History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-10-13 | 2025-10-09 | 0.290 | 316,000 | +0 | 0.01% | 91,640 |
| 2025-10-10 | 2025-10-08 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-10-09 | 2025-10-06 | 0.285 | 316,000 | +0 | 0.01% | 90,060 |
| 2025-10-08 | 2025-10-03 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-10-06 | 2025-10-02 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-10-03 | 2025-09-30 | 0.285 | 316,000 | +0 | 0.01% | 90,060 |
| 2025-10-02 | 2025-09-29 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-09-30 | 2025-09-26 | 0.285 | 316,000 | +0 | 0.01% | 90,060 |
| 2025-09-29 | 2025-09-25 | 0.285 | 316,000 | +0 | 0.01% | 90,060 |
| 2025-09-26 | 2025-09-24 | 0.285 | 316,000 | +0 | 0.01% | 90,060 |
| 2025-09-25 | 2025-09-23 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-09-24 | 2025-09-22 | 0.295 | 316,000 | +0 | 0.01% | 93,220 |
| 2025-09-23 | 2025-09-19 | 0.295 | 316,000 | +0 | 0.01% | 93,220 |
| 2025-09-22 | 2025-09-18 | 0.295 | 316,000 | +0 | 0.01% | 93,220 |
| 2025-09-19 | 2025-09-17 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-09-18 | 2025-09-16 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-09-17 | 2025-09-15 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-09-16 | 2025-09-12 | 0.310 | 316,000 | +0 | 0.01% | 97,960 |
| 2025-09-15 | 2025-09-11 | 0.310 | 316,000 | +0 | 0.01% | 97,960 |
| 2025-09-12 | 2025-09-10 | 0.315 | 316,000 | +0 | 0.01% | 99,540 |
| 2025-09-11 | 2025-09-09 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-09-10 | 2025-09-08 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 316,000 | +0 | 0.01% | 91,640 |
| 2025-09-05 | 2025-09-03 | 0.295 | 316,000 | +0 | 0.01% | 93,220 |
| 2025-09-04 | 2025-09-02 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-09-01 | 2025-08-28 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-08-29 | 2025-08-27 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-08-28 | 2025-08-26 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-08-27 | 2025-08-25 | 0.315 | 316,000 | +0 | 0.01% | 99,540 |
| 2025-08-26 | 2025-08-22 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 316,000 | +0 | 0.01% | 97,960 |
| 2025-08-22 | 2025-08-20 | 0.315 | 316,000 | +0 | 0.01% | 99,540 |
| 2025-08-21 | 2025-08-19 | 0.315 | 316,000 | +0 | 0.01% | 99,540 |
| 2025-08-20 | 2025-08-18 | 0.315 | 316,000 | +0 | 0.01% | 99,540 |
| 2025-08-19 | 2025-08-15 | 0.310 | 316,000 | +0 | 0.01% | 97,960 |
| 2025-08-18 | 2025-08-14 | 0.315 | 316,000 | +0 | 0.01% | 99,540 |
| 2025-08-15 | 2025-08-13 | 0.310 | 316,000 | +0 | 0.01% | 97,960 |
| 2025-08-14 | 2025-08-12 | 0.305 | 316,000 | +0 | 0.01% | 96,380 |
| 2025-08-13 | 2025-08-11 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 316,000 | +0 | 0.01% | 90,060 |
| 2025-08-07 | 2025-08-05 | 0.285 | 316,000 | +0 | 0.01% | 90,060 |
| 2025-08-06 | 2025-08-04 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-08-04 | 2025-07-31 | 0.270 | 316,000 | +0 | 0.01% | 85,320 |
| 2025-08-01 | 2025-07-30 | 0.280 | 316,000 | +0 | 0.01% | 88,480 |
| 2025-07-31 | 2025-07-29 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 316,000 | +0 | 0.01% | 94,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 316,000 | +0 | 0.01% | 91,640 |
| 2025-07-25 | 2025-07-23 | 0.275 | 316,000 | +0 | 0.01% | 86,900 |
| 2025-07-24 | 2025-07-22 | 0.265 | 316,000 | +0 | 0.01% | 83,740 |
| 2025-07-23 | 2025-07-21 | 0.275 | 316,000 | +0 | 0.01% | 86,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 316,000 | +0 | 0.01% | 83,740 |
| 2025-07-21 | 2025-07-17 | 0.265 | 316,000 | +0 | 0.01% | 83,740 |
| 2025-07-18 | 2025-07-16 | 0.270 | 316,000 | +0 | 0.01% | 85,320 |
| 2025-07-17 | 2025-07-15 | 0.270 | 316,000 | +0 | 0.01% | 85,320 |
| 2025-07-16 | 2025-07-14 | 0.275 | 316,000 | +0 | 0.01% | 86,900 |
| 2025-07-15 | 2025-07-11 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-07-14 | 2025-07-10 | 0.247 | 316,000 | +0 | 0.01% | 78,052 |
| 2025-07-11 | 2025-07-09 | 0.241 | 316,000 | +0 | 0.01% | 76,156 |
| 2025-07-10 | 2025-07-08 | 0.249 | 316,000 | +0 | 0.01% | 78,684 |
| 2025-07-09 | 2025-07-07 | 0.243 | 316,000 | +0 | 0.01% | 76,788 |
| 2025-07-08 | 2025-07-04 | 0.238 | 316,000 | +0 | 0.01% | 75,208 |
| 2025-07-07 | 2025-07-03 | 0.239 | 316,000 | +0 | 0.01% | 75,524 |
| 2025-07-04 | 2025-07-02 | 0.235 | 316,000 | +0 | 0.01% | 74,260 |
| 2025-07-03 | 2025-06-30 | 0.235 | 316,000 | +0 | 0.01% | 74,260 |
| 2025-07-02 | 2025-06-27 | 0.235 | 316,000 | +0 | 0.01% | 74,260 |
| 2025-06-30 | 2025-06-26 | 0.224 | 316,000 | +0 | 0.01% | 70,784 |
| 2025-06-27 | 2025-06-25 | 0.223 | 316,000 | +0 | 0.01% | 70,468 |
| 2025-06-26 | 2025-06-24 | 0.221 | 316,000 | +0 | 0.01% | 69,836 |
| 2025-06-25 | 2025-06-23 | 0.226 | 316,000 | +0 | 0.01% | 71,416 |
| 2025-06-24 | 2025-06-20 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-06-23 | 2025-06-19 | 0.210 | 316,000 | +0 | 0.01% | 66,360 |
| 2025-06-20 | 2025-06-18 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-06-19 | 2025-06-17 | 0.225 | 316,000 | +0 | 0.01% | 71,100 |
| 2025-06-18 | 2025-06-16 | 0.229 | 316,000 | +0 | 0.01% | 72,364 |
| 2025-06-17 | 2025-06-13 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-06-16 | 2025-06-12 | 0.221 | 316,000 | +0 | 0.01% | 69,836 |
| 2025-06-13 | 2025-06-11 | 0.230 | 316,000 | +0 | 0.01% | 72,680 |
| 2025-06-12 | 2025-06-10 | 0.245 | 316,000 | +0 | 0.01% | 77,420 |
| 2025-06-11 | 2025-06-09 | 0.247 | 316,000 | +0 | 0.01% | 78,052 |
| 2025-06-10 | 2025-06-06 | 0.230 | 316,000 | +0 | 0.01% | 72,680 |
| 2025-06-09 | 2025-06-05 | 0.216 | 316,000 | +0 | 0.01% | 68,256 |
| 2025-06-06 | 2025-06-04 | 0.216 | 316,000 | +0 | 0.01% | 68,256 |
| 2025-06-05 | 2025-06-03 | 0.216 | 316,000 | +0 | 0.01% | 68,256 |
| 2025-06-04 | 2025-06-02 | 0.214 | 316,000 | +0 | 0.01% | 67,624 |
| 2025-06-03 | 2025-05-30 | 0.213 | 316,000 | +0 | 0.01% | 67,308 |
| 2025-06-02 | 2025-05-29 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-05-30 | 2025-05-28 | 0.208 | 316,000 | +0 | 0.01% | 65,728 |
| 2025-05-29 | 2025-05-27 | 0.207 | 316,000 | +0 | 0.01% | 65,412 |
| 2025-05-28 | 2025-05-26 | 0.218 | 316,000 | +0 | 0.01% | 68,888 |
| 2025-05-27 | 2025-05-23 | 0.218 | 316,000 | +0 | 0.01% | 68,888 |
| 2025-05-26 | 2025-05-22 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-05-23 | 2025-05-21 | 0.214 | 316,000 | +0 | 0.01% | 67,624 |
| 2025-05-22 | 2025-05-20 | 0.218 | 316,000 | +0 | 0.01% | 68,888 |
| 2025-05-21 | 2025-05-19 | 0.216 | 316,000 | +0 | 0.01% | 68,256 |
| 2025-05-20 | 2025-05-16 | 0.216 | 316,000 | +0 | 0.01% | 68,256 |
| 2025-05-19 | 2025-05-15 | 0.217 | 316,000 | +0 | 0.01% | 68,572 |
| 2025-05-16 | 2025-05-14 | 0.222 | 316,000 | +0 | 0.01% | 70,152 |
| 2025-05-15 | 2025-05-13 | 0.228 | 316,000 | +0 | 0.01% | 72,048 |
| 2025-05-14 | 2025-05-12 | 0.222 | 316,000 | +0 | 0.01% | 70,152 |
| 2025-05-13 | 2025-05-09 | 0.214 | 316,000 | +0 | 0.01% | 67,624 |
| 2025-05-12 | 2025-05-08 | 0.219 | 316,000 | +0 | 0.01% | 69,204 |
| 2025-05-09 | 2025-05-07 | 0.219 | 316,000 | +0 | 0.01% | 69,204 |
| 2025-05-08 | 2025-05-06 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-05-07 | 2025-05-02 | 0.219 | 316,000 | +0 | 0.01% | 69,204 |
| 2025-05-06 | 2025-04-30 | 0.221 | 316,000 | +0 | 0.01% | 69,836 |
| 2025-05-02 | 2025-04-29 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-04-30 | 2025-04-28 | 0.220 | 316,000 | +0 | 0.01% | 69,520 |
| 2025-04-29 | 2025-04-25 | 0.212 | 316,000 | +0 | 0.01% | 66,992 |
| 2025-04-28 | 2025-04-24 | 0.206 | 316,000 | +0 | 0.01% | 65,096 |
| 2025-04-25 | 2025-04-23 | 0.204 | 316,000 | +0 | 0.01% | 64,464 |
| 2025-04-24 | 2025-04-22 | 0.214 | 316,000 | +0 | 0.01% | 67,624 |
| 2025-04-23 | 2025-04-17 | 0.209 | 316,000 | +0 | 0.01% | 66,044 |
| 2025-04-22 | 2025-04-16 | 0.210 | 316,000 | +0 | 0.01% | 66,360 |
| 2025-04-17 | 2025-04-15 | 0.219 | 316,000 | +0 | 0.01% | 69,204 |
| 2025-04-16 | 2025-04-14 | 0.209 | 316,000 | +0 | 0.01% | 66,044 |
| 2025-04-15 | 2025-04-11 | 0.213 | 316,000 | +0 | 0.01% | 67,308 |
| 2025-04-14 | 2025-04-10 | 0.206 | 316,000 | +0 | 0.01% | 65,096 |
| 2025-04-11 | 2025-04-09 | 0.200 | 316,000 | +0 | 0.01% | 63,200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 316,000 | +0 | 0.01% | 60,356 |
| 2025-04-09 | 2025-04-07 | 0.182 | 316,000 | +0 | 0.01% | 57,512 |
| 2025-04-08 | 2025-04-03 | 0.215 | 316,000 | +0 | 0.01% | 67,940 |
| 2025-04-07 | 2025-04-02 | 0.226 | 316,000 | +0 | 0.01% | 71,416 |
| 2025-04-03 | 2025-04-01 | 0.222 | 316,000 | +0 | 0.01% | 70,152 |
| 2025-04-02 | 2025-03-31 | 0.230 | 316,000 | +0 | 0.01% | 72,680 |
| 2025-04-01 | 2025-03-28 | 0.222 | 316,000 | +0 | 0.01% | 70,152 |
| 2025-03-31 | 2025-03-27 | 0.229 | 316,000 | +0 | 0.01% | 72,364 |
| 2025-03-28 | 2025-03-26 | 0.230 | 316,000 | +0 | 0.01% | 72,680 |
| 2025-03-27 | 2025-03-25 | 0.228 | 316,000 | +0 | 0.01% | 72,048 |
| 2025-03-26 | 2025-03-24 | 0.236 | 316,000 | +0 | 0.01% | 74,576 |
| 2025-03-25 | 2025-03-21 | 0.232 | 316,000 | +0 | 0.01% | 73,312 |
| 2025-03-24 | 2025-03-20 | 0.235 | 316,000 | +0 | 0.01% | 74,260 |
| 2025-03-21 | 2025-03-19 | 0.240 | 316,000 | +0 | 0.01% | 75,840 |
| 2025-03-20 | 2025-03-18 | 0.238 | 316,000 | +0 | 0.01% | 75,208 |
| 2025-03-19 | 2025-03-17 | 0.236 | 316,000 | +0 | 0.01% | 74,576 |
| 2025-03-18 | 2025-03-14 | 0.232 | 316,000 | +0 | 0.01% | 73,312 |
| 2025-03-17 | 2025-03-13 | 0.238 | 316,000 | +0 | 0.01% | 75,208 |
| 2025-03-14 | 2025-03-12 | 0.238 | 316,000 | +0 | 0.01% | 75,208 |
| 2025-03-13 | 2025-03-11 | 0.236 | 316,000 | +0 | 0.01% | 74,576 |
| 2025-03-12 | 2025-03-10 | 0.241 | 316,000 | +0 | 0.01% | 76,156 |
| 2025-03-11 | 2025-03-07 | 0.243 | 316,000 | +0 | 0.01% | 76,788 |
| 2025-03-10 | 2025-03-06 | 0.248 | 316,000 | +0 | 0.01% | 78,368 |
| 2025-03-07 | 2025-03-05 | 0.247 | 316,000 | +0 | 0.01% | 78,052 |
| 2025-03-06 | 2025-03-04 | 0.245 | 316,000 | +0 | 0.01% | 77,420 |
| 2025-03-05 | 2025-03-03 | 0.248 | 316,000 | +0 | 0.01% | 78,368 |
| 2025-03-04 | 2025-02-28 | 0.248 | 316,000 | +0 | 0.01% | 78,368 |
| 2025-03-03 | 2025-02-27 | 0.265 | 316,000 | +0 | 0.01% | 83,740 |
| 2025-02-28 | 2025-02-26 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-27 | 2025-02-25 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-26 | 2025-02-24 | 0.250 | 316,000 | +0 | 0.01% | 79,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 316,000 | +0 | 0.01% | 79,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-21 | 2025-02-19 | 0.250 | 316,000 | +0 | 0.01% | 79,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-19 | 2025-02-17 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-18 | 2025-02-14 | 0.250 | 316,000 | +0 | 0.01% | 79,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-14 | 2025-02-12 | 0.265 | 316,000 | +0 | 0.01% | 83,740 |
| 2025-02-13 | 2025-02-11 | 0.250 | 316,000 | +0 | 0.01% | 79,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-11 | 2025-02-07 | 0.255 | 316,000 | +0 | 0.01% | 80,580 |
| 2025-02-10 | 2025-02-06 | 0.250 | 316,000 | +0 | 0.01% | 79,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 316,000 | -100,000 | 0.01% | 78,052 |
| 2024-08-27 | 2024-08-23 | 0.234 | 416,000 | -588 | 0.01% | 97,344 |
| 2024-07-08 | 2024-07-04 | 0.308 | 416,588 | +17,238 | 0.01% | 128,198 |
| 2024-05-02 | 2024-04-29 | 0.303 | 399,350 | +191,724 | 0.01% | 120,811 |
| 2023-08-22 | 2023-08-18 | 0.449 | 207,626 | -95,862 | 0.00% | 93,133 |
| 2023-06-26 | 2023-06-21 | 0.438 | 303,488 | +95,862 | 0.01% | 132,967 |
| 2023-05-30 | 2023-05-25 | 0.503 | 207,626 | +13,842 | 0.00% | 104,426 |
| 2023-05-11 | 2023-05-09 | 0.553 | 193,784 | -44,736 | 0.00% | 107,211 |
| 2023-04-26 | 2023-04-24 | 0.542 | 238,520 | +3,579 | 0.01% | 129,295 |
| 2022-07-14 | 2022-07-12 | 0.760 | 234,941 | +44,736 | 0.01% | 178,560 |
| 2022-05-30 | 2022-05-26 | 0.899 | 190,205 | +15,216 | 0.00% | 170,995 |
| 2022-01-27 | 2022-01-25 | 0.996 | 174,989 | +41,157 | 0.00% | 174,322 |
| 2022-01-26 | 2022-01-24 | 1.008 | 133,832 | +41,157 | 0.00% | 134,948 |
| 2021-05-28 | 2021-05-26 | 1.486 | 92,675 | +5,544 | 0.00% | 137,715 |
| 2020-07-16 | 2020-07-14 | 1.757 | 87,131 | -61,911 | 0.00% | 153,121 |
| 2020-06-01 | 2020-05-28 | 1.434 | 149,042 | -38,694 | 0.00% | 213,773 |
| 2020-05-27 | 2020-05-25 | 1.383 | 187,736 | +38,694 | 0.00% | 259,569 |
| 2020-05-22 | 2020-05-20 | 1.859 | 149,042 | +16,430 | 0.00% | 277,055 |
| 2020-04-01 | 2020-03-30 | 1.699 | 132,612 | -34,429 | 0.00% | 225,328 |
| 2020-03-27 | 2020-03-25 | 1.496 | 167,041 | +34,429 | 0.00% | 249,866 |
| 2020-01-16 | 2020-01-14 | 1.932 | 132,612 | +20,658 | 0.00% | 256,142 |
| 2020-01-15 | 2020-01-13 | 1.917 | 111,954 | -2,066 | 0.00% | 214,615 |
| 2019-12-17 | 2019-12-13 | 1.714 | 114,020 | -2,066 | 0.00% | 195,393 |
| 2019-10-22 | 2019-10-18 | 1.597 | 116,086 | -68,858 | 0.00% | 185,447 |
| 2019-09-27 | 2019-09-25 | 1.525 | 184,944 | +34,429 | 0.01% | 282,018 |
| 2019-09-26 | 2019-09-24 | 1.583 | 150,515 | +34,429 | 0.00% | 238,261 |
| 2019-05-08 | 2019-05-06 | 2.084 | 116,086 | -68,858 | 0.00% | 241,931 |
| 2019-05-07 | 2019-05-03 | 2.146 | 184,944 | +10,960 | 0.01% | 396,855 |
| 2019-02-19 | 2019-02-15 | 1.822 | 173,984 | +51,822 | 0.01% | 316,934 |
| 2019-02-18 | 2019-02-14 | 1.991 | 122,162 | +64,777 | 0.00% | 243,278 |
| 2018-08-01 | 2018-07-30 | 2.007 | 57,385 | +6,478 | 0.00% | 115,165 |
| 2018-06-20 | 2018-06-15 | 2.316 | 50,907 | -12,956 | 0.00% | 117,882 |
| 2018-06-01 | 2018-05-30 | 2.300 | 63,863 | +12,956 | 0.00% | 146,897 |
| 2018-05-08 | 2018-05-04 | 2.681 | 50,907 | +3,123 | 0.00% | 136,470 |
| 2018-04-17 | 2018-04-13 | 2.829 | 47,784 | -12,161 | 0.00% | 135,171 |
| 2018-03-23 | 2018-03-21 | 2.697 | 59,945 | +12,161 | 0.00% | 161,685 |
| 2018-03-22 | 2018-03-20 | 2.615 | 47,784 | -18,241 | 0.00% | 124,955 |
| 2018-03-15 | 2018-03-13 | 2.516 | 66,025 | +18,241 | 0.00% | 166,140 |
| 2018-01-16 | 2018-01-12 | 2.599 | 47,784 | -6,080 | 0.00% | 124,169 |
| 2018-01-12 | 2018-01-10 | 2.566 | 53,864 | +6,080 | 0.00% | 138,196 |
| 2018-01-04 | 2018-01-02 | 2.500 | 47,784 | -18,241 | 0.00% | 119,454 |
| 2017-12-15 | 2017-12-13 | 2.352 | 66,025 | -60,803 | 0.00% | 155,281 |
| 2017-12-13 | 2017-12-11 | 2.303 | 126,828 | +60,803 | 0.00% | 292,023 |
| 2017-11-30 | 2017-11-28 | 2.319 | 66,025 | +18,241 | 0.00% | 153,109 |
| 2017-11-09 | 2017-11-07 | 2.401 | 47,784 | -60,803 | 0.00% | 114,738 |
| 2017-11-08 | 2017-11-06 | 2.352 | 108,587 | +60,803 | 0.00% | 255,380 |
| 2017-11-02 | 2017-10-31 | 2.418 | 47,784 | -60,803 | 0.00% | 115,524 |
| 2017-10-18 | 2017-10-16 | 2.549 | 108,587 | +60,803 | 0.00% | 276,811 |
| 2017-09-27 | 2017-09-25 | 2.599 | 47,784 | +12,161 | 0.00% | 124,169 |
| 2017-09-25 | 2017-09-21 | 3.075 | 35,623 | -6,081 | 0.00% | 109,558 |
| 2017-09-04 | 2017-08-31 | 2.582 | 41,704 | +12,161 | 0.00% | 107,684 |
| 2017-08-07 | 2017-08-03 | 2.615 | 29,543 | -6,080 | 0.00% | 77,255 |
| 2017-07-31 | 2017-07-27 | 2.829 | 35,623 | +9,728 | 0.00% | 100,770 |
| 2017-07-14 | 2017-07-12 | 2.714 | 25,895 | -12,161 | 0.00% | 70,271 |
| 2017-07-10 | 2017-07-06 | 2.631 | 38,056 | +2,433 | 0.00% | 100,142 |
| 2017-07-06 | 2017-07-04 | 2.599 | 35,623 | +18,241 | 0.00% | 92,568 |
| 2017-06-13 | 2017-06-09 | 2.549 | 17,382 | +12,160 | 0.00% | 44,310 |
| 2017-05-29 | 2017-05-25 | 2.483 | 5,222 | -91,205 | 0.00% | 12,968 |
| 2017-05-04 | 2017-04-28 | 2.463 | 96,427 | +3,078 | 0.00% | 237,534 |
| 2017-04-19 | 2017-04-13 | 2.429 | 93,349 | -11,773 | 0.00% | 226,780 |
| 2017-03-24 | 2017-03-22 | 2.276 | 105,122 | +11,773 | 0.00% | 239,309 |
| 2017-03-20 | 2017-03-16 | 2.276 | 93,349 | -17,659 | 0.00% | 212,507 |
| 2017-03-15 | 2017-03-13 | 2.243 | 111,008 | +17,659 | 0.00% | 248,936 |
| 2017-03-14 | 2017-03-10 | 2.124 | 93,349 | -11,773 | 0.00% | 198,235 |
| 2017-02-13 | 2017-02-09 | 2.107 | 105,122 | -41,204 | 0.00% | 221,450 |
| 2017-02-02 | 2017-01-27 | 1.869 | 146,326 | +11,773 | 0.01% | 273,447 |
| 2017-01-26 | 2017-01-24 | 1.869 | 134,553 | +11,772 | 0.00% | 251,447 |
| 2017-01-25 | 2017-01-23 | 1.869 | 122,781 | +29,432 | 0.00% | 229,448 |
| 2016-10-17 | 2016-10-13 | 1.988 | 93,349 | +29,431 | 0.00% | 185,548 |
| 2016-09-28 | 2016-09-26 | 2.056 | 63,918 | +29,432 | 0.00% | 131,392 |
| 2016-09-14 | 2016-09-12 | 2.107 | 34,486 | -58,863 | 0.00% | 72,648 |
| 2016-09-13 | 2016-09-09 | 2.209 | 93,349 | +29,431 | 0.00% | 206,164 |
| 2016-09-01 | 2016-08-30 | 2.192 | 63,918 | +58,863 | 0.00% | 140,079 |
| 2016-08-15 | 2016-08-11 | 2.243 | 5,055 | -7,064 | 0.00% | 11,336 |
| 2016-06-02 | 2016-05-31 | 1.954 | 12,119 | +7,064 | 0.00% | 23,677 |
| 2016-04-28 | 2016-04-26 | 1.962 | 5,055 | +22 | 0.00% | 9,919 |
| 2015-08-11 | 2015-08-07 | 2.781 | 5,033 | -17,581 | 0.00% | 13,999 |
| 2015-08-10 | 2015-08-06 | 2.679 | 22,614 | +17,581 | 0.00% | 60,582 |
| 2015-07-16 | 2015-07-14 | 2.662 | 5,033 | -11,721 | 0.00% | 13,397 |
| 2015-07-15 | 2015-07-13 | 2.884 | 16,754 | +11,721 | 0.00% | 48,314 |
| 2015-07-08 | 2015-07-06 | 2.355 | 5,033 | -22,270 | 0.00% | 11,852 |
| 2015-05-21 | 2015-05-19 | 4.095 | 27,303 | -11,721 | 0.00% | 111,812 |
| 2015-05-18 | 2015-05-14 | 3.890 | 39,024 | -5,860 | 0.00% | 151,822 |
| 2015-05-07 | 2015-05-05 | 4.402 | 44,884 | -82,046 | 0.00% | 197,597 |
| 2015-05-06 | 2015-05-04 | 4.556 | 126,930 | -2,345 | 0.00% | 578,288 |
| 2015-05-05 | 2015-04-30 | 4.232 | 129,275 | -5,860 | 0.00% | 547,060 |
| 2015-05-04 | 2015-04-29 | 3.908 | 135,135 | +43,367 | 0.00% | 528,046 |
| 2015-04-28 | 2015-04-24 | 3.156 | 91,768 | +473 | 0.00% | 289,616 |
| 2015-04-23 | 2015-04-21 | 3.105 | 91,295 | -5,830 | 0.00% | 283,425 |
| 2015-04-22 | 2015-04-20 | 3.122 | 97,125 | +5,830 | 0.00% | 303,190 |
| 2015-04-15 | 2015-04-13 | 3.105 | 91,295 | -128,265 | 0.00% | 283,425 |
| 2015-04-14 | 2015-04-10 | 2.659 | 219,560 | +29,151 | 0.01% | 583,711 |
| 2015-04-13 | 2015-04-09 | 2.521 | 190,409 | -11,660 | 0.01% | 480,085 |
| 2015-04-02 | 2015-03-31 | 2.024 | 202,069 | -11,661 | 0.01% | 408,973 |
| 2015-03-31 | 2015-03-27 | 1.870 | 213,730 | -291,512 | 0.01% | 399,581 |
| 2015-03-25 | 2015-03-23 | 1.784 | 505,242 | +291,512 | 0.02% | 901,251 |
| 2015-03-24 | 2015-03-20 | 1.784 | 213,730 | +58,303 | 0.01% | 381,252 |
| 2015-03-18 | 2015-03-16 | 1.801 | 155,427 | +58,302 | 0.01% | 279,917 |
| 2015-01-16 | 2015-01-14 | 2.058 | 97,125 | +11,661 | 0.00% | 199,906 |
| 2015-01-13 | 2015-01-09 | 2.213 | 85,464 | +11,660 | 0.00% | 189,098 |
| 2015-01-09 | 2015-01-07 | 2.333 | 73,804 | -12,826 | 0.00% | 172,160 |
| 2015-01-06 | 2015-01-02 | 2.110 | 86,630 | -518,892 | 0.00% | 182,762 |
| 2015-01-05 | 2014-12-31 | 1.955 | 605,522 | +501,401 | 0.02% | 1,183,990 |
| 2014-12-18 | 2014-12-16 | 1.852 | 104,121 | +17,491 | 0.00% | 192,875 |
| 2014-09-26 | 2014-09-24 | 1.904 | 86,630 | -29,152 | 0.00% | 164,932 |
| 2014-09-08 | 2014-09-04 | 2.144 | 115,782 | +11,661 | 0.00% | 248,236 |
| 2014-08-28 | 2014-08-26 | 2.178 | 104,121 | -29,151 | 0.00% | 226,806 |
| 2014-08-27 | 2014-08-25 | 2.195 | 133,272 | -204,059 | 0.00% | 292,592 |
| 2014-08-26 | 2014-08-22 | 2.213 | 337,331 | -466,420 | 0.01% | 746,378 |
| 2014-08-25 | 2014-08-21 | 2.195 | 803,751 | -1,034,285 | 0.03% | 1,764,593 |
| 2014-08-22 | 2014-08-20 | 2.281 | 1,838,036 | +23,321 | 0.06% | 4,192,941 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,814,715 | -174,908 | 0.06% | 4,139,741 |
| 2014-08-19 | 2014-08-15 | 2.384 | 1,989,623 | +71,129 | 0.07% | 4,743,498 |
| 2014-08-18 | 2014-08-14 | 2.401 | 1,918,494 | +8,163 | 0.07% | 4,606,824 |
| 2014-08-14 | 2014-08-12 | 2.470 | 1,910,331 | -5,831 | 0.07% | 4,718,286 |
| 2014-08-11 | 2014-08-07 | 2.573 | 1,916,162 | +468,752 | 0.07% | 4,929,883 |
| 2014-08-08 | 2014-08-06 | 2.487 | 1,447,410 | +1,238,344 | 0.05% | 3,599,753 |
| 2014-08-06 | 2014-08-04 | 2.230 | 209,066 | -15,158 | 0.01% | 466,165 |
| 2014-07-29 | 2014-07-25 | 2.007 | 224,224 | -23,321 | 0.01% | 449,967 |
| 2014-07-28 | 2014-07-24 | 1.972 | 247,545 | +11,660 | 0.01% | 488,276 |
| 2014-07-18 | 2014-07-16 | 1.767 | 235,885 | +23,321 | 0.01% | 416,726 |
| 2014-06-18 | 2014-06-16 | 1.887 | 212,564 | +5,830 | 0.01% | 401,047 |
| 2014-06-16 | 2014-06-12 | 1.938 | 206,734 | +5,831 | 0.01% | 400,685 |
| 2014-06-04 | 2014-05-30 | 1.887 | 200,903 | -11,661 | 0.01% | 379,046 |
| 2014-05-14 | 2014-05-12 | 1.598 | 212,564 | +2,714 | 0.01% | 339,759 |
| 2014-04-15 | 2014-04-11 | 2.137 | 209,850 | -17,268 | 0.01% | 448,443 |
| 2014-04-14 | 2014-04-10 | 2.154 | 227,118 | +11,512 | 0.01% | 489,290 |
| 2014-04-11 | 2014-04-09 | 2.172 | 215,606 | +69,070 | 0.01% | 468,235 |
| 2014-04-10 | 2014-04-08 | 2.137 | 146,536 | +11,511 | 0.01% | 313,143 |
| 2014-04-07 | 2014-04-03 | 2.450 | 135,025 | -11,511 | 0.00% | 330,770 |
| 2014-04-04 | 2014-04-02 | 2.293 | 146,536 | +11,511 | 0.01% | 336,056 |
| 2014-03-28 | 2014-03-26 | 2.241 | 135,025 | -5,755 | 0.00% | 302,620 |
| 2014-03-27 | 2014-03-25 | 2.259 | 140,780 | +57,558 | 0.00% | 317,964 |
| 2014-03-26 | 2014-03-24 | 2.293 | 83,222 | +57,558 | 0.00% | 190,856 |
| 2014-03-06 | 2014-03-04 | 2.728 | 25,664 | -11,512 | 0.00% | 70,003 |
| 2014-02-19 | 2014-02-17 | 2.693 | 37,176 | +11,512 | 0.00% | 100,112 |
| 2014-02-14 | 2014-02-12 | 2.832 | 25,664 | -11,512 | 0.00% | 72,678 |
| 2014-02-11 | 2014-02-07 | 2.745 | 37,176 | +11,512 | 0.00% | 102,050 |
| 2014-01-13 | 2014-01-09 | 3.110 | 25,664 | +3,453 | 0.00% | 79,812 |
| 2014-01-03 | 2013-12-31 | 3.301 | 22,211 | -5,755 | 0.00% | 73,319 |
| 2013-12-16 | 2013-12-12 | 3.179 | 27,966 | -5,756 | 0.00% | 88,915 |
| 2013-11-22 | 2013-11-20 | 3.249 | 33,722 | +5,756 | 0.00% | 109,559 |
| 2013-11-07 | 2013-11-05 | 3.562 | 27,966 | -5,756 | 0.00% | 99,604 |
| 2013-11-05 | 2013-11-01 | 3.527 | 33,722 | +5,756 | 0.00% | 118,933 |
| 2013-10-31 | 2013-10-29 | 4.170 | 27,966 | +11,511 | 0.00% | 116,610 |
| 2013-09-24 | 2013-09-19 | 5.125 | 16,455 | -4,604 | 0.00% | 84,336 |
| 2013-09-23 | 2013-09-18 | 5.073 | 21,059 | -1,152 | 0.00% | 106,835 |
| 2013-08-12 | 2013-08-08 | 5.629 | 22,211 | +5,756 | 0.00% | 125,028 |
| 2013-08-09 | 2013-08-07 | 5.646 | 16,455 | +5,756 | 0.00% | 92,913 |
| 2013-08-07 | 2013-08-05 | 5.560 | 10,699 | -1,151 | 0.00% | 59,482 |
| 2013-06-26 | 2013-06-24 | 4.847 | 11,850 | +1,151 | 0.00% | 57,440 |
| 2013-06-24 | 2013-06-20 | 5.542 | 10,699 | -1,151 | 0.00% | 59,296 |
| 2013-06-17 | 2013-06-13 | 4.969 | 11,850 | +1,151 | 0.00% | 58,881 |
| 2013-06-05 | 2013-06-03 | 5.664 | 10,699 | +5,756 | 0.00% | 60,597 |
| 2013-05-30 | 2013-05-28 | 5.612 | 4,943 | -3,454 | 0.00% | 27,739 |
| 2013-05-29 | 2013-05-27 | 4.778 | 8,397 | +2,303 | 0.00% | 40,119 |
| 2013-05-21 | 2013-05-16 | 4.413 | 6,094 | -2,303 | 0.00% | 26,892 |
| 2013-04-30 | 2013-04-26 | 4.343 | 8,397 | +3,454 | 0.00% | 36,472 |
| 2013-04-29 | 2013-04-25 | 4.535 | 4,943 | -108,209 | 0.00% | 22,414 |
| 2013-04-17 | 2013-04-15 | 4.674 | 113,152 | +108,209 | 0.02% | 528,820 |
| 2013-01-28 | 2013-01-24 | 5.056 | 4,943 | -28,779 | 0.00% | 24,991 |
| 2013-01-24 | 2013-01-22 | 4.795 | 33,722 | -59,861 | 0.01% | 161,702 |
| 2013-01-23 | 2013-01-21 | 3.944 | 93,583 | +86,338 | 0.02% | 369,076 |
| 2012-09-25 | 2012-09-21 | 2.815 | 7,245 | -17,268 | 0.00% | 20,391 |
| 2012-09-18 | 2012-09-14 | 2.867 | 24,513 | +5,756 | 0.00% | 70,271 |
| 2012-09-14 | 2012-09-12 | 2.728 | 18,757 | +2,302 | 0.00% | 51,163 |
| 2012-09-12 | 2012-09-10 | 2.606 | 16,455 | -2,302 | 0.00% | 42,883 |
| 2012-08-22 | 2012-08-20 | 1.998 | 18,757 | +2,302 | 0.00% | 37,476 |
| 2010-12-29 | 2010-12-24 | 2.363 | 16,455 | +11,512 | 0.00% | 38,880 |
| 2010-12-21 | 2010-12-17 | 2.380 | 4,943 | +4,943 | 0.00% | 11,765 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -49,431 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 49,431 | +44,488 | 0.01% | 44,384 |
| 2010-12-06 | 2010-12-02 | 0.869 | 4,943 | -9,978 | 0.01% | 4,296 |
| 2010-04-19 | 2010-04-15 | 0.858 | 14,921 | -17,373 | 0.01% | 12,796 |
| 2010-03-25 | 2010-03-23 | 0.714 | 32,294 | +17,373 | 0.02% | 23,049 |
| 2010-02-10 | 2010-02-08 | 0.823 | 14,921 | -34,747 | 0.01% | 12,281 |
| 2010-01-13 | 2010-01-11 | 1.002 | 49,668 | -8,687 | 0.03% | 49,743 |
| 2009-12-08 | 2009-12-04 | 0.875 | 58,355 | -17,374 | 0.03% | 51,054 |
| 2009-12-07 | 2009-12-03 | 0.904 | 75,729 | +17,374 | 0.04% | 68,434 |
| 2009-12-03 | 2009-12-01 | 0.806 | 58,355 | +8,687 | 0.03% | 47,023 |
| 2009-12-01 | 2009-11-27 | 0.789 | 49,668 | -86,869 | 0.03% | 39,166 |
| 2009-11-25 | 2009-11-23 | 0.817 | 136,537 | -8,687 | 0.07% | 111,595 |
| 2009-11-17 | 2009-11-13 | 0.766 | 145,224 | -8,686 | 0.08% | 111,172 |
| 2009-11-16 | 2009-11-12 | 0.679 | 153,910 | +17,373 | 0.08% | 104,534 |
| 2009-11-13 | 2009-11-11 | 0.702 | 136,537 | -113,624 | 0.07% | 95,878 |
| 2009-11-10 | 2009-11-06 | 0.673 | 250,161 | -255,046 | 0.14% | 168,466 |
| 2009-11-09 | 2009-11-05 | 0.662 | 505,207 | +89,996 | 0.27% | 334,406 |
| 2009-11-06 | 2009-11-04 | 0.691 | 415,211 | +191,111 | 0.23% | 286,785 |
| 2009-11-05 | 2009-11-03 | 0.656 | 224,100 | +695 | 0.12% | 147,046 |
| 2009-11-04 | 2009-11-02 | 0.668 | 223,405 | +173,737 | 0.12% | 149,162 |
| 2009-09-18 | 2009-09-16 | 1.134 | 49,668 | +34,747 | 0.03% | 56,318 |
| 2009-07-20 | 2009-07-16 | 1.151 | 14,921 | -34,747 | 0.01% | 17,177 |
| 2009-07-17 | 2009-07-15 | 1.036 | 49,668 | +17,374 | 0.03% | 51,458 |
| 2009-07-15 | 2009-07-13 | 0.812 | 32,294 | -115,362 | 0.02% | 26,209 |
| 2009-07-06 | 2009-07-02 | 0.535 | 147,656 | +34,748 | 0.08% | 79,039 |
| 2009-07-03 | 2009-06-30 | 0.564 | 112,908 | +60,808 | 0.06% | 63,688 |
| 2009-06-03 | 2009-06-01 | 0.719 | 52,100 | +17,373 | 0.03% | 37,485 |
| 2009-05-25 | 2009-05-21 | 0.679 | 34,727 | -5,212 | 0.02% | 23,586 |
| 2009-05-21 | 2009-05-19 | 0.645 | 39,939 | +17,374 | 0.02% | 25,747 |
| 2009-05-07 | 2009-05-05 | 0.380 | 22,565 | -18,764 | 0.01% | 8,572 |
| 2009-04-30 | 2009-04-28 | 0.345 | 41,329 | +10,772 | 0.02% | 14,273 |
| 2009-04-20 | 2009-04-16 | 0.414 | 30,557 | -17,374 | 0.02% | 12,663 |
| 2009-04-17 | 2009-04-15 | 0.403 | 47,931 | -347 | 0.03% | 19,312 |
| 2009-04-06 | 2009-04-02 | 0.317 | 48,278 | +17,374 | 0.03% | 15,283 |
| 2009-03-20 | 2009-03-18 | 0.288 | 30,904 | -17,027 | 0.02% | 8,894 |
| 2009-03-13 | 2009-03-11 | 0.334 | 47,931 | -347 | 0.03% | 16,001 |
| 2009-02-20 | 2009-02-18 | 0.357 | 48,278 | +17,374 | 0.03% | 17,229 |
| 2009-02-11 | 2009-02-09 | 0.386 | 30,904 | +8,339 | 0.02% | 11,918 |
| 2009-01-12 | 2009-01-08 | 0.495 | 22,565 | +5,212 | 0.01% | 11,170 |
| 2008-12-29 | 2008-12-22 | 0.455 | 17,353 | -12,161 | 0.01% | 7,891 |
| 2008-09-18 | 2008-09-16 | 0.576 | 29,514 | +8,686 | 0.02% | 16,988 |
| 2008-09-17 | 2008-09-12 | 0.777 | 20,828 | +3,475 | 0.01% | 16,184 |
| 2008-04-16 | 2008-04-14 | 1.640 | 17,353 | -26,060 | 0.01% | 28,466 |
| 2008-04-10 | 2008-04-08 | 1.871 | 43,413 | -6,950 | 0.02% | 81,210 |
| 2008-04-08 | 2008-04-03 | 1.871 | 50,363 | +6,950 | 0.03% | 94,211 |
| 2008-03-10 | 2008-03-06 | 3.626 | 43,413 | +3,474 | 0.02% | 157,423 |
| 2008-02-28 | 2008-02-26 | 2.360 | 39,939 | -8,687 | 0.02% | 94,251 |
| 2008-02-27 | 2008-02-25 | 2.360 | 48,626 | +26,061 | 0.03% | 114,752 |
| 2008-02-13 | 2008-02-11 | 1.986 | 22,565 | +8,687 | 0.01% | 44,809 |
| 2008-01-24 | 2008-01-22 | 2.533 | 13,878 | -7,645 | 0.01% | 35,147 |
| 2008-01-23 | 2008-01-21 | 3.511 | 21,523 | -20,848 | 0.01% | 75,568 |
| 2008-01-22 | 2008-01-18 | 2.619 | 42,371 | -19,111 | 0.02% | 110,965 |
| 2008-01-17 | 2008-01-15 | 1.497 | 61,482 | -1,738 | 0.03% | 92,009 |
| 2008-01-11 | 2008-01-09 | 1.410 | 63,220 | -6,949 | 0.03% | 89,151 |
| 2008-01-04 | 2008-01-02 | 1.381 | 70,169 | -2,085 | 0.04% | 96,931 |
| 2007-12-13 | 2007-12-11 | 1.410 | 72,254 | +8,687 | 0.04% | 101,891 |
| 2007-11-15 | 2007-11-13 | 1.312 | 63,567 | +8,687 | 0.04% | 83,421 |
| 2007-11-09 | 2007-11-07 | 1.410 | 54,880 | +8,339 | 0.03% | 77,390 |
| 2007-11-06 | 2007-11-02 | 1.416 | 46,541 | +3,128 | 0.03% | 65,899 |
| 2007-09-24 | 2007-09-20 | 1.525 | 43,413 | -8,687 | 0.03% | 66,217 |
| 2007-09-19 | 2007-09-17 | 1.528 | 52,100 | -1,861 | 0.03% | 79,623 |
| 2007-09-13 | 2007-09-11 | 1.889 | 53,961 | -3,599 | 0.03% | 101,959 |
| 2007-09-05 | 2007-09-03 | 1.306 | 57,560 | +8,997 | 0.03% | 75,172 |
| 2007-08-06 | 2007-08-02 | 1.612 | 48,563 | +14,396 | 0.03% | 78,266 |
| 2007-07-04 | 2007-06-29 | 2.056 | 34,167 | -3,599 | 0.02% | 70,255 |
| 2007-06-26 | 2007-06-22 | 1.973 | 37,766 | 0.02% | 74,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy