History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 -32,925
2021-05-28 2021-05-26 1.486 32,925 +1,969 0.00% 48,927
2020-05-22 2020-05-20 1.859 30,956 +3,413 0.00% 57,544
2020-05-21 2020-05-19 1.844 27,543 -689 0.00% 50,800
2020-01-09 2020-01-07 1.932 28,232 +27,543 0.00% 54,531
2019-05-07 2019-05-03 2.146 689 +41 0.00% 1,478
2018-05-08 2018-05-04 2.681 648 +40 0.00% 1,737
2017-08-10 2017-08-08 2.615 608 -6,080 0.00% 1,590
2017-05-04 2017-04-28 2.463 6,688 +213 0.00% 16,475
2016-04-28 2016-04-26 1.962 6,475 +29 0.00% 12,706
2015-04-28 2015-04-24 3.156 6,446 +33 0.00% 20,343
2014-12-11 2014-12-09 1.955 6,413 -3,498 0.00% 12,539
2014-09-19 2014-09-17 1.938 9,911 -5,831 0.00% 19,209
2014-08-18 2014-08-14 2.401 15,742 -2,332 0.00% 37,801
2014-07-30 2014-07-28 2.007 18,074 +2,332 0.00% 36,270
2014-06-18 2014-06-16 1.887 15,742 -2,332 0.00% 29,701
2014-06-13 2014-06-11 2.058 18,074 +2,332 0.00% 37,200
2014-06-06 2014-06-04 2.110 15,742 -2,332 0.00% 33,211
2014-05-16 2014-05-14 1.784 18,074 +2,332 0.00% 32,240
2014-05-14 2014-05-12 1.598 15,742 +201 0.00% 25,162
2014-05-09 2014-05-07 1.581 15,541 -23,023 0.00% 24,570
2014-04-07 2014-04-03 2.450 38,564 -28,779 0.00% 94,470
2014-04-04 2014-04-02 2.293 67,343 +28,779 0.00% 154,440
2014-02-21 2014-02-19 2.728 38,564 +23,023 0.00% 105,190
2013-11-07 2013-11-05 3.562 15,541 +2,303 0.00% 55,351
2013-11-01 2013-10-30 3.857 13,238 +3,453 0.00% 51,059
2013-10-31 2013-10-29 4.170 9,785 +3,454 0.00% 40,800
2013-07-09 2013-07-05 4.830 6,331 -3,454 0.00% 30,578
2013-07-08 2013-07-04 4.482 9,785 +3,454 0.00% 43,860
2013-07-02 2013-06-27 4.813 6,331 -6,907 0.00% 30,468
2013-06-26 2013-06-24 4.847 13,238 +6,907 0.00% 64,168
2013-06-18 2013-06-14 5.229 6,331 -3,454 0.00% 33,108
2013-06-17 2013-06-13 4.969 9,785 +3,454 0.00% 48,621
2013-05-31 2013-05-29 5.681 6,331 -5,756 0.00% 35,968
2013-01-30 2013-01-28 4.708 12,087 +5,756 0.00% 56,909
2010-12-21 2010-12-17 2.380 6,331 +6,331 0.00% 15,069
2010-12-20 2010-12-16 2.450 0 -63,314
2010-12-07 2010-12-03 0.898 63,314 +56,983 0.01% 56,850
2010-12-06 2010-12-02 0.869 6,331 -12,780 0.01% 5,502
2010-03-25 2010-03-23 0.714 19,111 -26,061 0.01% 13,640
2010-03-16 2010-03-12 0.760 45,172 +26,061 0.02% 34,320
2010-03-15 2010-03-11 0.760 19,111 -32,315 0.01% 14,520
2010-03-10 2010-03-08 0.748 51,426 +32,315 0.03% 38,480
2010-02-11 2010-02-09 0.817 19,111 -13,899 0.01% 15,620
2010-02-05 2010-02-03 0.766 33,010 -13,899 0.02% 25,270
2010-01-18 2010-01-14 0.973 46,909 -43,782 0.03% 45,630
2010-01-15 2010-01-13 0.898 90,691 +27,798 0.05% 81,432
2010-01-13 2010-01-11 1.002 62,893 -36,485 0.03% 62,988
2009-12-28 2009-12-22 0.685 99,378 -32,662 0.05% 68,068
2009-12-21 2009-12-17 0.835 132,040 +34,747 0.07% 110,200
2009-12-17 2009-12-15 0.881 97,293 +17,721 0.05% 85,680
2009-12-16 2009-12-14 0.863 79,572 +60,461 0.04% 68,700
2009-11-13 2009-11-11 0.702 19,111 -17,374 0.01% 13,420
2009-11-10 2009-11-06 0.673 36,485 +17,374 0.02% 24,570
2009-07-03 2009-06-30 0.564 19,111 -55,249 0.01% 10,780
2009-06-11 2009-06-09 0.708 74,360 +17,374 0.04% 52,644
2009-06-08 2009-06-04 0.719 56,986 +34,748 0.03% 41,000
2009-06-05 2009-06-03 0.725 22,238 -95,556 0.01% 16,128
2009-06-04 2009-06-02 0.714 117,794 +48,647 0.06% 84,072
2009-05-26 2009-05-22 0.633 69,147 -20,849 0.04% 43,780
2009-05-20 2009-05-18 0.547 89,996 +34,748 0.05% 49,210
2009-05-15 2009-05-13 0.530 55,248 +17,026 0.03% 29,256
2009-05-13 2009-05-11 0.518 38,222 -15,637 0.02% 19,800
2009-04-09 2009-04-07 0.334 53,859 +34,748 0.03% 17,980
2008-06-26 2008-06-24 1.255 19,111 -8,687 0.01% 23,980
2008-06-19 2008-06-17 1.353 27,798 +8,687 0.02% 37,600
2008-05-30 2008-05-28 1.640 19,111 -17,374 0.01% 31,350
2008-05-20 2008-05-16 1.727 36,485 -8,687 0.02% 63,000
2008-05-19 2008-05-15 1.727 45,172 +8,687 0.02% 78,001
2008-05-15 2008-05-13 1.640 36,485 -34,747 0.02% 59,850
2008-05-09 2008-05-07 1.928 71,232 -17,374 0.04% 137,349
2008-05-07 2008-05-05 1.871 88,606 +8,687 0.05% 165,750
2008-05-06 2008-05-02 1.899 79,919 +52,121 0.04% 151,800
2008-04-16 2008-04-14 1.640 27,798 +8,687 0.02% 45,600
2008-03-25 2008-03-19 2.072 19,111 +17,374 0.01% 39,600
2008-03-18 2008-03-14 2.417 1,737 -8,687 0.00% 4,199
2008-03-14 2008-03-12 2.849 10,424 +8,687 0.01% 29,699
2008-03-10 2008-03-06 3.626 1,737 -8,687 0.00% 6,299
2008-02-22 2008-02-20 2.389 10,424 -6,950 0.01% 24,899
2008-02-21 2008-02-19 2.475 17,374 +6,950 0.01% 43,001
2008-02-20 2008-02-18 2.676 10,424 -8,687 0.01% 27,899
2008-01-29 2008-01-25 1.871 19,111 -6,950 0.01% 35,750
2008-01-28 2008-01-24 2.043 26,061 +24,324 0.01% 53,251
2008-01-23 2008-01-21 3.511 1,737 -75,750 0.00% 6,099
2007-11-30 2007-11-28 1.439 77,487 +66,020 0.04% 111,500
2007-11-29 2007-11-27 1.439 11,467 +9,730 0.01% 16,500
2007-09-19 2007-09-17 1.528 1,737 -62 0.00% 2,655
2007-07-18 2007-07-16 2.056 1,799 -1,800 0.00% 3,699
2007-07-17 2007-07-13 2.028 3,599 +1,800 0.00% 7,300
2007-06-26 2007-06-22 1.973 1,799 0.00% 3,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top