | 0.02% | 320,910 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,126,000 | +0 | 0.02% | 304,020 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,126,000 | +0 | 0.02% | 315,280 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,126,000 | +0 | 0.02% | 337,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,126,000 | +0 | 0.02% | 326,540 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,126,000 | -50,000 | 0.02% | 309,650 |
| 2025-06-27 | 2025-06-25 | 0.223 | 1,176,000 | +50,000 | 0.02% | 262,248 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,126,000 | +30,000 | 0.02% | 281,500 |
| 2024-11-12 | 2024-11-08 | 0.310 | 1,096,000 | +30,000 | 0.02% | 339,760 |
| 2024-07-08 | 2024-07-04 | 0.308 | 1,066,000 | +44,110 | 0.02% | 328,044 |
| 2023-09-06 | 2023-09-04 | 0.428 | 1,021,890 | +1,918 | 0.02% | 437,060 |
| 2023-05-30 | 2023-05-25 | 0.503 | 1,019,972 | +67,998 | 0.02% | 513,000 |
| 2023-02-01 | 2023-01-30 | 0.671 | 951,974 | +89,471 | 0.02% | 638,400 |
| 2022-05-30 | 2022-05-26 | 0.899 | 862,503 | +69,000 | 0.02% | 775,391 |
| 2022-04-26 | 2022-04-22 | 0.923 | 793,503 | -16,462 | 0.02% | 732,640 |
| 2021-08-05 | 2021-08-03 | 1.251 | 809,965 | +24,694 | 0.02% | 1,013,519 |
| 2021-06-07 | 2021-06-03 | 1.373 | 785,271 | -13,171 | 0.02% | 1,078,019 |
| 2021-05-31 | 2021-05-27 | 1.512 | 798,442 | +16,463 | 0.02% | 1,207,122 |
| 2021-05-28 | 2021-05-26 | 1.486 | 781,979 | +46,785 | 0.02% | 1,162,023 |
| 2021-05-06 | 2021-05-04 | 1.486 | 735,194 | -15,478 | 0.02% | 1,092,500 |
| 2021-03-02 | 2021-02-26 | 1.499 | 750,672 | +32,504 | 0.02% | 1,125,201 |
| 2021-02-26 | 2021-02-24 | 1.499 | 718,168 | -15,478 | 0.02% | 1,076,480 |
| 2021-01-29 | 2021-01-27 | 1.473 | 733,646 | +7,739 | 0.02% | 1,080,720 |
| 2021-01-27 | 2021-01-25 | 1.473 | 725,907 | +7,739 | 0.02% | 1,069,320 |
| 2021-01-08 | 2021-01-06 | 1.473 | 718,168 | +7,739 | 0.02% | 1,057,920 |
| 2021-01-07 | 2021-01-05 | 1.473 | 710,429 | +10,834 | 0.02% | 1,046,519 |
| 2020-06-03 | 2020-06-01 | 1.551 | 699,595 | -4,643 | 0.02% | 1,084,800 |
| 2020-05-22 | 2020-05-20 | 1.859 | 704,238 | +77,632 | 0.02% | 1,309,111 |
| 2020-03-17 | 2020-03-13 | 1.539 | 626,606 | +4,132 | 0.02% | 964,600 |
| 2020-01-13 | 2020-01-09 | 1.902 | 622,474 | -55,086 | 0.02% | 1,184,240 |
| 2019-05-07 | 2019-05-03 | 2.146 | 677,560 | +40,151 | 0.02% | 1,453,917 |
| 2019-04-08 | 2019-04-03 | 2.177 | 637,409 | -12,955 | 0.02% | 1,387,441 |
| 2019-03-27 | 2019-03-25 | 1.976 | 650,364 | -19,433 | 0.02% | 1,285,120 |
| 2019-03-07 | 2019-03-05 | 1.976 | 669,797 | -24,616 | 0.02% | 1,323,519 |
| 2019-03-06 | 2019-03-04 | 1.945 | 694,413 | -19,433 | 0.02% | 1,350,720 |
| 2019-02-11 | 2019-02-04 | 1.976 | 713,846 | +10,364 | 0.02% | 1,410,560 |
| 2019-01-23 | 2019-01-21 | 1.899 | 703,482 | -12,955 | 0.02% | 1,335,781 |
| 2019-01-21 | 2019-01-17 | 1.914 | 716,437 | -12,955 | 0.02% | 1,371,440 |
| 2019-01-17 | 2019-01-15 | 1.775 | 729,392 | -12,956 | 0.02% | 1,294,899 |
| 2019-01-15 | 2019-01-11 | 1.775 | 742,348 | +64,777 | 0.02% | 1,317,900 |
| 2019-01-03 | 2018-12-31 | 1.698 | 677,571 | +12,956 | 0.02% | 1,150,601 |
| 2018-11-21 | 2018-11-19 | 1.760 | 664,615 | -6,478 | 0.02% | 1,169,640 |
| 2018-11-15 | 2018-11-13 | 1.667 | 671,093 | -12,955 | 0.02% | 1,118,880 |
| 2018-11-06 | 2018-11-02 | 1.636 | 684,048 | +14,251 | 0.02% | 1,119,359 |
| 2018-10-16 | 2018-10-12 | 1.606 | 669,797 | +6,477 | 0.02% | 1,075,359 |
| 2018-10-09 | 2018-10-05 | 1.667 | 663,320 | +19,434 | 0.02% | 1,105,921 |
| 2018-10-08 | 2018-10-04 | 1.729 | 643,886 | -64,778 | 0.02% | 1,113,279 |
| 2018-09-26 | 2018-09-21 | 1.853 | 708,664 | +25,911 | 0.02% | 1,312,800 |
| 2018-09-11 | 2018-09-07 | 1.806 | 682,753 | +12,956 | 0.02% | 1,233,180 |
| 2018-08-27 | 2018-08-23 | 1.899 | 669,797 | +6,477 | 0.02% | 1,271,819 |
| 2018-08-24 | 2018-08-22 | 1.930 | 663,320 | +12,956 | 0.02% | 1,280,001 |
| 2018-08-15 | 2018-08-13 | 1.991 | 650,364 | +7,773 | 0.02% | 1,295,160 |
| 2018-08-06 | 2018-08-02 | 1.961 | 642,591 | -12,955 | 0.02% | 1,259,840 |
| 2018-08-01 | 2018-07-30 | 2.007 | 655,546 | +11,660 | 0.02% | 1,315,599 |
| 2018-07-18 | 2018-07-16 | 2.022 | 643,886 | +12,955 | 0.02% | 1,302,139 |
| 2018-07-04 | 2018-06-29 | 2.084 | 630,931 | +6,478 | 0.02% | 1,314,900 |
| 2018-05-08 | 2018-05-04 | 2.681 | 624,453 | +38,310 | 0.02% | 1,674,020 |
| 2018-05-03 | 2018-04-30 | 2.730 | 586,143 | +12,160 | 0.02% | 1,600,239 |
| 2018-04-27 | 2018-04-25 | 2.697 | 573,983 | +34,050 | 0.02% | 1,548,161 |
| 2018-02-23 | 2018-02-21 | 2.451 | 539,933 | -12,160 | 0.02% | 1,323,121 |
| 2018-02-14 | 2018-02-12 | 2.237 | 552,093 | +12,160 | 0.02% | 1,234,879 |
| 2018-01-11 | 2018-01-09 | 2.582 | 539,933 | -30,401 | 0.02% | 1,394,161 |
| 2018-01-05 | 2018-01-03 | 2.483 | 570,334 | -18,241 | 0.02% | 1,416,379 |
| 2018-01-04 | 2018-01-02 | 2.500 | 588,575 | -30,402 | 0.02% | 1,471,359 |
| 2017-12-08 | 2017-12-06 | 2.253 | 618,977 | +24,321 | 0.02% | 1,394,660 |
| 2017-11-23 | 2017-11-21 | 2.483 | 594,656 | -12,160 | 0.02% | 1,476,781 |
| 2017-11-22 | 2017-11-20 | 2.418 | 606,816 | -18,241 | 0.02% | 1,467,059 |
| 2017-11-16 | 2017-11-14 | 2.319 | 625,057 | +12,160 | 0.02% | 1,449,479 |
| 2017-11-14 | 2017-11-10 | 2.335 | 612,897 | +12,161 | 0.02% | 1,431,361 |
| 2017-11-13 | 2017-11-09 | 2.352 | 600,736 | +18,241 | 0.02% | 1,412,840 |
| 2017-11-07 | 2017-11-03 | 2.434 | 582,495 | +12,161 | 0.02% | 1,417,840 |
| 2017-11-06 | 2017-11-02 | 2.434 | 570,334 | +7,296 | 0.02% | 1,388,239 |
| 2017-11-02 | 2017-10-31 | 2.418 | 563,038 | +30,402 | 0.02% | 1,361,220 |
| 2017-10-30 | 2017-10-26 | 2.483 | 532,636 | -19,457 | 0.02% | 1,322,759 |
| 2017-10-27 | 2017-10-25 | 2.500 | 552,093 | +4,864 | 0.02% | 1,380,159 |
| 2017-09-22 | 2017-09-20 | 3.059 | 547,229 | -608,033 | 0.02% | 1,673,999 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,155,262 | +608,033 | 0.04% | 3,420,001 |
| 2017-09-20 | 2017-09-18 | 2.845 | 547,229 | -1,246,467 | 0.02% | 1,557,000 |
| 2017-09-19 | 2017-09-15 | 2.779 | 1,793,696 | +1,246,467 | 0.06% | 4,985,501 |
| 2017-09-15 | 2017-09-13 | 2.730 | 547,229 | -608,033 | 0.02% | 1,494,000 |
| 2017-09-14 | 2017-09-12 | 2.796 | 1,155,262 | +608,033 | 0.04% | 3,230,001 |
| 2017-09-12 | 2017-09-08 | 2.714 | 547,229 | -1,276,868 | 0.02% | 1,485,000 |
| 2017-09-11 | 2017-09-07 | 2.796 | 1,824,097 | +1,276,868 | 0.06% | 5,099,999 |
| 2017-06-19 | 2017-06-15 | 2.451 | 547,229 | -24,321 | 0.02% | 1,341,000 |
| 2017-06-16 | 2017-06-14 | 2.451 | 571,550 | -24,322 | 0.02% | 1,400,599 |
| 2017-06-13 | 2017-06-09 | 2.549 | 595,872 | +18,241 | 0.02% | 1,519,001 |
| 2017-06-02 | 2017-05-31 | 2.648 | 577,631 | +30,402 | 0.02% | 1,529,501 |
| 2017-06-01 | 2017-05-29 | 2.730 | 547,229 | -14,593 | 0.02% | 1,494,000 |
| 2017-05-23 | 2017-05-19 | 2.270 | 561,822 | +18,241 | 0.02% | 1,275,120 |
| 2017-05-22 | 2017-05-18 | 2.187 | 543,581 | -12,161 | 0.02% | 1,189,020 |
| 2017-05-12 | 2017-05-10 | 2.138 | 555,742 | +12,161 | 0.02% | 1,188,201 |
| 2017-05-11 | 2017-05-09 | 2.204 | 543,581 | -24,321 | 0.02% | 1,197,960 |
| 2017-05-04 | 2017-04-28 | 2.463 | 567,902 | +24,011 | 0.02% | 1,398,947 |
| 2017-05-02 | 2017-04-27 | 2.327 | 543,891 | +17,658 | 0.02% | 1,265,879 |
| 2017-04-28 | 2017-04-26 | 2.361 | 526,233 | -29,431 | 0.02% | 1,242,661 |
| 2017-04-24 | 2017-04-20 | 2.446 | 555,664 | -23,545 | 0.02% | 1,359,360 |
| 2017-04-21 | 2017-04-19 | 2.395 | 579,209 | +11,772 | 0.02% | 1,387,440 |
| 2017-04-20 | 2017-04-18 | 2.293 | 567,437 | +11,773 | 0.02% | 1,301,401 |
| 2017-04-19 | 2017-04-13 | 2.429 | 555,664 | -23,545 | 0.02% | 1,349,920 |
| 2017-04-18 | 2017-04-12 | 2.327 | 579,209 | -17,659 | 0.02% | 1,348,080 |
| 2017-04-12 | 2017-04-10 | 2.209 | 596,868 | +11,773 | 0.02% | 1,318,200 |
| 2017-04-11 | 2017-04-07 | 2.175 | 585,095 | +11,772 | 0.02% | 1,272,319 |
| 2017-03-24 | 2017-03-22 | 2.276 | 573,323 | -15,304 | 0.02% | 1,305,160 |
| 2017-03-20 | 2017-03-16 | 2.276 | 588,627 | -11,773 | 0.02% | 1,340,000 |
| 2017-03-17 | 2017-03-15 | 2.226 | 600,400 | +17,659 | 0.02% | 1,336,201 |
| 2017-03-15 | 2017-03-13 | 2.243 | 582,741 | -17,659 | 0.02% | 1,306,800 |
| 2017-02-13 | 2017-02-09 | 2.107 | 600,400 | -11,772 | 0.02% | 1,264,801 |
| 2017-01-23 | 2017-01-19 | 1.886 | 612,172 | +11,772 | 0.02% | 1,154,400 |
| 2016-12-09 | 2016-12-07 | 2.090 | 600,400 | -11,772 | 0.02% | 1,254,601 |
| 2016-12-07 | 2016-12-05 | 2.107 | 612,172 | -23,545 | 0.02% | 1,289,600 |
| 2016-12-06 | 2016-12-02 | 2.056 | 635,717 | +17,659 | 0.02% | 1,306,799 |
| 2016-11-30 | 2016-11-28 | 2.158 | 618,058 | -11,773 | 0.02% | 1,333,499 |
| 2016-11-24 | 2016-11-22 | 1.988 | 629,831 | +27,077 | 0.02% | 1,251,900 |
| 2016-11-23 | 2016-11-21 | 2.039 | 602,754 | -176,588 | 0.02% | 1,228,800 |
| 2016-10-20 | 2016-10-18 | 1.937 | 779,342 | +11,772 | 0.03% | 1,509,359 |
| 2016-09-20 | 2016-09-15 | 2.141 | 767,570 | +29,432 | 0.03% | 1,643,041 |
| 2016-08-23 | 2016-08-19 | 2.293 | 738,138 | +18,836 | 0.03% | 1,692,899 |
| 2016-04-28 | 2016-04-26 | 1.962 | 719,302 | +3,154 | 0.02% | 1,411,490 |
| 2015-10-20 | 2015-10-16 | 2.986 | 716,148 | -2,344 | 0.02% | 2,138,501 |
| 2015-10-19 | 2015-10-15 | 2.798 | 718,492 | -5,860 | 0.02% | 2,010,641 |
| 2015-10-16 | 2015-10-14 | 2.798 | 724,352 | -11,721 | 0.03% | 2,027,040 |
| 2015-10-15 | 2015-10-13 | 2.542 | 736,073 | +17,581 | 0.03% | 1,871,440 |
| 2015-10-02 | 2015-09-29 | 2.133 | 718,492 | +58,605 | 0.02% | 1,532,501 |
| 2015-08-26 | 2015-08-24 | 1.962 | 659,887 | +293,023 | 0.02% | 1,294,900 |
| 2015-08-21 | 2015-08-19 | 2.355 | 366,864 | +58,604 | 0.01% | 863,879 |
| 2015-08-20 | 2015-08-18 | 2.406 | 308,260 | +117,209 | 0.01% | 741,660 |
| 2015-08-19 | 2015-08-17 | 2.423 | 191,051 | +175,814 | 0.01% | 462,920 |
| 2015-08-14 | 2015-08-12 | 2.645 | 15,237 | -1,172 | 0.00% | 40,300 |
| 2015-07-22 | 2015-07-20 | 2.850 | 16,409 | +3,516 | 0.00% | 46,759 |
| 2015-07-14 | 2015-07-10 | 2.662 | 12,893 | -17,581 | 0.00% | 34,320 |
| 2015-07-13 | 2015-07-09 | 2.304 | 30,474 | -17,582 | 0.00% | 70,199 |
| 2015-07-10 | 2015-07-08 | 1.826 | 48,056 | +35,163 | 0.00% | 87,741 |
| 2015-05-28 | 2015-05-26 | 4.334 | 12,893 | -257,860 | 0.00% | 55,880 |
| 2015-05-27 | 2015-05-22 | 4.129 | 270,753 | -586,045 | 0.01% | 1,118,040 |
| 2015-05-21 | 2015-05-19 | 4.095 | 856,798 | -380,930 | 0.03% | 3,508,798 |
| 2015-05-19 | 2015-05-15 | 3.788 | 1,237,728 | -58,604 | 0.04% | 4,688,640 |
| 2015-05-18 | 2015-05-14 | 3.890 | 1,296,332 | +843,905 | 0.05% | 5,043,358 |
| 2015-05-12 | 2015-05-08 | 4.027 | 452,427 | -234,418 | 0.02% | 1,821,920 |
| 2015-05-08 | 2015-05-06 | 4.010 | 686,845 | -468,837 | 0.02% | 2,754,199 |
| 2015-05-07 | 2015-05-05 | 4.402 | 1,155,682 | -273,097 | 0.04% | 5,087,762 |
| 2015-05-06 | 2015-05-04 | 4.556 | 1,428,779 | -468,836 | 0.05% | 6,509,461 |
| 2015-05-05 | 2015-04-30 | 4.232 | 1,897,615 | +117,209 | 0.07% | 8,030,240 |
| 2015-05-04 | 2015-04-29 | 3.908 | 1,780,406 | +1,640,927 | 0.06% | 6,957,020 |
| 2015-04-30 | 2015-04-28 | 3.839 | 139,479 | +117,209 | 0.00% | 535,501 |
| 2015-04-29 | 2015-04-27 | 3.327 | 22,270 | +9,377 | 0.00% | 74,103 |
| 2015-04-28 | 2015-04-24 | 3.156 | 12,893 | +66 | 0.00% | 40,690 |
| 2015-04-24 | 2015-04-22 | 3.190 | 12,827 | -11,660 | 0.00% | 40,921 |
| 2015-04-23 | 2015-04-21 | 3.105 | 24,487 | -583,025 | 0.00% | 76,020 |
| 2015-04-14 | 2015-04-10 | 2.659 | 607,512 | -5,830 | 0.02% | 1,615,101 |
| 2015-04-13 | 2015-04-09 | 2.521 | 613,342 | +496,737 | 0.02% | 1,546,440 |
| 2015-04-10 | 2015-04-08 | 2.521 | 116,605 | +92,118 | 0.00% | 294,000 |
| 2015-04-02 | 2015-03-31 | 2.024 | 24,487 | -116,605 | 0.00% | 49,560 |
| 2015-04-01 | 2015-03-30 | 2.024 | 141,092 | +109,609 | 0.00% | 285,560 |
| 2015-03-27 | 2015-03-25 | 1.749 | 31,483 | -11,661 | 0.00% | 55,079 |
| 2015-03-25 | 2015-03-23 | 1.784 | 43,144 | +16,325 | 0.00% | 76,960 |
| 2015-03-19 | 2015-03-17 | 1.818 | 26,819 | +2,332 | 0.00% | 48,760 |
| 2015-03-03 | 2015-02-27 | 1.955 | 24,487 | -17,491 | 0.00% | 47,880 |
| 2015-02-27 | 2015-02-25 | 1.904 | 41,978 | +5,830 | 0.00% | 79,920 |
| 2015-02-25 | 2015-02-23 | 1.938 | 36,148 | +11,661 | 0.00% | 70,061 |
| 2014-08-14 | 2014-08-12 | 2.470 | 24,487 | -40,812 | 0.00% | 60,480 |
| 2014-08-13 | 2014-08-11 | 2.453 | 65,299 | +29,151 | 0.00% | 160,161 |
| 2014-08-12 | 2014-08-08 | 2.521 | 36,148 | -46,641 | 0.00% | 91,141 |
| 2014-08-11 | 2014-08-07 | 2.573 | 82,789 | +58,302 | 0.00% | 212,999 |
| 2014-08-07 | 2014-08-05 | 2.127 | 24,487 | -81,623 | 0.00% | 52,080 |
| 2014-08-06 | 2014-08-04 | 2.230 | 106,110 | +81,623 | 0.00% | 236,599 |
| 2014-07-28 | 2014-07-24 | 1.972 | 24,487 | -134,096 | 0.00% | 48,300 |
| 2014-07-25 | 2014-07-23 | 1.955 | 158,583 | +134,096 | 0.01% | 310,081 |
| 2014-05-28 | 2014-05-26 | 1.921 | 24,487 | -34,982 | 0.00% | 47,040 |
| 2014-05-27 | 2014-05-23 | 1.801 | 59,469 | +34,982 | 0.00% | 107,101 |
| 2014-05-14 | 2014-05-12 | 1.598 | 24,487 | -3,141 | 0.00% | 39,140 |
| 2014-03-13 | 2014-03-11 | 2.797 | 27,628 | -1,151 | 0.00% | 77,280 |
| 2014-03-12 | 2014-03-10 | 2.780 | 28,779 | -1,151 | 0.00% | 80,000 |
| 2014-02-19 | 2014-02-17 | 2.693 | 29,930 | +1,151 | 0.00% | 80,599 |
| 2014-02-14 | 2014-02-12 | 2.832 | 28,779 | +2,302 | 0.00% | 81,500 |
| 2014-01-27 | 2014-01-23 | 3.040 | 26,477 | -80,581 | 0.00% | 80,501 |
| 2014-01-24 | 2014-01-22 | 3.145 | 107,058 | +80,581 | 0.00% | 336,659 |
| 2014-01-23 | 2014-01-21 | 2.954 | 26,477 | +1,151 | 0.00% | 78,201 |
| 2014-01-03 | 2013-12-31 | 3.301 | 25,326 | -35,686 | 0.00% | 83,601 |
| 2013-12-20 | 2013-12-18 | 3.197 | 61,012 | -1,151 | 0.00% | 195,041 |
| 2013-12-17 | 2013-12-13 | 3.284 | 62,163 | +11,512 | 0.00% | 204,121 |
| 2013-12-16 | 2013-12-12 | 3.179 | 50,651 | +2,302 | 0.00% | 161,039 |
| 2013-12-13 | 2013-12-11 | 2.936 | 48,349 | -57,558 | 0.00% | 141,960 |
| 2013-12-05 | 2013-12-03 | 3.058 | 105,907 | +57,558 | 0.00% | 323,840 |
| 2013-12-04 | 2013-12-02 | 3.197 | 48,349 | +6,907 | 0.00% | 154,560 |
| 2013-12-03 | 2013-11-29 | 3.232 | 41,442 | +28,779 | 0.00% | 133,920 |
| 2013-08-05 | 2013-08-01 | 5.091 | 12,663 | -17,267 | 0.00% | 64,461 |
| 2013-07-30 | 2013-07-26 | 4.882 | 29,930 | +17,267 | 0.00% | 146,119 |
| 2013-06-27 | 2013-06-25 | 4.656 | 12,663 | -57,558 | 0.00% | 58,961 |
| 2013-06-26 | 2013-06-24 | 4.847 | 70,221 | -23,023 | 0.01% | 340,380 |
| 2013-06-25 | 2013-06-21 | 5.316 | 93,244 | -40,291 | 0.02% | 495,719 |
| 2013-06-24 | 2013-06-20 | 5.542 | 133,535 | +63,314 | 0.02% | 740,080 |
| 2013-06-17 | 2013-06-13 | 4.969 | 70,221 | -28,779 | 0.01% | 348,920 |
| 2013-06-14 | 2013-06-11 | 5.160 | 99,000 | -11,512 | 0.02% | 510,840 |
| 2013-06-05 | 2013-06-03 | 5.664 | 110,512 | -28,779 | 0.02% | 625,922 |
| 2013-06-04 | 2013-05-31 | 6.029 | 139,291 | -28,779 | 0.02% | 839,741 |
| 2013-05-31 | 2013-05-29 | 5.681 | 168,070 | +28,779 | 0.03% | 954,841 |
| 2013-05-30 | 2013-05-28 | 5.612 | 139,291 | +37,989 | 0.02% | 781,661 |
| 2013-05-27 | 2013-05-23 | 4.517 | 101,302 | -5,756 | 0.02% | 457,598 |
| 2013-05-21 | 2013-05-16 | 4.413 | 107,058 | +5,756 | 0.02% | 472,439 |
| 2013-05-20 | 2013-05-15 | 4.587 | 101,302 | -11,512 | 0.02% | 464,638 |
| 2013-05-14 | 2013-05-10 | 4.048 | 112,814 | +11,512 | 0.02% | 456,680 |
| 2013-04-29 | 2013-04-25 | 4.535 | 101,302 | -26,477 | 0.02% | 459,358 |
| 2013-02-21 | 2013-02-19 | 4.952 | 127,779 | -28,779 | 0.02% | 632,699 |
| 2013-02-06 | 2013-02-04 | 4.899 | 156,558 | -3,454 | 0.03% | 767,039 |
| 2013-02-04 | 2013-01-31 | 4.882 | 160,012 | +143,896 | 0.03% | 781,181 |
| 2013-01-28 | 2013-01-24 | 5.056 | 16,116 | +3,453 | 0.00% | 81,479 |
| 2013-01-25 | 2013-01-23 | 4.760 | 12,663 | -9,209 | 0.00% | 60,281 |
| 2013-01-24 | 2013-01-22 | 4.795 | 21,872 | +9,209 | 0.00% | 104,879 |
| 2013-01-11 | 2013-01-09 | 3.701 | 12,663 | -37,988 | 0.00% | 46,861 |
| 2013-01-02 | 2012-12-27 | 2.780 | 50,651 | +37,988 | 0.01% | 140,799 |
| 2012-11-05 | 2012-11-01 | 2.728 | 12,663 | -11,511 | 0.00% | 34,541 |
| 2012-10-30 | 2012-10-26 | 2.710 | 24,174 | -17,267,451 | 0.00% | 65,519 |
| 2012-10-29 | 2012-10-25 | 2.728 | 17,291,625 | -5,756 | 2.81% | 47,165,939 |
| 2012-10-08 | 2012-10-04 | 2.658 | 17,297,381 | +5,756 | 2.81% | 45,979,559 |
| 2012-10-05 | 2012-10-03 | 2.762 | 17,291,625 | +5,755 | 2.81% | 47,766,779 |
| 2012-10-04 | 2012-09-28 | 2.797 | 17,285,870 | -4,604 | 2.81% | 48,351,521 |
| 2012-10-03 | 2012-09-27 | 2.710 | 17,290,474 | -48,349 | 2.81% | 46,862,399 |
| 2012-09-26 | 2012-09-24 | 2.780 | 17,338,823 | -161,163 | 2.82% | 48,198,400 |
| 2012-09-20 | 2012-09-18 | 3.214 | 17,499,986 | +166,919 | 2.85% | 56,247,400 |
| 2012-09-19 | 2012-09-17 | 2.954 | 17,333,067 | +5,756 | 2.82% | 51,193,799 |
| 2012-09-18 | 2012-09-14 | 2.867 | 17,327,311 | +41,441 | 2.82% | 49,671,599 |
| 2012-09-17 | 2012-09-13 | 2.658 | 17,285,870 | +5,756 | 2.81% | 45,948,961 |
| 2012-09-14 | 2012-09-12 | 2.728 | 17,280,114 | -17,267 | 2.81% | 47,134,541 |
| 2012-09-13 | 2012-09-11 | 2.832 | 17,297,381 | -19,570 | 2.81% | 48,984,759 |
| 2012-09-12 | 2012-09-10 | 2.606 | 17,316,951 | +26,477 | 2.82% | 45,129,000 |
| 2012-09-05 | 2012-09-03 | 2.050 | 17,290,474 | +5,756 | 2.81% | 35,447,199 |
| 2012-08-31 | 2012-08-29 | 2.102 | 17,284,718 | +5,755 | 2.81% | 36,336,299 |
| 2012-08-16 | 2012-08-14 | 2.154 | 17,278,963 | +8,059 | 2.81% | 37,224,801 |
| 2012-08-15 | 2012-08-13 | 2.224 | 17,270,904 | +2,302 | 2.81% | 38,407,679 |
| 2012-08-06 | 2012-08-02 | 1.859 | 17,268,602 | -18,419 | 2.81% | 32,102,140 |
| 2012-08-03 | 2012-08-01 | 1.911 | 17,287,021 | -1,151 | 2.81% | 33,037,400 |
| 2012-07-31 | 2012-07-27 | 1.842 | 17,288,172 | +19,570 | 2.81% | 31,838,160 |
| 2012-06-27 | 2012-06-25 | 2.345 | 17,268,602 | -23,023 | 2.81% | 40,502,700 |
| 2012-06-21 | 2012-06-19 | 2.189 | 17,291,625 | +5,755 | 2.81% | 37,852,919 |
| 2012-06-13 | 2012-06-11 | 2.328 | 17,285,870 | +17,268 | 2.81% | 40,242,881 |
| 2012-06-07 | 2012-06-05 | 2.137 | 17,268,602 | -28,779 | 2.81% | 36,902,460 |
| 2012-06-06 | 2012-06-04 | 2.345 | 17,297,381 | +11,511 | 2.81% | 40,570,199 |
| 2012-06-05 | 2012-06-01 | 2.415 | 17,285,870 | +5,756 | 2.81% | 41,744,481 |
| 2012-05-31 | 2012-05-29 | 2.137 | 17,280,114 | -24,174 | 2.81% | 36,927,060 |
| 2012-05-30 | 2012-05-28 | 2.015 | 17,304,288 | +35,686 | 2.81% | 34,874,240 |
| 2012-05-24 | 2012-05-22 | 2.432 | 17,268,602 | -23,023 | 2.81% | 42,002,800 |
| 2012-05-23 | 2012-05-21 | 2.484 | 17,291,625 | -5,756 | 2.81% | 42,960,059 |
| 2012-05-22 | 2012-05-18 | 2.467 | 17,297,381 | -93,244 | 2.81% | 42,673,839 |
| 2012-05-21 | 2012-05-17 | 2.467 | 17,390,625 | +65,616 | 2.83% | 42,903,879 |
| 2012-05-18 | 2012-05-16 | 2.450 | 17,325,009 | -29,930 | 2.82% | 42,441,000 |
| 2012-05-17 | 2012-05-15 | 2.450 | 17,354,939 | +57,558 | 2.82% | 42,514,319 |
| 2012-05-16 | 2012-05-14 | 2.415 | 17,297,381 | -5,756 | 2.81% | 41,772,279 |
| 2012-05-15 | 2012-05-11 | 2.206 | 17,303,137 | +11,512 | 2.81% | 38,178,740 |
| 2012-05-14 | 2012-05-10 | 2.206 | 17,291,625 | -23,024 | 2.81% | 38,153,339 |
| 2012-05-11 | 2012-05-09 | 2.067 | 17,314,649 | -17,267 | 2.82% | 35,797,581 |
| 2012-05-09 | 2012-05-07 | 1.651 | 17,331,916 | -34,535 | 2.82% | 28,606,400 |
| 2012-05-08 | 2012-05-04 | 1.616 | 17,366,451 | +57,558 | 2.82% | 28,059,960 |
| 2012-05-07 | 2012-05-03 | 1.616 | 17,308,893 | +23,023 | 2.81% | 27,966,960 |
| 2012-05-04 | 2012-05-02 | 1.807 | 17,285,870 | +17,268 | 2.81% | 31,233,281 |
| 2011-01-05 | 2011-01-03 | 2.537 | 17,268,602 | +17,267,451 | 2.81% | 43,802,920 |
| 2010-12-21 | 2010-12-17 | 2.380 | 1,151 | +1,151 | 0.00% | 2,740 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -11,512 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 11,512 | +10,361 | 0.00% | 10,337 |
| 2010-12-06 | 2010-12-02 | 0.869 | 1,151 | -2,324 | 0.00% | 1,000 |
| 2010-11-16 | 2010-11-12 | 0.944 | 3,475 | -34,747 | 0.00% | 3,280 |
| 2010-11-15 | 2010-11-11 | 0.869 | 38,222 | -17,374 | 0.02% | 33,220 |
| 2010-11-12 | 2010-11-10 | 0.950 | 55,596 | -121,616 | 0.03% | 52,800 |
| 2010-11-11 | 2010-11-09 | 0.950 | 177,212 | +173,737 | 0.10% | 168,300 |
| 2010-11-10 | 2010-11-08 | 0.679 | 3,475 | -34,747 | 0.00% | 2,360 |
| 2010-03-02 | 2010-02-26 | 0.777 | 38,222 | +34,747 | 0.02% | 29,700 |
| 2010-02-17 | 2010-02-11 | 0.921 | 3,475 | -34,747 | 0.00% | 3,200 |
| 2010-02-01 | 2010-01-28 | 0.748 | 38,222 | +34,747 | 0.02% | 28,600 |
| 2010-01-18 | 2010-01-14 | 0.973 | 3,475 | -86,868 | 0.00% | 3,380 |
| 2010-01-13 | 2010-01-11 | 1.002 | 90,343 | -34,748 | 0.05% | 90,480 |
| 2009-12-22 | 2009-12-18 | 0.760 | 125,091 | +34,748 | 0.07% | 95,040 |
| 2009-12-21 | 2009-12-17 | 0.835 | 90,343 | +86,868 | 0.05% | 75,400 |
| 2009-12-16 | 2009-12-14 | 0.863 | 3,475 | -86,868 | 0.00% | 3,000 |
| 2009-12-15 | 2009-12-11 | 0.794 | 90,343 | +86,868 | 0.05% | 71,760 |
| 2009-12-01 | 2009-11-27 | 0.789 | 3,475 | -86,868 | 0.00% | 2,740 |
| 2009-11-25 | 2009-11-23 | 0.817 | 90,343 | -34,748 | 0.05% | 73,840 |
| 2009-11-10 | 2009-11-06 | 0.673 | 125,091 | +34,748 | 0.07% | 84,240 |
| 2009-11-09 | 2009-11-05 | 0.662 | 90,343 | +34,747 | 0.05% | 59,800 |
| 2009-11-03 | 2009-10-30 | 0.673 | 55,596 | +52,121 | 0.03% | 37,440 |
| 2009-09-16 | 2009-09-14 | 1.128 | 3,475 | -34,747 | 0.00% | 3,920 |
| 2009-07-29 | 2009-07-27 | 1.226 | 38,222 | +34,747 | 0.02% | 46,860 |
| 2009-06-09 | 2009-06-05 | 0.731 | 3,475 | -104,242 | 0.00% | 2,540 |
| 2009-05-25 | 2009-05-21 | 0.679 | 107,717 | +29,883 | 0.06% | 73,160 |
| 2009-05-22 | 2009-05-20 | 0.650 | 77,834 | +74,359 | 0.04% | 50,624 |
| 2009-05-21 | 2009-05-19 | 0.645 | 3,475 | -86,868 | 0.00% | 2,240 |
| 2009-05-12 | 2009-05-08 | 0.558 | 90,343 | +86,868 | 0.05% | 50,440 |
| 2008-04-18 | 2008-04-16 | 1.640 | 3,475 | -8,687 | 0.00% | 5,700 |
| 2008-03-14 | 2008-03-12 | 2.849 | 12,162 | -104,242 | 0.01% | 34,651 |
| 2008-03-13 | 2008-03-11 | 3.108 | 116,404 | +86,869 | 0.06% | 361,800 |
| 2008-03-11 | 2008-03-07 | 2.734 | 29,535 | -121,616 | 0.02% | 80,749 |
| 2008-03-10 | 2008-03-06 | 3.626 | 151,151 | +104,242 | 0.08% | 548,098 |
| 2008-03-07 | 2008-03-05 | 2.101 | 46,909 | -172,695 | 0.03% | 98,550 |
| 2008-03-06 | 2008-03-04 | 2.302 | 219,604 | -234,198 | 0.12% | 505,600 |
| 2008-03-05 | 2008-03-03 | 2.533 | 453,802 | -34,747 | 0.25% | 1,149,281 |
| 2008-03-04 | 2008-02-29 | 2.590 | 488,549 | +33,010 | 0.27% | 1,265,399 |
| 2008-03-03 | 2008-02-28 | 2.561 | 455,539 | +17,374 | 0.25% | 1,166,790 |
| 2008-02-29 | 2008-02-27 | 2.389 | 438,165 | +347 | 0.24% | 1,046,629 |
| 2008-02-27 | 2008-02-25 | 2.360 | 437,818 | -121,616 | 0.24% | 1,033,200 |
| 2008-02-26 | 2008-02-22 | 2.561 | 559,434 | +78,182 | 0.30% | 1,432,900 |
| 2008-02-22 | 2008-02-20 | 2.389 | 481,252 | +17,373 | 0.26% | 1,149,549 |
| 2008-02-21 | 2008-02-19 | 2.475 | 463,879 | -173,737 | 0.25% | 1,148,101 |
| 2008-02-20 | 2008-02-18 | 2.676 | 637,616 | +86,869 | 0.35% | 1,706,550 |
| 2008-02-12 | 2008-02-06 | 2.245 | 550,747 | +8,687 | 0.30% | 1,236,300 |
| 2008-02-11 | 2008-02-04 | 1.842 | 542,060 | -17,374 | 0.29% | 998,399 |
| 2008-01-28 | 2008-01-24 | 2.043 | 559,434 | +173,737 | 0.30% | 1,143,100 |
| 2008-01-25 | 2008-01-23 | 3.453 | 385,697 | +138,990 | 0.21% | 1,332,001 |
| 2008-01-24 | 2008-01-22 | 2.533 | 246,707 | -223,426 | 0.13% | 624,800 |
| 2008-01-23 | 2008-01-21 | 3.511 | 470,133 | +49,689 | 0.26% | 1,650,660 |
| 2008-01-22 | 2008-01-18 | 2.619 | 420,444 | +378,747 | 0.23% | 1,101,099 |
| 2008-01-21 | 2008-01-17 | 1.928 | 41,697 | +26,061 | 0.02% | 80,400 |
| 2007-09-19 | 2007-09-17 | 1.528 | 15,636 | -559 | 0.01% | 23,896 |
| 2007-09-07 | 2007-09-05 | 1.328 | 16,195 | -17,994 | 0.01% | 21,510 |
| 2007-08-28 | 2007-08-24 | 1.445 | 34,189 | -17,994 | 0.02% | 49,400 |
| 2007-08-13 | 2007-08-09 | 1.445 | 52,183 | +17,994 | 0.03% | 75,400 |
| 2007-06-26 | 2007-06-22 | 1.973 | 34,189 | 0.02% | 67,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy