History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 119,126,000 +0 2.43% 33,355,280
2025-10-13 2025-10-09 0.290 119,126,000 +0 2.43% 34,546,540
2025-10-10 2025-10-08 0.280 119,126,000 +0 2.43% 33,355,280
2025-10-09 2025-10-06 0.285 119,126,000 +0 2.43% 33,950,910
2025-10-08 2025-10-03 0.280 119,126,000 +0 2.43% 33,355,280
2025-10-06 2025-10-02 0.280 119,126,000 +0 2.43% 33,355,280
2025-10-03 2025-09-30 0.285 119,126,000 +0 2.43% 33,950,910
2025-10-02 2025-09-29 0.280 119,126,000 +0 2.43% 33,355,280
2025-09-30 2025-09-26 0.285 119,126,000 +0 2.43% 33,950,910
2025-09-29 2025-09-25 0.285 119,126,000 +0 2.43% 33,950,910
2025-09-26 2025-09-24 0.285 119,126,000 +0 2.43% 33,950,910
2025-09-25 2025-09-23 0.280 119,126,000 +0 2.43% 33,355,280
2025-09-24 2025-09-22 0.295 119,126,000 +0 2.43% 35,142,170
2025-09-23 2025-09-19 0.295 119,126,000 +0 2.43% 35,142,170
2025-09-22 2025-09-18 0.295 119,126,000 +0 2.43% 35,142,170
2025-09-19 2025-09-17 0.305 119,126,000 +0 2.43% 36,333,430
2025-09-18 2025-09-16 0.305 119,126,000 +0 2.43% 36,333,430
2025-09-17 2025-09-15 0.305 119,126,000 +0 2.43% 36,333,430
2025-09-16 2025-09-12 0.310 119,126,000 -386,000 2.43% 36,929,060
2025-09-11 2025-09-09 0.305 119,512,000 -500,000 2.44% 36,451,160
2025-09-09 2025-09-05 0.300 120,012,000 -120,000 2.45% 36,003,600
2025-09-04 2025-09-02 0.300 120,132,000 -1,000,000 2.45% 36,039,600
2025-08-27 2025-08-25 0.315 121,132,000 -8,000 2.47% 38,156,580
2025-08-05 2025-08-01 0.280 121,140,000 -10,000 2.47% 33,919,200
2025-07-29 2025-07-25 0.300 121,150,000 -1,202,000 2.47% 36,345,000
2025-07-28 2025-07-24 0.290 122,352,000 -1,798,000 2.49% 35,482,080
2025-07-25 2025-07-23 0.275 124,150,000 -1,380,000 2.53% 34,141,250
2025-07-24 2025-07-22 0.265 125,530,000 -720,000 2.56% 33,265,450
2025-07-16 2025-07-14 0.275 126,250,000 -2,100,000 2.57% 34,718,750
2025-07-15 2025-07-11 0.255 128,350,000 -1,462,000 2.62% 32,729,250
2025-04-29 2025-04-25 0.212 129,812,000 -504,000 2.65% 27,520,144
2025-04-23 2025-04-17 0.209 130,316,000 -114,000 2.66% 27,236,044
2025-04-16 2025-04-14 0.209 130,430,000 -234,000 2.66% 27,259,870
2025-04-11 2025-04-09 0.200 130,664,000 -2,186,000 2.66% 26,132,800
2025-04-10 2025-04-08 0.191 132,850,000 -10,000 2.71% 25,374,350
2025-04-09 2025-04-07 0.182 132,860,000 -1,000,000 2.71% 24,180,520
2025-04-08 2025-04-03 0.215 133,860,000 -1,446,000 2.73% 28,779,900
2025-04-07 2025-04-02 0.226 135,306,000 -2,000 2.76% 30,579,156
2025-04-03 2025-04-01 0.222 135,308,000 -1,202,000 2.76% 30,038,376
2025-04-01 2025-03-28 0.222 136,510,000 -200,000 2.78% 30,305,220
2025-03-31 2025-03-27 0.229 136,710,000 -4,256,000 2.79% 31,306,590
2025-03-27 2025-03-25 0.228 140,966,000 -400,000 2.87% 32,140,248
2025-03-26 2025-03-24 0.236 141,366,000 -418,000 2.88% 33,362,376
2025-03-25 2025-03-21 0.232 141,784,000 -3,830,000 2.89% 32,893,888
2025-03-21 2025-03-19 0.240 145,614,000 -50,000 2.97% 34,947,360
2025-03-20 2025-03-18 0.238 145,664,000 -1,848,000 2.97% 34,668,032
2025-03-19 2025-03-17 0.236 147,512,000 -1,788,000 3.01% 34,812,832
2025-03-18 2025-03-14 0.232 149,300,000 -1,948,000 3.04% 34,637,600
2025-03-17 2025-03-13 0.238 151,248,000 -616,000 3.08% 35,997,024
2025-03-13 2025-03-11 0.236 151,864,000 -1,106,000 3.10% 35,839,904
2025-03-12 2025-03-10 0.241 152,970,000 -2,048,000 3.12% 36,865,770
2025-03-11 2025-03-07 0.243 155,018,000 -2,996,000 3.16% 37,669,374
2025-03-06 2025-03-04 0.245 158,014,000 -24,000 3.22% 38,713,430
2025-03-05 2025-03-03 0.248 158,038,000 -1,752,000 3.22% 39,193,424
2025-03-04 2025-02-28 0.248 159,790,000 -4,234,000 3.26% 39,627,920
2025-03-03 2025-02-27 0.265 164,024,000 -3,210,000 3.34% 43,466,360
2025-02-28 2025-02-26 0.255 167,234,000 -150,000 3.41% 42,644,670
2025-02-27 2025-02-25 0.255 167,384,000 -144,000 3.41% 42,682,920
2025-01-22 2025-01-20 0.260 167,528,000 -180,000 3.42% 43,557,280
2024-12-06 2024-12-04 0.265 167,708,000 -8,000 3.42% 44,442,620
2024-11-26 2024-11-22 0.245 167,716,000 -2,000 3.42% 41,090,420
2024-10-21 2024-10-17 0.295 167,718,000 -198,000 3.42% 49,476,810
2024-10-18 2024-10-16 0.305 167,916,000 -636,000 3.42% 51,214,380
2024-10-17 2024-10-15 0.285 168,552,000 -1,184,000 3.44% 48,037,320
2024-10-16 2024-10-14 0.310 169,736,000 -1,910,000 3.46% 52,618,160
2024-10-14 2024-10-09 0.300 171,646,000 -54,000 3.50% 51,493,800
2024-10-10 2024-10-08 0.340 171,700,000 -62,000 3.50% 58,378,000
2024-10-03 2024-09-30 0.330 171,762,000 -50,000 3.50% 56,681,460
2024-10-02 2024-09-27 0.290 171,812,000 -80,000 3.50% 49,825,480
2024-09-16 2024-09-12 0.208 171,892,000 -10,000 3.50% 35,753,536
2024-09-13 2024-09-11 0.214 171,902,000 -10,000 3.50% 36,787,028
2024-09-12 2024-09-10 0.226 171,912,000 -10,000 3.50% 38,852,112
2024-09-04 2024-09-02 0.239 171,922,000 -856,000 3.50% 41,089,358
2024-08-27 2024-08-23 0.234 172,778,000 -520,000 3.52% 40,430,052
2024-08-22 2024-08-20 0.245 173,298,000 -360,000 3.53% 42,458,010
2024-08-19 2024-08-15 0.246 173,658,000 -20,000 3.54% 42,719,868
2024-08-07 2024-08-05 0.250 173,678,000 -30,000 3.54% 43,419,500
2024-07-30 2024-07-26 0.255 173,708,000 -12,000 3.54% 44,295,540
2024-07-29 2024-07-25 0.265 173,720,000 -10,000 3.54% 46,035,800
2024-07-23 2024-07-19 0.285 173,730,000 -10,000 3.54% 49,513,050
2024-07-10 2024-07-08 0.280 173,740,000 -280,000 3.54% 48,647,200
2024-07-08 2024-07-04 0.308 174,020,000 +7,200,828 3.55% 53,551,838
2024-07-03 2024-06-28 0.318 166,819,172 -1,918 3.55% 53,076,100
2024-06-27 2024-06-25 0.313 166,821,090 -19,172 3.55% 52,206,600
2024-06-17 2024-06-13 0.318 166,840,262 -289,504 3.55% 53,082,810
2024-05-28 2024-05-24 0.339 167,129,766 -9,586 3.55% 56,661,800
2024-05-22 2024-05-20 0.370 167,139,352 -69,020 3.55% 61,895,670
2024-04-19 2024-04-17 0.276 167,208,372 -21,090 3.56% 46,222,890
2024-03-18 2024-03-14 0.323 167,229,462 -3,835 3.56% 54,078,880
2024-03-14 2024-03-12 0.329 167,233,297 -9,586 3.56% 54,952,380
2024-03-06 2024-03-04 0.313 167,242,883 -13,420 3.56% 52,338,600
2024-02-08 2024-02-06 0.313 167,256,303 -55,600 3.56% 52,342,800
2024-01-22 2024-01-18 0.313 167,311,903 -1,918 3.56% 52,360,200
2023-12-07 2023-12-05 0.308 167,313,821 -9,586 3.56% 51,488,120
2023-11-14 2023-11-10 0.329 167,323,407 -3,834 3.56% 54,981,990
2023-10-17 2023-10-13 0.370 167,327,241 -40,262 3.56% 61,965,250
2023-08-18 2023-08-16 0.449 167,367,503 -95,863 3.56% 75,074,560
2023-08-16 2023-08-14 0.480 167,463,366 -1,917 3.56% 80,358,320
2023-08-02 2023-07-31 0.459 167,465,283 -95,862 3.56% 76,865,360
2023-07-31 2023-07-27 0.449 167,561,145 -1,297,972 3.56% 75,161,420
2023-07-28 2023-07-26 0.412 168,859,117 -6,783,200 3.59% 69,578,460
2023-07-27 2023-07-25 0.417 175,642,317 -1,917 3.74% 73,289,600
2023-06-01 2023-05-30 0.438 175,644,234 -105,449 3.74% 76,954,920
2023-05-30 2023-05-25 0.503 175,749,683 +11,716,646 3.74% 88,394,143
2023-04-27 2023-04-25 0.536 164,033,037 -17,894 3.74% 88,001,280
2023-02-16 2023-02-14 0.637 164,050,931 -2,147,311 3.74% 104,512,920
2023-02-15 2023-02-13 0.648 166,198,242 -1,789 3.79% 107,738,480
2023-02-01 2023-01-30 0.671 166,200,031 -32,210 3.79% 111,454,800
2023-01-19 2023-01-17 0.648 166,232,241 -1,789 3.79% 107,760,520
2023-01-17 2023-01-13 0.637 166,234,030 -474,198 3.79% 105,903,720
2023-01-12 2023-01-10 0.626 166,708,228 -3,579 3.80% 104,342,560
2023-01-03 2022-12-29 0.615 166,711,807 -1,002,078 3.80% 102,481,500
2022-12-30 2022-12-28 0.626 167,713,885 -864,292 3.82% 104,972,000
2022-12-23 2022-12-21 0.626 168,578,177 -44,736 3.84% 105,512,960
2022-12-22 2022-12-20 0.637 168,622,913 -89,471 3.84% 107,425,620
2022-12-14 2022-12-12 0.671 168,712,384 -1,790 3.84% 113,139,600
2022-12-13 2022-12-09 0.693 168,714,174 -37,578 3.84% 116,912,160
2022-12-09 2022-12-07 0.592 168,751,752 -14,315 3.85% 99,963,300
2022-12-08 2022-12-06 0.604 168,766,067 -25,052 3.85% 101,858,040
2022-12-05 2022-12-01 0.581 168,791,119 -30,420 3.85% 98,100,080
2022-11-22 2022-11-18 0.637 168,821,539 -53,683 3.85% 107,552,160
2022-11-18 2022-11-16 0.648 168,875,222 -3,579 3.85% 109,473,840
2022-11-09 2022-11-07 0.637 168,878,801 -26,841 3.85% 107,588,640
2022-11-07 2022-11-03 0.637 168,905,642 -5,369 3.85% 107,605,740
2022-11-04 2022-11-02 0.615 168,911,011 -39,367 3.85% 103,833,400
2022-11-02 2022-10-31 0.615 168,950,378 -62,630 3.85% 103,857,600
2022-11-01 2022-10-28 0.637 169,013,008 -87,682 3.85% 107,674,140
2022-10-31 2022-10-27 0.626 169,100,690 -1,789 3.85% 105,840,000
2022-10-21 2022-10-19 0.659 169,102,479 -26,841 3.85% 111,511,180
2022-10-19 2022-10-17 0.637 169,129,320 -8,948 3.85% 107,748,240
2022-10-18 2022-10-14 0.637 169,138,268 -17,894 3.85% 107,753,940
2022-09-22 2022-09-20 0.637 169,156,162 -8,947 3.85% 107,765,340
2022-09-19 2022-09-15 0.671 169,165,109 -35,788 3.85% 113,443,200
2022-09-16 2022-09-14 0.659 169,200,897 -71,577 3.86% 111,576,080
2022-09-13 2022-09-08 0.659 169,272,474 -531,460 3.86% 111,623,280
2022-08-15 2022-08-11 0.726 169,803,934 -44,735 3.87% 123,360,900
2022-07-08 2022-07-06 0.782 169,848,669 -1,790 3.87% 132,885,200
2022-06-29 2022-06-27 0.760 169,850,459 -28,631 3.87% 129,089,840
2022-06-15 2022-06-13 0.771 169,879,090 -1,789 3.87% 131,010,300
2022-05-30 2022-05-26 0.899 169,880,879 +13,590,470 3.87% 152,723,130
2022-05-11 2022-05-06 0.887 156,290,409 -92,191 3.87% 138,606,560
2022-04-27 2022-04-25 0.887 156,382,600 -167,920 3.87% 138,688,320
2022-04-11 2022-04-07 0.911 156,550,520 -3,292 3.88% 142,641,000
2022-03-18 2022-03-16 0.887 156,553,812 -49,388 3.88% 138,840,160
2022-03-17 2022-03-15 0.814 156,603,200 -83,960 3.88% 127,468,840
2022-03-11 2022-03-09 0.935 156,687,160 -495,528 3.88% 146,572,580
2022-03-03 2022-03-01 0.948 157,182,688 -8,231 3.89% 148,945,680
2022-02-23 2022-02-21 1.008 157,190,919 -271,635 3.89% 158,501,780
2022-02-14 2022-02-10 1.045 157,462,554 -1,646 3.90% 164,514,560
2022-01-25 2022-01-21 0.996 157,464,200 -4,939 3.90% 156,864,360
2022-01-12 2022-01-10 0.935 157,469,139 -4,939 3.90% 147,304,080
2022-01-11 2022-01-07 0.911 157,474,078 -98,776 3.90% 143,482,500
2022-01-10 2022-01-06 0.887 157,572,854 -98,776 3.90% 139,743,900
2022-01-07 2022-01-05 0.899 157,671,630 -222,247 3.90% 141,747,000
2021-12-30 2021-12-28 0.899 157,893,877 -98,776 3.91% 141,946,800
2021-12-29 2021-12-24 0.875 157,992,653 -24,694 3.91% 138,196,800
2021-12-28 2021-12-22 0.838 158,017,347 -839,599 3.91% 132,459,300
2021-12-23 2021-12-21 0.838 158,856,946 -2,059,485 3.93% 133,163,100
2021-12-22 2021-12-20 0.826 160,916,431 -3,812,764 3.99% 132,934,560
2021-12-21 2021-12-17 0.863 164,729,195 -767,163 4.08% 142,088,040
2021-12-20 2021-12-16 0.875 165,496,358 -928,497 4.10% 144,760,320
2021-12-17 2021-12-15 0.875 166,424,855 -2,324,535 4.12% 145,572,480
2021-12-16 2021-12-14 0.923 168,749,390 -3,488,448 4.18% 155,806,080
2021-12-15 2021-12-13 0.984 172,237,838 -317,731 4.27% 169,489,260
2021-12-09 2021-12-07 0.996 172,555,569 -1,646 4.27% 171,898,240
2021-12-06 2021-12-02 0.996 172,557,215 -82,314 4.27% 171,899,880
2021-12-02 2021-11-30 1.033 172,639,529 -4,938 4.28% 178,273,900
2021-12-01 2021-11-29 0.996 172,644,467 -34,572 4.28% 171,986,800
2021-11-19 2021-11-17 1.008 172,679,039 -4,939 4.28% 174,119,060
2021-11-17 2021-11-15 1.020 172,683,978 -1,646 4.28% 176,221,920
2021-11-09 2021-11-05 0.984 172,685,624 -1,647 4.28% 169,929,900
2021-11-01 2021-10-28 1.057 172,687,271 -64,204 4.28% 182,519,040
2021-10-29 2021-10-27 1.069 172,751,475 -11,524 4.28% 184,685,600
2021-10-26 2021-10-22 1.081 172,762,999 -41,157 4.28% 186,796,760
2021-10-25 2021-10-21 1.093 172,804,156 -41,157 4.28% 188,940,600
2021-09-29 2021-09-27 1.020 172,845,313 -3,292 4.28% 176,386,560
2021-09-27 2021-09-23 1.069 172,848,605 -16,463 4.28% 184,789,440
2021-09-16 2021-09-14 1.178 172,865,068 -171,212 4.28% 203,707,760
2021-09-14 2021-09-10 1.227 173,036,280 -16,463 4.29% 212,318,160
2021-09-10 2021-09-08 1.203 173,052,743 -2,057,839 4.29% 208,133,640
2021-09-09 2021-09-07 1.215 175,110,582 -41,157 4.34% 212,736,000
2021-09-08 2021-09-06 1.215 175,151,739 -39,510 4.34% 212,786,000
2021-09-07 2021-09-03 1.227 175,191,249 +1,269,275 4.34% 214,962,340
2021-09-06 2021-09-02 1.263 173,921,974 +27,987 4.31% 219,743,680
2021-09-03 2021-09-01 1.251 173,893,987 -437,909 4.31% 217,595,740
2021-09-02 2021-08-31 1.239 174,331,896 -37,864 4.32% 216,025,801
2021-09-01 2021-08-30 1.227 174,369,760 -681,556 4.32% 213,954,360
2021-08-31 2021-08-27 1.239 175,051,316 +13,170 4.34% 216,917,280
2021-08-30 2021-08-26 1.239 175,038,146 -6,585 4.34% 216,900,960
2021-08-27 2021-08-25 1.239 175,044,731 +18,109 4.34% 216,909,120
2021-08-26 2021-08-24 1.239 175,026,622 +4,939 4.33% 216,886,680
2021-08-25 2021-08-23 1.251 175,021,683 +11,524 4.33% 219,006,840
2021-08-24 2021-08-20 1.227 175,010,159 +246,940 4.33% 214,740,140
2021-08-23 2021-08-19 1.215 174,763,219 +1,186,962 4.33% 212,314,000
2021-08-20 2021-08-18 1.263 173,576,257 +36,218 4.30% 219,306,880
2021-08-19 2021-08-17 1.251 173,540,039 +32,925 4.30% 217,152,840
2021-08-18 2021-08-16 1.263 173,507,114 +8,232 4.30% 219,219,520
2021-08-17 2021-08-13 1.288 173,498,882 -149,811 4.30% 223,424,680
2021-08-16 2021-08-12 1.251 173,648,693 +97,130 4.30% 217,288,800
2021-08-13 2021-08-11 1.251 173,551,563 +327,608 4.30% 217,167,260
2021-08-12 2021-08-10 1.263 173,223,955 +416,507 4.29% 218,861,760
2021-08-11 2021-08-09 1.227 172,807,448 +177,797 4.28% 212,037,380
2021-08-10 2021-08-06 1.215 172,629,651 -6,585 4.28% 209,722,000
2021-08-09 2021-08-05 1.227 172,636,236 +24,694 4.28% 211,827,300
2021-08-06 2021-08-04 1.215 172,611,542 +74,082 4.28% 209,700,000
2021-08-05 2021-08-03 1.251 172,537,460 -13,170 4.27% 215,898,300
2021-08-04 2021-08-02 1.227 172,550,630 +34,572 4.27% 211,722,260
2021-08-03 2021-07-30 1.227 172,516,058 +57,619 4.27% 211,679,840
2021-08-02 2021-07-29 1.227 172,458,439 -13,170 4.27% 211,609,140
2021-07-30 2021-07-28 1.203 172,471,609 -46,096 4.27% 207,434,700
2021-07-29 2021-07-27 1.203 172,517,705 -39,510 4.27% 207,490,140
2021-07-28 2021-07-26 1.239 172,557,215 +41,157 4.27% 213,826,680
2021-07-27 2021-07-23 1.312 172,516,058 +378,642 4.27% 226,350,720
2021-07-26 2021-07-22 1.324 172,137,416 +439,554 4.26% 227,945,160
2021-07-23 2021-07-21 1.324 171,697,862 +41,157 4.25% 227,363,101
2021-07-22 2021-07-20 1.312 171,656,705 +992,702 4.25% 225,223,200
2021-07-21 2021-07-19 1.324 170,664,003 +749,053 4.23% 225,994,060
2021-07-20 2021-07-16 1.336 169,914,950 -16,462 4.21% 227,066,400
2021-07-19 2021-07-15 1.336 169,931,412 +243,648 4.21% 227,088,399
2021-07-16 2021-07-14 1.349 169,687,764 -18,109 4.20% 228,824,280
2021-07-15 2021-07-13 1.349 169,705,873 +18,109 4.20% 228,848,700
2021-07-14 2021-07-12 1.361 169,687,764 +105,361 4.20% 230,885,760
2021-07-13 2021-07-09 1.324 169,582,403 +296,329 4.20% 224,561,800
2021-07-12 2021-07-08 1.349 169,286,074 +1,824,068 4.19% 228,282,600
2021-07-09 2021-07-07 1.349 167,462,006 +253,526 4.15% 225,822,841
2021-07-08 2021-07-06 1.349 167,208,480 +865,939 4.14% 225,480,960
2021-07-07 2021-07-05 1.324 166,342,541 +1,014,103 4.12% 220,271,560
2021-07-06 2021-07-02 1.312 165,328,438 +82,314 4.09% 216,920,160
2021-07-02 2021-06-29 1.336 165,246,124 +8,231 4.09% 220,827,199
2021-06-30 2021-06-28 1.349 165,237,893 -237,063 4.09% 222,823,620
2021-06-29 2021-06-25 1.336 165,474,956 -27,987 4.10% 221,133,000
2021-06-28 2021-06-24 1.349 165,502,943 +3,293 4.10% 223,181,040
2021-06-25 2021-06-23 1.361 165,499,650 -121,824 4.10% 225,187,200
2021-06-24 2021-06-22 1.361 165,621,474 +82,313 4.10% 225,352,960
2021-06-23 2021-06-21 1.336 165,539,161 +3,293 4.10% 221,218,800
2021-06-22 2021-06-18 1.349 165,535,868 -26,341 4.10% 223,225,440
2021-06-21 2021-06-17 1.361 165,562,209 -88,898 4.10% 225,272,321
2021-06-18 2021-06-16 1.349 165,651,107 -3,293 4.10% 223,380,840
2021-06-17 2021-06-15 1.361 165,654,400 -9,877 4.10% 225,397,760
2021-06-16 2021-06-11 1.349 165,664,277 -13,171 4.10% 223,398,600
2021-06-15 2021-06-10 1.361 165,677,448 +3,293 4.10% 225,429,121
2021-06-11 2021-06-09 1.349 165,674,155 -6,585 4.10% 223,411,920
2021-06-10 2021-06-08 1.349 165,680,740 -110,300 4.10% 223,420,800
2021-06-08 2021-06-04 1.349 165,791,040 +121,824 4.11% 223,569,540
2021-06-07 2021-06-03 1.373 165,669,216 -83,960 4.10% 227,430,580
2021-06-04 2021-06-02 1.373 165,753,176 -187,675 4.11% 227,545,840
2021-06-03 2021-06-01 1.349 165,940,851 +4,939 4.11% 223,771,560
2021-06-02 2021-05-31 1.349 165,935,912 -85,606 4.11% 223,764,900
2021-06-01 2021-05-28 1.361 166,021,518 +186,028 4.11% 225,897,280
2021-05-31 2021-05-27 1.512 165,835,490 -118,531 4.11% 250,717,769
2021-05-28 2021-05-26 1.486 165,954,021 +9,930,421 4.11% 246,608,133
2021-05-27 2021-05-25 1.473 156,023,600 +102,153 4.11% 229,835,400
2021-05-26 2021-05-24 1.499 155,921,447 -18,573 4.11% 233,714,480
2021-05-25 2021-05-21 1.486 155,940,020 -49,529 4.11% 231,727,300
2021-05-24 2021-05-20 1.499 155,989,549 -249,192 4.11% 233,816,560
2021-05-21 2021-05-18 1.512 156,238,741 +1,731,962 4.12% 236,208,960
2021-05-20 2021-05-17 1.486 154,506,779 +177,994 4.07% 229,597,499
2021-05-18 2021-05-14 1.460 154,328,785 +3,095 4.07% 225,344,600
2021-05-17 2021-05-13 1.460 154,325,690 +23,217 4.07% 225,340,081
2021-05-14 2021-05-12 1.486 154,302,473 +55,720 4.06% 229,293,900
2021-05-13 2021-05-11 1.499 154,246,753 +17,026 4.06% 231,204,240
2021-05-12 2021-05-10 1.512 154,229,727 -12,383 4.06% 233,171,639
2021-05-11 2021-05-07 1.486 154,242,110 -100,605 4.06% 229,204,201
2021-05-10 2021-05-06 1.499 154,342,715 -1,548 4.07% 231,348,080
2021-04-29 2021-04-27 1.486 154,344,263 -43,338 4.07% 229,356,000
2021-04-28 2021-04-26 1.486 154,387,601 +106,797 4.07% 229,420,401
2021-04-27 2021-04-23 1.486 154,280,804 +91,319 4.06% 229,261,700
2021-04-26 2021-04-22 1.512 154,189,485 +10,834 4.06% 233,110,800
2021-04-23 2021-04-21 1.512 154,178,651 +320,390 4.06% 233,094,420
2021-04-22 2021-04-20 1.499 153,858,261 +332,772 4.05% 230,621,920
2021-04-21 2021-04-19 1.499 153,525,489 -21,669 4.04% 230,123,120
2021-04-20 2021-04-16 1.486 153,547,158 -49,529 4.04% 228,171,500
2021-04-19 2021-04-15 1.499 153,596,687 +66,555 4.05% 230,229,840
2021-04-16 2021-04-14 1.499 153,530,132 +75,841 4.04% 230,130,079
2021-04-15 2021-04-13 1.473 153,454,291 +77,388 4.04% 226,050,599
2021-04-13 2021-04-09 1.486 153,376,903 +24,765 4.04% 227,918,501
2021-04-12 2021-04-08 1.486 153,352,138 +20,121 4.04% 227,881,700
2021-04-09 2021-04-07 1.486 153,332,017 -3,096 4.04% 227,851,800
2021-04-08 2021-04-01 1.499 153,335,113 -17,025 4.04% 229,837,761
2021-04-07 2021-03-31 1.473 153,352,138 -9,287 4.04% 225,900,120
2021-04-01 2021-03-30 1.486 153,361,425 -12,382 4.04% 227,895,500
2021-03-30 2021-03-26 1.460 153,373,807 +246,096 4.04% 223,950,180
2021-03-29 2021-03-25 1.473 153,127,711 +337,416 4.03% 225,569,521
2021-03-26 2021-03-24 1.473 152,790,295 -38,695 4.02% 225,072,480
2021-03-25 2021-03-23 1.499 152,828,990 +18,574 4.03% 229,079,120
2021-03-24 2021-03-22 1.512 152,810,416 -18,574 4.03% 231,025,859
2021-03-23 2021-03-19 1.512 152,828,990 +24,765 4.03% 231,053,940
2021-03-22 2021-03-18 1.538 152,804,225 +108,344 4.03% 234,965,499
2021-03-19 2021-03-17 1.525 152,695,881 +191,924 4.02% 232,825,800
2021-03-18 2021-03-16 1.538 152,503,957 -232,166 4.02% 234,503,780
2021-03-17 2021-03-15 1.512 152,736,123 +21,669 4.02% 230,913,540
2021-03-16 2021-03-12 1.512 152,714,454 -30,956 4.02% 230,880,780
2021-03-15 2021-03-11 1.486 152,745,410 -43,338 4.02% 226,980,100
2021-03-12 2021-03-10 1.486 152,788,748 +213,594 4.02% 227,044,501
2021-03-11 2021-03-09 1.486 152,575,154 -3,096 4.02% 226,727,099
2021-03-10 2021-03-08 1.512 152,578,250 -34,051 4.02% 230,674,860
2021-03-09 2021-03-05 1.486 152,612,301 +4,643 4.02% 226,782,300
2021-03-08 2021-03-04 1.512 152,607,658 -23,216 4.02% 230,719,320
2021-03-05 2021-03-03 1.499 152,630,874 +66,554 4.02% 228,782,159
2021-03-04 2021-03-02 1.486 152,564,320 +74,293 4.02% 226,711,000
2021-03-03 2021-03-01 1.486 152,490,027 +80,485 4.02% 226,600,600
2021-03-02 2021-02-26 1.499 152,409,542 +2,253,562 4.01% 228,450,399
2021-03-01 2021-02-25 1.525 150,155,980 -224,427 3.96% 228,953,040
2021-02-26 2021-02-24 1.499 150,380,407 +119,178 3.96% 225,408,879
2021-02-25 2021-02-23 1.512 150,261,229 +181,090 3.96% 227,171,880
2021-02-24 2021-02-22 1.486 150,080,139 +29,408 3.95% 223,019,500
2021-02-23 2021-02-19 1.473 150,050,731 +140,848 3.95% 221,036,880
2021-02-22 2021-02-18 1.460 149,909,883 +142,395 3.95% 218,892,299
2021-02-10 2021-02-08 1.447 149,767,488 +88,223 3.95% 216,749,120
2021-02-09 2021-02-05 1.460 149,679,265 -195,020 3.94% 218,555,560
2021-02-08 2021-02-04 1.447 149,874,285 -91,318 3.95% 216,903,681
2021-02-05 2021-02-03 1.460 149,965,603 -54,173 3.95% 218,973,659
2021-02-04 2021-02-02 1.447 150,019,776 -382,300 3.95% 217,114,241
2021-02-03 2021-02-01 1.460 150,402,076 +210,497 3.96% 219,610,979
2021-02-02 2021-01-29 1.447 150,191,579 -1,331,087 3.96% 217,362,880
2021-02-01 2021-01-28 1.460 151,522,666 +54,172 3.99% 221,247,219
2021-01-29 2021-01-27 1.473 151,468,494 -6,191 3.99% 223,125,360
2021-01-28 2021-01-26 1.473 151,474,685 +10,834 3.99% 223,134,479
2021-01-27 2021-01-25 1.473 151,463,851 -323,485 3.99% 223,118,520
2021-01-26 2021-01-22 1.499 151,787,336 -95,962 4.00% 227,517,760
2021-01-25 2021-01-21 1.525 151,883,298 +117,631 4.00% 231,586,799
2021-01-22 2021-01-20 1.564 151,765,667 +100,605 4.00% 237,290,679
2021-01-21 2021-01-19 1.564 151,665,062 +188,829 4.00% 237,133,380
2021-01-20 2021-01-18 1.525 151,476,233 +139,300 3.99% 230,966,120
2021-01-19 2021-01-15 1.499 151,336,933 +34,051 3.99% 226,842,640
2021-01-18 2021-01-14 1.525 151,302,882 +80,484 3.99% 230,701,800
2021-01-15 2021-01-13 1.512 151,222,398 -436,473 3.98% 228,625,020
2021-01-14 2021-01-12 1.499 151,658,871 +9,287 4.00% 227,325,200
2021-01-13 2021-01-11 1.486 151,649,584 -342,059 3.99% 225,351,700
2021-01-12 2021-01-08 1.499 151,991,643 +95,962 4.00% 227,824,000
2021-01-11 2021-01-07 1.486 151,895,681 -12,382 4.00% 225,717,401
2021-01-08 2021-01-06 1.473 151,908,063 +365,275 4.00% 223,772,880
2021-01-07 2021-01-05 1.473 151,542,788 -9,286 3.99% 223,234,801
2021-01-06 2021-01-04 1.499 151,552,074 -120,727 3.99% 227,165,120
2021-01-05 2020-12-31 1.473 151,672,801 -49,529 4.00% 223,426,320
2021-01-04 2020-12-29 1.473 151,722,330 -119,178 4.00% 223,499,281
2020-12-30 2020-12-28 1.473 151,841,508 +233,714 4.00% 223,674,839
2020-12-29 2020-12-24 1.473 151,607,794 -205,854 3.99% 223,330,560
2020-12-28 2020-12-22 1.460 151,813,648 -94,415 4.00% 221,672,099
2020-12-23 2020-12-21 1.473 151,908,063 +75,841 4.00% 223,772,880
2020-12-22 2020-12-18 1.473 151,832,222 +26,312 4.00% 223,661,160
2020-12-21 2020-12-17 1.460 151,805,910 +173,351 4.00% 221,660,801
2020-12-18 2020-12-16 1.473 151,632,559 +109,893 3.99% 223,367,041
2020-12-17 2020-12-15 1.486 151,522,666 -13,930 3.99% 225,163,099
2020-12-16 2020-12-14 1.486 151,536,596 +272,408 3.99% 225,183,799
2020-12-15 2020-12-11 1.499 151,264,188 +456,594 3.98% 226,733,600
2020-12-14 2020-12-10 1.486 150,807,594 +329,677 3.97% 224,100,500
2020-12-11 2020-12-09 1.512 150,477,917 -7,739 3.96% 227,499,479
2020-12-10 2020-12-08 1.486 150,485,656 +75,841 3.96% 223,622,100
2020-12-09 2020-12-07 1.551 150,409,815 -18,574 3.96% 233,227,200
2020-12-08 2020-12-04 1.538 150,428,389 +380,753 3.96% 231,312,201
2020-12-07 2020-12-03 1.525 150,047,636 -61,911 3.95% 228,787,841
2020-12-04 2020-12-02 1.551 150,109,547 +38,695 3.95% 232,761,601
2020-12-03 2020-12-01 1.538 150,070,852 +201,211 3.95% 230,762,420
2020-12-02 2020-11-30 1.512 149,869,641 +54,172 3.95% 226,579,860
2020-12-01 2020-11-27 1.525 149,815,469 +1,548 3.95% 228,433,840
2020-11-30 2020-11-26 1.512 149,813,921 +82,032 3.95% 226,495,620
2020-11-27 2020-11-25 1.525 149,731,889 +57,268 3.94% 228,306,400
2020-11-26 2020-11-24 1.512 149,674,621 +547,912 3.94% 226,285,019
2020-11-25 2020-11-23 1.525 149,126,709 +354,441 3.93% 227,383,641
2020-11-24 2020-11-20 1.525 148,772,268 -54,172 3.92% 226,843,200
2020-11-23 2020-11-19 1.538 148,826,440 +354,441 3.92% 228,848,900
2020-11-20 2020-11-18 1.551 148,471,999 +537,078 3.91% 230,222,400
2020-11-19 2020-11-17 1.551 147,934,921 +783,175 3.90% 229,389,600
2020-11-18 2020-11-16 1.538 147,151,746 +120,727 3.88% 226,273,740
2020-11-17 2020-11-13 1.551 147,031,019 -17,026 3.87% 227,987,999
2020-11-16 2020-11-12 1.589 147,048,045 -58,815 3.87% 233,714,760
2020-11-13 2020-11-11 1.564 147,106,860 +444,211 3.88% 230,006,479
2020-11-12 2020-11-10 1.525 146,662,649 +221,332 3.86% 223,626,521
2020-11-11 2020-11-09 1.525 146,441,317 +65,007 3.86% 223,289,041
2020-11-10 2020-11-06 1.499 146,376,310 +250,740 3.86% 219,407,040
2020-11-09 2020-11-05 1.512 146,125,570 +74,293 3.85% 220,919,400
2020-11-06 2020-11-04 1.460 146,051,277 +314,199 3.85% 213,258,120
2020-11-05 2020-11-03 1.434 145,737,078 +360,632 3.84% 209,032,980
2020-11-04 2020-11-02 1.434 145,376,446 +170,255 3.83% 208,515,719
2020-11-03 2020-10-30 1.447 145,206,191 -57,268 3.83% 210,147,840
2020-11-02 2020-10-29 1.447 145,263,459 +292,530 3.83% 210,230,720
2020-10-30 2020-10-28 1.460 144,970,929 +246,096 3.82% 211,680,640
2020-10-29 2020-10-27 1.486 144,724,833 +160,969 3.81% 215,061,501
2020-10-28 2020-10-23 1.499 144,563,864 +221,332 3.81% 216,690,320
2020-10-27 2020-10-22 1.499 144,342,532 +792,462 3.80% 216,358,560
2020-10-23 2020-10-21 1.499 143,550,070 +267,765 3.78% 215,170,720
2020-10-22 2020-10-20 1.499 143,282,305 +236,810 3.77% 214,769,360
2020-10-21 2020-10-19 1.512 143,045,495 +543,269 3.77% 216,262,800
2020-10-20 2020-10-16 1.499 142,502,226 +301,817 3.75% 213,600,081
2020-10-19 2020-10-15 1.486 142,200,409 +112,987 3.75% 211,310,200
2020-10-16 2020-10-14 1.525 142,087,422 -49,528 3.74% 216,650,361
2020-10-15 2020-10-12 1.538 142,136,950 +10,834 3.74% 218,562,539
2020-10-14 2020-10-09 1.499 142,126,116 +1,617,426 3.74% 213,036,320
2020-09-30 2020-09-28 1.434 140,508,690 +195,020 3.70% 201,533,821
2020-09-29 2020-09-25 1.421 140,313,670 +224,428 3.70% 199,441,000
2020-09-28 2020-09-24 1.460 140,089,242 +157,873 3.69% 204,552,600
2020-09-25 2020-09-23 1.486 139,931,369 +9,287 3.69% 207,938,400
2020-09-24 2020-09-22 1.525 139,922,082 +7,739 3.69% 213,348,719
2020-09-23 2020-09-21 1.499 139,914,343 +498,384 3.69% 209,721,039
2020-09-22 2020-09-18 1.512 139,415,959 +377,657 3.67% 210,775,499
2020-09-21 2020-09-17 1.512 139,038,302 +289,434 3.66% 210,204,540
2020-09-18 2020-09-16 1.525 138,748,868 +352,893 3.66% 211,559,840
2020-09-17 2020-09-15 1.538 138,395,975 +1,400,738 3.65% 212,810,080
2020-09-16 2020-09-14 1.499 136,995,237 +267,765 3.61% 205,345,520
2020-09-15 2020-09-11 1.512 136,727,472 +133,109 3.60% 206,710,920
2020-09-14 2020-09-10 1.512 136,594,363 +275,504 3.60% 206,509,680
2020-09-11 2020-09-09 1.512 136,318,859 +120,727 3.59% 206,093,160
2020-09-10 2020-09-08 1.538 136,198,132 +63,459 3.59% 209,430,480
2020-09-09 2020-09-07 1.525 136,134,673 +125,369 3.59% 207,573,799
2020-09-08 2020-09-04 1.551 136,009,304 -320,389 3.58% 210,897,601
2020-09-07 2020-09-03 1.538 136,329,693 +23,216 3.59% 209,632,780
2020-09-04 2020-09-02 1.538 136,306,477 +102,154 3.59% 209,597,081
2020-09-03 2020-09-01 1.564 136,204,323 -102,154 3.59% 212,959,999
2020-09-02 2020-08-31 1.525 136,306,477 +207,402 3.59% 207,835,761
2020-09-01 2020-08-28 1.564 136,099,075 +6,191 3.59% 212,795,441
2020-08-31 2020-08-27 1.589 136,092,884 -148,586 3.59% 216,302,881
2020-08-28 2020-08-26 1.576 136,241,470 +438,021 3.59% 214,778,560
2020-08-27 2020-08-25 1.602 135,803,449 +546,365 3.58% 217,597,679
2020-08-26 2020-08-24 1.615 135,257,084 +368,371 3.56% 218,470,000
2020-08-25 2020-08-21 1.628 134,888,713 +365,275 3.55% 219,617,999
2020-08-24 2020-08-20 1.641 134,523,438 +530,887 3.54% 220,761,560
2020-08-21 2020-08-19 1.667 133,992,551 -26,312 3.53% 223,353,180
2020-08-20 2020-08-18 1.667 134,018,863 -130,013 3.53% 223,397,040
2020-08-19 2020-08-17 1.641 134,148,876 +1,775,299 3.53% 220,146,879
2020-08-18 2020-08-14 1.628 132,373,577 +434,925 3.49% 215,523,000
2020-08-17 2020-08-13 1.641 131,938,652 +122,275 3.48% 216,519,761
2020-08-14 2020-08-12 1.628 131,816,377 +55,720 3.47% 214,615,799
2020-08-13 2020-08-11 1.615 131,760,657 -208,950 3.47% 212,822,499
2020-08-12 2020-08-10 1.615 131,969,607 +323,485 3.48% 213,160,000
2020-08-11 2020-08-07 1.615 131,646,122 +448,855 3.47% 212,637,500
2020-08-10 2020-08-06 1.615 131,197,267 +1,072,609 3.46% 211,912,500
2020-08-07 2020-08-05 1.654 130,124,658 +1,382,165 3.43% 215,224,320
2020-08-06 2020-08-04 1.641 128,742,493 +434,925 3.39% 211,274,659
2020-08-05 2020-08-03 1.628 128,307,568 +215,141 3.38% 208,902,960
2020-08-04 2020-07-31 1.667 128,092,427 +66,554 3.37% 213,518,220
2020-08-03 2020-07-30 1.641 128,025,873 -354,441 3.37% 210,098,640
2020-07-31 2020-07-29 1.641 128,380,314 +603,633 3.38% 210,680,300
2020-07-30 2020-07-28 1.615 127,776,681 +417,900 3.37% 206,387,500
2020-07-29 2020-07-27 1.602 127,358,781 +516,957 3.35% 204,066,800
2020-07-28 2020-07-24 1.628 126,841,824 +1,434,789 3.34% 206,516,520
2020-07-27 2020-07-23 1.706 125,407,035 +436,473 3.30% 213,903,360
2020-07-24 2020-07-22 1.719 124,970,562 +882,232 3.29% 214,773,720
2020-07-23 2020-07-21 1.757 124,088,330 +216,689 3.27% 218,067,840
2020-07-22 2020-07-20 1.757 123,871,641 -229,071 3.26% 217,687,040
2020-07-21 2020-07-17 1.744 124,100,712 +549,461 3.27% 216,486,000
2020-07-20 2020-07-16 1.706 123,551,251 +1,157,736 3.25% 210,737,999
2020-07-17 2020-07-15 1.719 122,393,515 +1,790,778 3.22% 210,344,821
2020-07-16 2020-07-14 1.757 120,602,737 +2,043,065 3.18% 211,942,400
2020-07-15 2020-07-13 1.770 118,559,672 +877,589 3.12% 209,883,999
2020-07-14 2020-07-10 1.770 117,682,083 +1,374,425 3.10% 208,330,420
2020-07-13 2020-07-09 1.822 116,307,658 +1,204,170 3.06% 211,908,900
2020-07-10 2020-07-08 1.848 115,103,488 +1,603,497 3.03% 212,689,621
2020-07-09 2020-07-07 1.848 113,499,991 +3,010,425 2.99% 209,726,659
2020-07-08 2020-07-06 1.835 110,489,566 +12,286,249 2.91% 202,736,240
2020-07-07 2020-07-03 1.693 98,203,317 +4,257,933 2.59% 166,233,760
2020-07-06 2020-07-02 1.654 93,945,384 +3,922,065 2.47% 155,384,320
2020-07-03 2020-06-30 1.538 90,023,319 +1,402,286 2.37% 138,427,940
2020-07-02 2020-06-29 1.512 88,621,033 +849,729 2.33% 133,981,379
2020-06-24 2020-06-22 1.551 87,771,304 +629,945 2.31% 136,099,200
2020-06-23 2020-06-19 1.564 87,141,359 +656,257 2.30% 136,248,420
2020-06-22 2020-06-18 1.564 86,485,102 +1,900,669 2.28% 135,222,340
2020-06-19 2020-06-17 1.564 84,584,433 +1,074,157 2.23% 132,250,581
2020-06-18 2020-06-16 1.551 83,510,276 +1,742,796 2.20% 129,492,000
2020-06-17 2020-06-15 1.512 81,767,480 +1,445,624 2.15% 123,619,861
2020-06-16 2020-06-12 1.538 80,321,856 +2,077,116 2.12% 123,510,099
2020-06-15 2020-06-11 1.525 78,244,740 +860,563 2.06% 119,305,079
2020-06-12 2020-06-10 1.512 77,384,177 +586,607 2.04% 116,992,980
2020-06-11 2020-06-09 1.564 76,797,570 +171,804 2.02% 120,075,561
2020-06-10 2020-06-08 1.538 76,625,766 +2,894,342 2.02% 117,826,659
2020-06-09 2020-06-05 1.551 73,731,424 +515,409 1.94% 114,328,799
2020-06-08 2020-06-04 1.564 73,216,015 +1,499,795 1.93% 114,475,680
2020-06-05 2020-06-03 1.576 71,716,220 +21,669 1.89% 113,057,401
2020-06-04 2020-06-02 1.576 71,694,551 +3,375,701 1.89% 113,023,240
2020-06-03 2020-06-01 1.551 68,318,850 +8,214,049 1.80% 105,935,999
2020-06-02 2020-05-29 1.421 60,104,801 +1,645,286 1.58% 85,432,600
2020-06-01 2020-05-28 1.434 58,459,515 +1,221,196 1.54% 83,849,400
2020-05-29 2020-05-27 1.434 57,238,319 +6,735,923 1.51% 82,097,820
2020-05-28 2020-05-26 1.408 50,502,396 +2,447,034 1.33% 71,131,220
2020-05-27 2020-05-25 1.383 48,055,362 +1,386,808 1.27% 66,442,720
2020-05-26 2020-05-22 1.370 46,668,554 +3,347,840 1.23% 63,922,240
2020-05-25 2020-05-21 1.844 43,320,714 -501,479 1.14% 79,899,926
2020-05-22 2020-05-20 1.859 43,822,193 +4,867,976 1.15% 81,461,261
2020-05-21 2020-05-19 1.844 38,954,217 +257,528 1.15% 71,846,440
2020-05-20 2020-05-18 1.830 38,696,689 -145,979 1.15% 70,809,480
2020-05-19 2020-05-15 1.815 38,842,668 -351,174 1.15% 70,512,501
2020-05-18 2020-05-14 1.801 39,193,842 +201,065 1.16% 70,580,800
2020-05-15 2020-05-13 1.830 38,992,777 +31,674 1.15% 71,351,279
2020-05-14 2020-05-12 1.844 38,961,103 +509,548 1.15% 71,859,140
2020-05-13 2020-05-11 1.873 38,451,555 -201,065 1.14% 72,036,179
2020-05-12 2020-05-08 1.859 38,652,620 +278,185 1.14% 71,851,520
2020-05-11 2020-05-07 1.844 38,374,435 -235,493 1.14% 70,777,101
2020-05-08 2020-05-06 1.830 38,609,928 +1,377 1.14% 70,650,719
2020-04-29 2020-04-27 1.815 38,608,551 -243,757 1.14% 70,087,500
2020-04-28 2020-04-24 1.786 38,852,308 -37,183 1.15% 69,401,521
2020-04-27 2020-04-23 1.801 38,889,491 -1,706,295 1.15% 70,032,720
2020-04-24 2020-04-22 1.830 40,595,786 +77,120 1.20% 74,284,559
2020-04-23 2020-04-21 1.830 40,518,666 +118,436 1.20% 74,143,441
2020-04-22 2020-04-20 1.844 40,400,230 +239,625 1.20% 74,513,439
2020-04-21 2020-04-17 1.815 40,160,605 +867,608 1.19% 72,905,000
2020-04-20 2020-04-16 1.830 39,292,997 -81,253 1.16% 71,900,639
2020-04-17 2020-04-15 1.830 39,374,250 +271,300 1.17% 72,049,321
2020-04-16 2020-04-14 1.902 39,102,950 +757,436 1.16% 74,392,280
2020-04-15 2020-04-09 1.859 38,345,514 +976,403 1.14% 71,280,639
2020-04-14 2020-04-08 1.844 37,369,111 +140,470 1.11% 68,922,899
2020-04-09 2020-04-07 1.830 37,228,641 +1,319,314 1.10% 68,123,159
2020-04-03 2020-04-01 1.786 35,909,327 -710,612 1.06% 64,144,501
2020-04-02 2020-03-31 1.757 36,619,939 +196,933 1.08% 64,350,220
2020-04-01 2020-03-30 1.699 36,423,006 +521,942 1.08% 61,888,321
2020-03-31 2020-03-27 1.496 35,901,064 +173,522 1.06% 53,702,141
2020-03-30 2020-03-26 1.481 35,727,542 +108,795 1.06% 52,923,720
2020-03-27 2020-03-25 1.496 35,618,747 +118,436 1.05% 53,279,840
2020-03-26 2020-03-24 1.423 35,500,311 +392,489 1.05% 50,524,879
2020-03-25 2020-03-23 1.380 35,107,822 +353,929 1.04% 48,436,700
2020-03-24 2020-03-20 1.394 34,753,893 +1,232,554 1.03% 48,453,120
2020-03-23 2020-03-19 1.307 33,521,339 +600,440 0.99% 43,813,800
2020-03-20 2020-03-18 1.394 32,920,899 -764,322 0.97% 45,897,599
2020-03-19 2020-03-17 1.423 33,685,221 +125,322 1.00% 47,941,601
2020-03-18 2020-03-16 1.452 33,559,899 -351,175 0.99% 48,737,999
2020-03-17 2020-03-13 1.539 33,911,074 +786,356 1.00% 52,202,880
2020-03-16 2020-03-12 1.612 33,124,718 +64,726 0.98% 53,397,659
2020-03-13 2020-03-11 1.670 33,059,992 -185,916 0.98% 55,213,800
2020-03-12 2020-03-10 1.670 33,245,908 -6,886 0.98% 55,524,300
2020-03-11 2020-03-09 1.670 33,252,794 -2,137,345 0.98% 55,535,800
2020-03-10 2020-03-06 1.728 35,390,139 +137,716 1.05% 61,161,240
2020-03-09 2020-03-05 1.757 35,252,423 +31,674 1.04% 61,947,159
2020-03-06 2020-03-04 1.772 35,220,749 +39,938 1.04% 62,403,000
2020-03-05 2020-03-03 1.743 35,180,811 +320,877 1.04% 61,310,399
2020-03-04 2020-03-02 1.772 34,859,934 +2,100,162 1.03% 61,763,720
2020-03-03 2020-02-28 1.685 32,759,772 -13,772 0.97% 55,188,160
2020-03-02 2020-02-27 1.714 32,773,544 -38,560 0.97% 56,163,280
2020-02-28 2020-02-26 1.728 32,812,104 -231,362 0.97% 56,705,880
2020-02-27 2020-02-25 1.685 33,043,466 +117,058 0.98% 55,666,080
2020-02-26 2020-02-24 1.699 32,926,408 -64,726 0.97% 55,947,060
2020-02-25 2020-02-21 1.743 32,991,134 +158,373 0.98% 57,494,399
2020-02-24 2020-02-20 1.757 32,832,761 +126,698 0.97% 57,695,219
2020-02-21 2020-02-19 1.757 32,706,063 +183,162 0.97% 57,472,580
2020-02-20 2020-02-18 1.743 32,522,901 +206,573 0.96% 56,678,399
2020-02-19 2020-02-17 1.801 32,316,328 -63,349 0.96% 58,195,680
2020-02-18 2020-02-14 1.801 32,379,677 +11,017 0.96% 58,309,759
2020-02-17 2020-02-13 1.815 32,368,660 -180,407 0.96% 58,760,000
2020-02-14 2020-02-12 1.815 32,549,067 +338,780 0.96% 59,087,499
2020-02-13 2020-02-11 1.786 32,210,287 +19,280 0.95% 57,536,940
2020-02-12 2020-02-10 1.743 32,191,007 +151,487 0.95% 56,100,000
2020-02-11 2020-02-07 1.728 32,039,520 -23,412 0.95% 55,370,700
2020-02-10 2020-02-06 1.757 32,062,932 +106,041 0.95% 56,342,441
2020-02-07 2020-02-05 1.714 31,956,891 -375,963 0.95% 54,763,801
2020-02-06 2020-02-04 1.714 32,332,854 -28,920 0.96% 55,408,080
2020-02-05 2020-02-03 1.685 32,361,774 -888,266 0.96% 54,517,679
2020-01-23 2020-01-21 1.873 33,250,040 -9,640 0.98% 62,291,521
2020-01-22 2020-01-20 1.961 33,259,680 -64,726 0.98% 65,207,701
2020-01-21 2020-01-17 1.975 33,324,406 +234,116 0.99% 65,818,560
2020-01-20 2020-01-16 1.946 33,090,290 -276,808 0.98% 64,395,041
2020-01-17 2020-01-15 1.932 33,367,098 -509,547 0.99% 64,449,140
2020-01-16 2020-01-14 1.932 33,876,645 -144,602 1.00% 65,433,340
2020-01-15 2020-01-13 1.917 34,021,247 -247,888 1.01% 65,218,561
2020-01-14 2020-01-10 1.888 34,269,135 -475,118 1.01% 64,698,401
2020-01-13 2020-01-09 1.902 34,744,253 -46,823 1.03% 66,099,980
2020-01-10 2020-01-08 1.888 34,791,076 -1,118,251 1.03% 65,683,799
2020-01-09 2020-01-07 1.932 35,909,327 +1,111,365 1.06% 69,359,501
2020-01-08 2020-01-06 1.786 34,797,962 +38,560 1.03% 62,159,280
2020-01-07 2020-01-03 1.786 34,759,402 +68,858 1.03% 62,090,400
2020-01-06 2020-01-02 1.801 34,690,544 -659,657 1.03% 62,471,200
2020-01-03 2019-12-31 1.772 35,350,201 -493,022 1.05% 62,632,359
2020-01-02 2019-12-27 1.757 35,843,223 -155,619 1.06% 62,985,340
2019-12-30 2019-12-24 1.728 35,998,842 -1,170,582 1.07% 62,213,201
2019-12-27 2019-12-20 1.728 37,169,424 -28,920 1.10% 64,236,200
2019-12-23 2019-12-19 1.728 37,198,344 -55,086 1.10% 64,286,180
2019-12-20 2019-12-18 1.743 37,253,430 -90,892 1.10% 64,922,400
2019-12-19 2019-12-17 1.728 37,344,322 -260,283 1.11% 64,538,459
2019-12-18 2019-12-16 1.714 37,604,605 -34,429 1.11% 64,442,160
2019-12-17 2019-12-13 1.714 37,639,034 -55,086 1.11% 64,501,160
2019-12-16 2019-12-12 1.699 37,694,120 -112,927 1.12% 64,048,140
2019-12-13 2019-12-11 1.699 37,807,047 +90,893 1.12% 64,240,021
2019-12-12 2019-12-10 1.685 37,716,154 +2,754 1.12% 63,537,839
2019-12-11 2019-12-09 1.699 37,713,400 -289,203 1.12% 64,080,900
2019-12-10 2019-12-06 1.656 38,002,603 +12,395 1.13% 62,916,600
2019-12-09 2019-12-05 1.656 37,990,208 +15,148 1.12% 62,896,079
2019-12-06 2019-12-04 1.685 37,975,060 +74,367 1.12% 63,974,001
2019-12-05 2019-12-03 1.670 37,900,693 -8,263 1.12% 63,298,300
2019-12-04 2019-12-02 1.670 37,908,956 -330,517 1.12% 63,312,100
2019-12-03 2019-11-29 1.641 38,239,473 -67,481 1.13% 62,753,419
2019-12-02 2019-11-28 1.656 38,306,954 -49,578 1.13% 63,420,480
2019-11-29 2019-11-27 1.641 38,356,532 -96,401 1.14% 62,945,521
2019-11-28 2019-11-26 1.685 38,452,933 -67,480 1.14% 64,779,041
2019-11-27 2019-11-25 1.656 38,520,413 +70,235 1.14% 63,773,880
2019-11-26 2019-11-22 1.670 38,450,178 +13,771 1.14% 64,216,000
2019-11-25 2019-11-21 1.612 38,436,407 -320,877 1.14% 61,960,200
2019-11-22 2019-11-20 1.627 38,757,284 +26,166 1.15% 63,040,320
2019-11-21 2019-11-19 1.641 38,731,118 +235,494 1.15% 63,560,240
2019-11-20 2019-11-18 1.627 38,495,624 +30,297 1.14% 62,614,719
2019-11-19 2019-11-15 1.627 38,465,327 +170,767 1.14% 62,565,440
2019-11-15 2019-11-13 1.641 38,294,560 +5,509 1.13% 62,843,820
2019-11-14 2019-11-12 1.656 38,289,051 +61,972 1.13% 63,390,840
2019-11-13 2019-11-11 1.641 38,227,079 +16,526 1.13% 62,733,080
2019-11-12 2019-11-08 1.685 38,210,553 +71,612 1.13% 64,370,720
2019-11-11 2019-11-07 1.699 38,138,941 -39,938 1.13% 64,803,960
2019-11-08 2019-11-06 1.699 38,178,879 -261,659 1.13% 64,871,821
2019-11-07 2019-11-05 1.656 38,440,538 -588,046 1.14% 63,641,640
2019-11-06 2019-11-04 1.641 39,028,584 +362,192 1.16% 64,048,401
2019-11-05 2019-11-01 1.641 38,666,392 -107,418 1.14% 63,454,021
2019-11-04 2019-10-31 1.612 38,773,810 -2,754 1.15% 62,504,100
2019-11-01 2019-10-30 1.627 38,776,564 -79,875 1.15% 63,071,680
2019-10-31 2019-10-29 1.597 38,856,439 -242,379 1.15% 62,073,000
2019-10-30 2019-10-28 1.583 39,098,818 +19,280 1.16% 61,892,379
2019-10-29 2019-10-25 1.597 39,079,538 +39,937 1.16% 62,429,400
2019-10-28 2019-10-24 1.612 39,039,601 -38,560 1.16% 62,932,560
2019-10-25 2019-10-23 1.597 39,078,161 +114,304 1.16% 62,427,200
2019-10-24 2019-10-22 1.597 38,963,857 +13,771 1.15% 62,244,600
2019-10-23 2019-10-21 1.583 38,950,086 -12,394 1.15% 61,656,941
2019-10-22 2019-10-18 1.597 38,962,480 +9,640 1.15% 62,242,400
2019-10-21 2019-10-17 1.627 38,952,840 +4,131 1.15% 63,358,400
2019-10-18 2019-10-16 1.612 38,948,709 +213,460 1.15% 62,786,041
2019-10-17 2019-10-15 1.612 38,735,249 +988,797 1.15% 62,441,939
2019-10-16 2019-10-14 1.568 37,746,452 +77,121 1.12% 59,203,440
2019-10-15 2019-10-11 1.583 37,669,331 -71,612 1.12% 59,629,540
2019-10-14 2019-10-10 1.568 37,740,943 +24,789 1.12% 59,194,800
2019-10-11 2019-10-09 1.554 37,716,154 -276,809 1.12% 58,608,179
2019-10-10 2019-10-08 1.554 37,992,963 -130,829 1.12% 59,038,321
2019-09-30 2019-09-26 1.554 38,123,792 +5,508 1.13% 59,241,619
2019-09-27 2019-09-25 1.525 38,118,284 -22,034 1.13% 58,125,900
2019-09-26 2019-09-24 1.583 38,140,318 +41,314 1.13% 60,375,100
2019-09-25 2019-09-23 1.568 38,099,004 +6,886 1.13% 59,756,401
2019-09-23 2019-09-19 1.568 38,092,118 +159,750 1.13% 59,745,600
2019-09-20 2019-09-18 1.597 37,932,368 +48,201 1.12% 60,596,800
2019-09-19 2019-09-17 1.627 37,884,167 -644,509 1.12% 61,620,159
2019-09-18 2019-09-16 1.641 38,528,676 +24,789 1.14% 63,228,020
2019-09-12 2019-09-10 1.583 38,503,887 -195,556 1.14% 60,950,620
2019-09-11 2019-09-09 1.554 38,699,443 -132,207 1.15% 60,136,139
2019-09-10 2019-09-06 1.568 38,831,650 -107,418 1.15% 60,905,520
2019-09-09 2019-09-05 1.554 38,939,068 +71,612 1.15% 60,508,499
2019-09-06 2019-09-04 1.525 38,867,456 +17,903 1.15% 59,268,299
2019-09-05 2019-09-03 1.496 38,849,553 +78,498 1.15% 58,112,600
2019-09-04 2019-09-02 1.510 38,771,055 +435,181 1.15% 58,558,239
2019-09-03 2019-08-30 1.481 38,335,874 +158,373 1.13% 56,787,479
2019-09-02 2019-08-29 1.496 38,177,501 -19,281 1.13% 57,107,319
2019-08-29 2019-08-27 1.481 38,196,782 +72,990 1.13% 56,581,440
2019-08-28 2019-08-26 1.496 38,123,792 -13,772 1.13% 57,026,979
2019-08-27 2019-08-23 1.510 38,137,564 -641,754 1.13% 57,601,440
2019-08-26 2019-08-22 1.525 38,779,318 -198,311 1.15% 59,133,899
2019-08-23 2019-08-21 1.539 38,977,629 -1,411,584 1.15% 60,002,360
2019-08-22 2019-08-20 1.539 40,389,213 -253,397 1.20% 62,175,360
2019-08-21 2019-08-19 1.583 40,642,610 +845,574 1.20% 64,336,161
2019-08-20 2019-08-16 1.481 39,797,036 +55,086 1.18% 58,951,920
2019-08-19 2019-08-15 1.510 39,741,950 +241,002 1.18% 60,024,640
2019-08-16 2019-08-14 1.467 39,500,948 -75,743 1.17% 57,939,660
2019-08-15 2019-08-13 1.467 39,576,691 +243,756 1.17% 58,050,759
2019-08-14 2019-08-12 1.496 39,332,935 +96,401 1.16% 58,835,660
2019-08-13 2019-08-09 1.467 39,236,534 -129,453 1.16% 57,551,820
2019-08-12 2019-08-08 1.525 39,365,987 +39,938 1.17% 60,028,501
2019-08-09 2019-08-07 1.496 39,326,049 -1,377 1.16% 58,825,360
2019-08-08 2019-08-06 1.481 39,327,426 +190,047 1.16% 58,256,280
2019-08-07 2019-08-05 1.510 39,137,379 +232,739 1.16% 59,111,520
2019-08-06 2019-08-02 1.583 38,904,640 +70,235 1.15% 61,585,001
2019-08-05 2019-08-01 1.627 38,834,405 +49,578 1.15% 63,165,761
2019-08-02 2019-07-31 1.627 38,784,827 -6,886 1.15% 63,085,120
2019-08-01 2019-07-30 1.641 38,791,713 -137,715 1.15% 63,659,680
2019-07-31 2019-07-29 1.641 38,929,428 -99,156 1.15% 63,885,679
2019-07-30 2019-07-26 1.656 39,028,584 -136,338 1.16% 64,615,201
2019-07-29 2019-07-25 1.656 39,164,922 +60,595 1.16% 64,840,920
2019-07-26 2019-07-24 1.670 39,104,327 +22,034 1.16% 65,308,500
2019-07-25 2019-07-23 1.656 39,082,293 +201,065 1.16% 64,704,121
2019-07-24 2019-07-22 1.685 38,881,228 +70,235 1.15% 65,500,560
2019-07-23 2019-07-19 1.699 38,810,993 +220,345 1.15% 65,945,880
2019-07-22 2019-07-18 1.670 38,590,648 +229,985 1.14% 64,450,600
2019-07-19 2019-07-17 1.699 38,360,663 +123,944 1.14% 65,180,700
2019-07-18 2019-07-16 1.699 38,236,719 +169,390 1.13% 64,970,100
2019-07-17 2019-07-15 1.714 38,067,329 +897,905 1.13% 65,235,120
2019-07-16 2019-07-12 1.714 37,169,424 +453,084 1.10% 63,696,400
2019-07-15 2019-07-11 1.685 36,716,340 +232,740 1.09% 61,853,521
2019-07-12 2019-07-10 1.670 36,483,600 +97,778 1.08% 60,931,599
2019-07-11 2019-07-09 1.670 36,385,822 +63,349 1.08% 60,768,299
2019-07-10 2019-07-08 1.670 36,322,473 +84,006 1.08% 60,662,500
2019-07-09 2019-07-05 1.714 36,238,467 +42,692 1.07% 62,101,040
2019-07-08 2019-07-04 1.757 36,195,775 +20,657 1.07% 63,604,860
2019-07-05 2019-07-03 1.728 36,175,118 -466,855 1.07% 62,517,841
2019-07-04 2019-07-02 1.670 36,641,973 -38,561 1.08% 61,196,100
2019-07-03 2019-06-28 1.656 36,680,534 +63,350 1.09% 60,727,801
2019-07-02 2019-06-27 1.656 36,617,184 +104,663 1.08% 60,622,919
2019-06-28 2019-06-26 1.656 36,512,521 +78,498 1.08% 60,449,641
2019-06-27 2019-06-25 1.641 36,434,023 +195,556 1.08% 59,790,560
2019-06-26 2019-06-24 1.656 36,238,467 +17,903 1.07% 59,995,920
2019-06-25 2019-06-21 1.641 36,220,564 +27,543 1.07% 59,440,261
2019-06-24 2019-06-20 1.656 36,193,021 -56,463 1.07% 59,920,681
2019-06-21 2019-06-19 1.627 36,249,484 +35,806 1.07% 58,961,280
2019-06-20 2019-06-18 1.612 36,213,678 -121,190 1.07% 58,377,120
2019-06-19 2019-06-17 1.597 36,334,868 +133,584 1.08% 58,044,801
2019-06-18 2019-06-14 1.597 36,201,284 +227,231 1.07% 57,831,401
2019-06-17 2019-06-13 1.627 35,974,053 +27,543 1.07% 58,513,280
2019-06-14 2019-06-12 1.627 35,946,510 +275,431 1.06% 58,468,480
2019-06-13 2019-06-11 1.670 35,671,079 +41,315 1.06% 59,574,601
2019-06-12 2019-06-10 1.670 35,629,764 +110,172 1.05% 59,505,600
2019-06-11 2019-06-06 1.656 35,519,592 +6,886 1.05% 58,805,761
2019-06-10 2019-06-05 1.641 35,512,706 +140,470 1.05% 58,278,620
2019-06-06 2019-06-04 1.641 35,372,236 -355,306 1.05% 58,048,100
2019-06-05 2019-06-03 1.612 35,727,542 -1,377 1.06% 57,593,460
2019-06-04 2019-05-31 1.612 35,728,919 +172,144 1.06% 57,595,680
2019-06-03 2019-05-30 1.612 35,556,775 -60,595 1.05% 57,318,180
2019-05-31 2019-05-29 1.597 35,617,370 -111,549 1.05% 56,898,601
2019-05-30 2019-05-28 1.568 35,728,919 -74,367 1.06% 56,039,040
2019-05-29 2019-05-27 1.583 35,803,286 -44,069 1.06% 56,675,641
2019-05-28 2019-05-24 1.568 35,847,355 -23,411 1.06% 56,224,801
2019-05-27 2019-05-23 1.525 35,870,766 +403,506 1.06% 54,698,700
2019-05-24 2019-05-22 1.597 35,467,260 +176,276 1.05% 56,658,800
2019-05-23 2019-05-21 1.612 35,290,984 +198,311 1.04% 56,889,720
2019-05-22 2019-05-20 1.627 35,092,673 +601,816 1.04% 57,079,679
2019-05-21 2019-05-17 1.670 34,490,857 +834,557 1.02% 57,603,501
2019-05-20 2019-05-16 1.714 33,656,300 +174,898 1.00% 57,676,039
2019-05-17 2019-05-15 1.714 33,481,402 +90,893 0.99% 57,376,321
2019-05-16 2019-05-14 1.743 33,390,509 +205,196 0.99% 58,190,399
2019-05-15 2019-05-10 1.772 33,185,313 +400,752 0.98% 58,796,680
2019-05-14 2019-05-09 1.757 32,784,561 +483,382 0.97% 57,610,520
2019-05-10 2019-05-08 1.786 32,301,179 +72,989 0.96% 57,699,299
2019-05-09 2019-05-07 1.815 32,228,190 +213,459 0.95% 58,505,000
2019-05-08 2019-05-06 2.084 32,014,731 -27,543 0.95% 66,720,720
2019-05-07 2019-05-03 2.146 32,042,274 +1,898,801 0.95% 68,756,733
2019-04-30 2019-04-26 2.115 30,143,473 -85,506 0.95% 63,751,580
2019-04-29 2019-04-25 2.115 30,228,979 +292,794 0.95% 63,932,420
2019-04-26 2019-04-24 2.146 29,936,185 -102,349 0.94% 64,237,459
2019-04-25 2019-04-23 2.130 30,038,534 +3,887 0.95% 63,993,361
2019-04-24 2019-04-18 2.161 30,034,647 -428,826 0.95% 64,912,400
2019-04-23 2019-04-17 2.161 30,463,473 +28,502 0.96% 65,839,201
2019-04-18 2019-04-16 2.192 30,434,971 +680,162 0.96% 66,717,281
2019-04-17 2019-04-15 2.177 29,754,809 +313,522 0.94% 64,766,940
2019-04-16 2019-04-12 2.177 29,441,287 -3,886 0.93% 64,084,500
2019-04-15 2019-04-11 2.161 29,445,173 -279,838 0.93% 63,638,399
2019-04-12 2019-04-10 2.223 29,725,011 +68,664 0.94% 66,078,719
2019-04-11 2019-04-09 2.254 29,656,347 +370,526 0.93% 66,841,719
2019-04-10 2019-04-08 2.223 29,285,821 -98,462 0.92% 65,102,399
2019-04-09 2019-04-04 2.161 29,384,283 -164,534 0.92% 63,506,800
2019-04-08 2019-04-03 2.177 29,548,817 +270,769 0.93% 64,318,560
2019-04-04 2019-04-02 2.146 29,278,048 -1,292,955 0.92% 62,825,220
2019-04-03 2019-04-01 2.161 30,571,003 +877,085 0.96% 66,071,600
2019-04-02 2019-03-29 2.022 29,693,918 -1,377,166 0.93% 60,050,399
2019-04-01 2019-03-28 2.007 31,071,084 +450,850 0.98% 62,355,800
2019-03-29 2019-03-27 2.007 30,620,234 -180,081 0.96% 61,451,000
2019-03-28 2019-03-26 1.976 30,800,315 +383,482 0.97% 60,861,441
2019-03-27 2019-03-25 1.976 30,416,833 +446,963 0.96% 60,103,680
2019-03-26 2019-03-22 2.038 29,969,870 +62,187 0.94% 61,071,121
2019-03-25 2019-03-21 2.007 29,907,683 +196,923 0.94% 60,020,999
2019-03-22 2019-03-20 2.069 29,710,760 -1,238,543 0.94% 61,460,439
2019-03-21 2019-03-19 2.007 30,949,303 -168,421 0.97% 62,111,401
2019-03-20 2019-03-18 1.961 31,117,724 +125,668 0.98% 61,008,261
2019-03-19 2019-03-15 1.945 30,992,056 -24,615 0.98% 60,283,441
2019-03-18 2019-03-14 1.945 31,016,671 -380,891 0.98% 60,331,320
2019-03-15 2019-03-13 1.961 31,397,562 -5,182 0.99% 61,556,901
2019-03-14 2019-03-12 1.961 31,402,744 -374,413 0.99% 61,567,061
2019-03-13 2019-03-11 1.930 31,777,157 -228,016 1.00% 61,320,001
2019-03-12 2019-03-08 1.914 32,005,173 -274,655 1.01% 61,265,921
2019-03-11 2019-03-07 1.961 32,279,828 +143,805 1.02% 63,286,639
2019-03-08 2019-03-06 1.976 32,136,023 -681,457 1.01% 63,500,800
2019-03-07 2019-03-05 1.976 32,817,480 -46,640 1.03% 64,847,360
2019-03-06 2019-03-04 1.945 32,864,120 -1,364,210 1.03% 63,924,840
2019-03-05 2019-03-01 1.883 34,228,330 -2,527,610 1.08% 64,464,800
2019-03-04 2019-02-28 1.868 36,755,940 -943,158 1.16% 68,657,819
2019-03-01 2019-02-27 1.853 37,699,098 -139,919 1.19% 69,837,600
2019-02-28 2019-02-26 1.899 37,839,017 -505,263 1.19% 71,849,220
2019-02-27 2019-02-25 1.899 38,344,280 -1,673,846 1.21% 72,808,620
2019-02-26 2019-02-22 1.868 40,018,126 +55,709 1.26% 74,751,380
2019-02-25 2019-02-21 1.868 39,962,417 -63,482 1.26% 74,647,319
2019-02-22 2019-02-20 1.837 40,025,899 -108,826 1.26% 73,530,100
2019-02-21 2019-02-19 1.837 40,134,725 +362,753 1.26% 73,730,020
2019-02-20 2019-02-18 1.853 39,771,972 +397,733 1.25% 73,677,600
2019-02-19 2019-02-15 1.822 39,374,239 +766,963 1.24% 71,725,119
2019-02-18 2019-02-14 1.991 38,607,276 +597,247 1.22% 76,884,000
2019-02-15 2019-02-13 1.991 38,010,029 +156,761 1.20% 75,694,620
2019-02-14 2019-02-12 1.976 37,853,268 +209,878 1.19% 74,798,080
2019-02-13 2019-02-11 1.991 37,643,390 +50,527 1.18% 74,964,481
2019-02-01 2019-01-30 1.961 37,592,863 +50,526 1.18% 73,703,179
2019-01-31 2019-01-29 1.945 37,542,337 +28,502 1.18% 73,024,560
2019-01-30 2019-01-28 1.914 37,513,835 +114,008 1.18% 71,810,880
2019-01-29 2019-01-25 1.930 37,399,827 +318,704 1.18% 72,170,000
2019-01-28 2019-01-24 1.930 37,081,123 +50,527 1.17% 71,555,001
2019-01-25 2019-01-23 1.930 37,030,596 -15,547 1.17% 71,457,499
2019-01-24 2019-01-22 1.914 37,046,143 -54,413 1.17% 70,915,600
2019-01-23 2019-01-21 1.899 37,100,556 -18,137 1.17% 70,447,020
2019-01-22 2019-01-18 1.883 37,118,693 -11,660 1.17% 69,908,439
2019-01-21 2019-01-17 1.914 37,130,353 -32,389 1.17% 71,076,799
2019-01-18 2019-01-16 1.883 37,162,742 -108,826 1.17% 69,991,400
2019-01-17 2019-01-15 1.775 37,271,568 -25,911 1.17% 66,168,700
2019-01-16 2019-01-14 1.744 37,297,479 -10,364 1.17% 65,063,140
2019-01-15 2019-01-11 1.775 37,307,843 -230,607 1.17% 66,233,100
2019-01-14 2019-01-10 1.729 37,538,450 +58,299 1.18% 64,903,999
2019-01-11 2019-01-09 1.729 37,480,151 +154,170 1.18% 64,803,200
2019-01-10 2019-01-08 1.698 37,325,981 -1,295 1.17% 63,384,200
2019-01-09 2019-01-07 1.698 37,327,276 +28,502 1.17% 63,386,399
2019-01-08 2019-01-04 1.652 37,298,774 +57,004 1.17% 61,610,599
2019-01-07 2019-01-03 1.636 37,241,770 +3,886 1.17% 60,941,519
2019-01-04 2019-01-02 1.667 37,237,884 +23,320 1.17% 62,084,881
2018-12-28 2018-12-24 1.667 37,214,564 -34,980 1.17% 62,046,000
2018-12-27 2018-12-20 1.652 37,249,544 +62,187 1.17% 61,529,281
2018-12-21 2018-12-19 1.667 37,187,357 +55,708 1.17% 62,000,639
2018-12-20 2018-12-18 1.652 37,131,649 +1,296 1.17% 61,334,540
2018-12-19 2018-12-17 1.683 37,130,353 +2,591 1.17% 62,478,799
2018-12-18 2018-12-14 1.683 37,127,762 -71,255 1.17% 62,474,440
2018-12-17 2018-12-13 1.714 37,199,017 +41,457 1.17% 63,742,860
2018-12-14 2018-12-12 1.667 37,157,560 +6,478 1.17% 61,950,960
2018-12-13 2018-12-11 1.652 37,151,082 -12,956 1.17% 61,366,640
2018-12-12 2018-12-10 1.636 37,164,038 +6,478 1.17% 60,814,321
2018-12-11 2018-12-07 1.714 37,157,560 -49,231 1.17% 63,671,820
2018-12-10 2018-12-06 1.683 37,206,791 -257,813 1.17% 62,607,421
2018-12-07 2018-12-05 1.729 37,464,604 -9,069 1.18% 64,776,320
2018-12-06 2018-12-04 1.744 37,473,673 +15,546 1.18% 65,370,500
2018-12-05 2018-12-03 1.760 37,458,127 +107,531 1.18% 65,921,641
2018-12-04 2018-11-30 1.775 37,350,596 -28,502 1.18% 66,309,000
2018-12-03 2018-11-29 1.760 37,379,098 -86,802 1.18% 65,782,560
2018-11-30 2018-11-28 1.775 37,465,900 +5,182 1.18% 66,513,700
2018-11-29 2018-11-27 1.714 37,460,718 +9,069 1.18% 64,191,301
2018-11-28 2018-11-26 1.744 37,451,649 -146,397 1.18% 65,332,080
2018-11-27 2018-11-23 1.729 37,598,046 -417,165 1.18% 65,007,041
2018-11-26 2018-11-22 1.744 38,015,211 -338,138 1.20% 66,315,179
2018-11-23 2018-11-21 1.791 38,353,349 -117,895 1.21% 68,681,280
2018-11-22 2018-11-20 1.744 38,471,244 -60,890 1.21% 67,110,701
2018-11-21 2018-11-19 1.760 38,532,134 -27,207 1.21% 67,811,759
2018-11-20 2018-11-16 1.744 38,559,341 -46,639 1.21% 67,264,380
2018-11-19 2018-11-15 1.683 38,605,980 +25,910 1.21% 64,961,819
2018-11-16 2018-11-14 1.683 38,580,070 +1,296 1.21% 64,918,221
2018-11-15 2018-11-13 1.667 38,578,774 +16,842 1.21% 64,320,480
2018-11-14 2018-11-12 1.621 38,561,932 +62,186 1.21% 62,506,500
2018-11-13 2018-11-09 1.621 38,499,746 +44,049 1.21% 62,405,701
2018-11-12 2018-11-08 1.729 38,455,697 -25,911 1.21% 66,489,920
2018-11-09 2018-11-07 1.714 38,481,608 +76,437 1.21% 65,940,660
2018-11-08 2018-11-06 1.698 38,405,171 -81,619 1.21% 65,216,800
2018-11-07 2018-11-05 1.621 38,486,790 -79,029 1.21% 62,384,700
2018-11-06 2018-11-02 1.636 38,565,819 +165,830 1.21% 63,108,161
2018-11-05 2018-11-01 1.606 38,399,989 -457,327 1.21% 61,651,201
2018-11-02 2018-10-31 1.559 38,857,316 +528,582 1.22% 60,585,859
2018-11-01 2018-10-30 1.528 38,328,734 -57,004 1.21% 58,578,301
2018-10-31 2018-10-29 1.528 38,385,738 -128,259 1.21% 58,665,421
2018-10-30 2018-10-26 1.528 38,513,997 +244,859 1.21% 58,861,441
2018-10-29 2018-10-25 1.544 38,269,138 +314,817 1.20% 59,077,999
2018-10-26 2018-10-24 1.544 37,954,321 +191,741 1.19% 58,592,000
2018-10-25 2018-10-23 1.544 37,762,580 +239,676 1.19% 58,296,000
2018-10-24 2018-10-22 1.575 37,522,904 -229,312 1.18% 59,084,520
2018-10-23 2018-10-19 1.559 37,752,216 +194,332 1.19% 58,862,801
2018-10-22 2018-10-18 1.513 37,557,884 -325,182 1.18% 56,820,401
2018-10-19 2018-10-16 1.528 37,883,066 +5,183 1.19% 57,897,181
2018-10-18 2018-10-15 1.528 37,877,883 +207,287 1.19% 57,889,259
2018-10-16 2018-10-12 1.606 37,670,596 -94,575 1.19% 60,480,160
2018-10-15 2018-10-11 1.559 37,765,171 -423,644 1.19% 58,883,000
2018-10-12 2018-10-10 1.636 38,188,815 +111,417 1.20% 62,491,241
2018-10-11 2018-10-09 1.667 38,077,398 +51,822 1.20% 63,484,561
2018-10-10 2018-10-08 1.621 38,025,576 +335,547 1.20% 61,637,100
2018-09-28 2018-09-26 1.822 37,690,029 -50,527 1.19% 68,657,119
2018-09-21 2018-09-19 1.806 37,740,556 -76,437 1.19% 68,166,541
2018-09-20 2018-09-18 1.760 37,816,993 -33,684 1.19% 66,553,200
2018-09-19 2018-09-17 1.775 37,850,677 -22,024 1.19% 67,196,800
2018-09-18 2018-09-14 1.806 37,872,701 +66,073 1.19% 68,405,219
2018-09-17 2018-09-13 1.791 37,806,628 -24,616 1.19% 67,702,239
2018-09-14 2018-09-12 1.744 37,831,244 +7,773 1.19% 65,994,260
2018-09-13 2018-09-11 1.775 37,823,471 -28,502 1.19% 67,148,501
2018-09-12 2018-09-10 1.791 37,851,973 -81,619 1.19% 67,783,441
2018-09-11 2018-09-07 1.806 37,933,592 +82,915 1.19% 68,515,200
2018-09-10 2018-09-06 1.791 37,850,677 -10,364 1.19% 67,781,120
2018-09-07 2018-09-05 1.806 37,861,041 -85,506 1.19% 68,384,159
2018-09-06 2018-09-04 1.837 37,946,547 +54,413 1.19% 69,710,199
2018-09-05 2018-09-03 1.837 37,892,134 -196,924 1.19% 69,610,239
2018-09-04 2018-08-31 1.837 38,089,058 +15,547 1.20% 69,972,001
2018-09-03 2018-08-30 1.868 38,073,511 +42,753 1.20% 71,118,960
2018-08-30 2018-08-28 1.899 38,030,758 -262,996 1.20% 72,213,300
2018-08-29 2018-08-27 1.899 38,293,754 +80,324 1.21% 72,712,680
2018-08-28 2018-08-24 1.883 38,213,430 +47,935 1.20% 71,970,240
2018-08-27 2018-08-23 1.899 38,165,495 +37,571 1.20% 72,469,141
2018-08-24 2018-08-22 1.930 38,127,924 -1,295 1.20% 73,575,000
2018-08-23 2018-08-21 1.930 38,129,219 +69,959 1.20% 73,577,499
2018-08-22 2018-08-20 1.899 38,059,260 -89,393 1.20% 72,267,420
2018-08-21 2018-08-17 1.868 38,148,653 -31,093 1.20% 71,259,321
2018-08-20 2018-08-16 1.883 38,179,746 -202,105 1.20% 71,906,800
2018-08-17 2018-08-15 1.914 38,381,851 +36,275 1.21% 73,472,480
2018-08-16 2018-08-14 1.945 38,345,576 +67,369 1.21% 74,586,961
2018-08-15 2018-08-13 1.991 38,278,207 -2,591 1.20% 76,228,679
2018-08-14 2018-08-10 2.007 38,280,798 +320,000 1.20% 76,824,799
2018-08-13 2018-08-09 2.007 37,960,798 +77,732 1.19% 76,182,599
2018-08-10 2018-08-08 2.007 37,883,066 -98,461 1.19% 76,026,601
2018-08-09 2018-08-07 1.991 37,981,527 +422,348 1.20% 75,637,860
2018-08-08 2018-08-06 1.961 37,559,179 +345,911 1.18% 73,637,140
2018-08-07 2018-08-03 1.991 37,213,268 -16,842 1.17% 74,107,919
2018-08-06 2018-08-02 1.961 37,230,110 -377,004 1.17% 72,991,979
2018-08-03 2018-08-01 2.007 37,607,114 +228,016 1.18% 75,472,799
2018-08-02 2018-07-31 1.991 37,379,098 +605,020 1.18% 74,438,160
2018-08-01 2018-07-30 2.007 36,774,078 +357,571 1.16% 73,801,000
2018-07-31 2018-07-27 2.053 36,416,507 +60,890 1.15% 74,769,939
2018-07-30 2018-07-26 2.069 36,355,617 +216,356 1.14% 75,206,161
2018-07-27 2018-07-25 2.069 36,139,261 +63,482 1.14% 74,758,601
2018-07-26 2018-07-24 2.084 36,075,779 +60,891 1.14% 75,184,201
2018-07-25 2018-07-23 2.038 36,014,888 +50,526 1.13% 73,389,360
2018-07-24 2018-07-20 2.022 35,964,362 +101,053 1.13% 72,731,200
2018-07-23 2018-07-19 2.007 35,863,309 +45,344 1.13% 71,973,200
2018-07-20 2018-07-18 2.022 35,817,965 +177,490 1.13% 72,435,140
2018-07-19 2018-07-17 2.007 35,640,475 +98,461 1.12% 71,526,000
2018-07-18 2018-07-16 2.022 35,542,014 +71,255 1.12% 71,877,081
2018-07-17 2018-07-13 2.007 35,470,759 +154,170 1.12% 71,185,401
2018-07-16 2018-07-12 2.038 35,316,589 +18,138 1.11% 71,966,401
2018-07-13 2018-07-11 2.022 35,298,451 -11,660 1.11% 71,384,520
2018-07-12 2018-07-10 2.053 35,310,111 +98,462 1.11% 72,498,300
2018-07-11 2018-07-09 2.038 35,211,649 -5,183 1.11% 71,752,559
2018-07-10 2018-07-06 1.961 35,216,832 +63,482 1.11% 69,044,821
2018-07-09 2018-07-05 2.007 35,153,350 +6,478 1.11% 70,548,400
2018-07-06 2018-07-04 2.007 35,146,872 +24,615 1.11% 70,535,400
2018-07-05 2018-07-03 2.053 35,122,257 +64,778 1.11% 72,112,600
2018-07-04 2018-06-29 2.084 35,057,479 +145,101 1.10% 73,061,999
2018-07-03 2018-06-28 2.038 34,912,378 -38,867 1.10% 71,142,719
2018-06-29 2018-06-27 2.069 34,951,245 -454,736 1.10% 72,301,041
2018-06-28 2018-06-26 2.146 35,405,981 -111,417 1.11% 75,974,619
2018-06-27 2018-06-25 2.192 35,517,398 -55,709 1.12% 77,858,599
2018-06-26 2018-06-22 2.238 35,573,107 -76,437 1.12% 79,628,200
2018-06-25 2018-06-21 2.238 35,649,544 +75,142 1.12% 79,799,300
2018-06-22 2018-06-20 2.285 35,574,402 -25,911 1.12% 81,278,639
2018-06-21 2018-06-19 2.254 35,600,313 -269,474 1.12% 80,238,679
2018-06-20 2018-06-15 2.316 35,869,787 -95,870 1.13% 83,061,000
2018-06-19 2018-06-14 2.331 35,965,657 -226,721 1.13% 83,838,219
2018-06-15 2018-06-13 2.347 36,192,378 -370,526 1.14% 84,925,440
2018-06-14 2018-06-12 2.362 36,562,904 -244,858 1.15% 86,359,320
2018-06-13 2018-06-11 2.393 36,807,762 -16,842 1.16% 88,074,099
2018-06-12 2018-06-08 2.362 36,824,604 -264,292 1.16% 86,977,439
2018-06-11 2018-06-07 2.408 37,088,896 +395,142 1.17% 89,319,360
2018-06-08 2018-06-06 2.408 36,693,754 -861,538 1.15% 88,367,759
2018-06-07 2018-06-05 2.408 37,555,292 -130,851 1.18% 90,442,559
2018-06-06 2018-06-04 2.408 37,686,143 -67,368 1.19% 90,757,681
2018-06-05 2018-06-01 2.377 37,753,511 -244,858 1.19% 89,754,280
2018-06-04 2018-05-31 2.377 37,998,369 -491,012 1.20% 90,336,399
2018-06-01 2018-05-30 2.300 38,489,381 -85,506 1.21% 88,532,819
2018-05-31 2018-05-29 2.362 38,574,887 +155,465 1.21% 91,111,499
2018-05-30 2018-05-28 2.393 38,419,422 -509,149 1.21% 91,930,501
2018-05-29 2018-05-25 2.393 38,928,571 +187,854 1.23% 93,148,799
2018-05-28 2018-05-24 2.424 38,740,717 -537,652 1.22% 93,895,419
2018-05-25 2018-05-23 2.439 39,278,369 -27,206 1.24% 95,804,880
2018-05-24 2018-05-21 2.439 39,305,575 +295,384 1.24% 95,871,239
2018-05-23 2018-05-18 2.439 39,010,191 -595,951 1.23% 95,150,760
2018-05-21 2018-05-17 2.408 39,606,142 -268,178 1.25% 95,381,520
2018-05-18 2018-05-16 2.408 39,874,320 -37,571 1.25% 96,027,360
2018-05-17 2018-05-15 2.393 39,911,891 +146,397 1.26% 95,501,700
2018-05-16 2018-05-14 2.408 39,765,494 -143,806 1.25% 95,765,279
2018-05-15 2018-05-11 2.393 39,909,300 +191,741 1.26% 95,495,500
2018-05-14 2018-05-10 2.362 39,717,559 +220,243 1.25% 93,810,420
2018-05-11 2018-05-09 2.362 39,497,316 +36,275 1.24% 93,290,220
2018-05-10 2018-05-08 2.347 39,461,041 +142,510 1.24% 92,595,360
2018-05-09 2018-05-07 2.681 39,318,531 +130,850 1.24% 105,404,259
2018-05-08 2018-05-04 2.681 39,187,681 +1,582,093 1.23% 105,053,480
2018-05-07 2018-05-03 2.714 37,605,588 +111,878 1.26% 102,049,199
2018-05-04 2018-05-02 2.747 37,493,710 -207,947 1.26% 102,978,879
2018-04-27 2018-04-25 2.697 37,701,657 -1,787,616 1.26% 101,689,839
2018-04-26 2018-04-24 2.730 39,489,273 -228,620 1.32% 107,810,361
2018-04-25 2018-04-23 2.730 39,717,893 -144,712 1.33% 108,434,520
2018-04-24 2018-04-20 2.747 39,862,605 -719,910 1.34% 109,485,201
2018-04-23 2018-04-19 2.730 40,582,515 +184,842 1.36% 110,795,040
2018-04-20 2018-04-18 2.747 40,397,673 -510,747 1.35% 110,954,800
2018-04-19 2018-04-17 2.697 40,908,420 -284,559 1.37% 110,339,199
2018-04-18 2018-04-16 2.730 41,192,979 +525,340 1.38% 112,461,679
2018-04-17 2018-04-13 2.829 40,667,639 +1,850,850 1.36% 115,040,479
2018-04-16 2018-04-12 2.730 38,816,789 -311,312 1.30% 105,974,400
2018-04-13 2018-04-11 2.664 39,128,101 -2,471,044 1.31% 104,250,239
2018-04-12 2018-04-10 2.730 41,599,145 -518,044 1.39% 113,570,560
2018-04-11 2018-04-09 2.697 42,117,189 -486,426 1.41% 113,599,521
2018-04-04 2018-03-29 2.714 42,603,615 -871,918 1.43% 115,612,201
2018-04-03 2018-03-28 2.681 43,475,533 -310,097 1.46% 116,548,260
2018-03-29 2018-03-27 2.714 43,785,630 +288,208 1.47% 118,819,801
2018-03-28 2018-03-26 2.697 43,497,422 -246,861 1.46% 117,322,319
2018-03-27 2018-03-23 2.599 43,744,283 +676,132 1.47% 113,671,519
2018-03-26 2018-03-22 2.664 43,068,151 -170,250 1.44% 114,747,839
2018-03-23 2018-03-21 2.697 43,238,401 -1,031,222 1.45% 116,623,681
2018-03-22 2018-03-20 2.615 44,269,623 +1,920,166 1.48% 115,764,719
2018-03-21 2018-03-19 2.582 42,349,457 +1,076,217 1.42% 109,350,500
2018-03-20 2018-03-16 2.549 41,273,240 +437,784 1.38% 105,214,001
2018-03-19 2018-03-15 2.582 40,835,456 +496,154 1.37% 105,441,199
2018-03-16 2018-03-14 2.516 40,339,302 +1,149,181 1.35% 101,506,320
2018-03-15 2018-03-13 2.516 39,190,121 +47,427 1.31% 98,614,621
2018-03-14 2018-03-12 2.483 39,142,694 -550,878 1.31% 97,207,759
2018-03-13 2018-03-09 2.451 39,693,572 -107,013 1.33% 97,270,181
2018-03-12 2018-03-08 2.451 39,800,585 +304,016 1.33% 97,532,419
2018-03-09 2018-03-07 2.434 39,496,569 +356,307 1.32% 96,137,840
2018-03-08 2018-03-06 2.434 39,140,262 +701,669 1.31% 95,270,560
2018-03-07 2018-03-05 2.418 38,438,593 +434,135 1.29% 92,930,461
2018-03-06 2018-03-02 2.451 38,004,458 +254,158 1.27% 93,130,961
2018-03-05 2018-03-01 2.451 37,750,300 -995,957 1.27% 92,508,140
2018-03-02 2018-02-28 2.335 38,746,257 -2,153,651 1.30% 90,488,080
2018-03-01 2018-02-27 2.352 40,899,908 -37,698 1.37% 96,190,380
2018-02-28 2018-02-26 2.434 40,937,606 +20,673 1.37% 99,645,440
2018-02-27 2018-02-23 2.451 40,916,933 +26,754 1.37% 100,268,061
2018-02-26 2018-02-22 2.401 40,890,179 -494,939 1.37% 98,184,999
2018-02-14 2018-02-12 2.237 41,385,118 +226,188 1.39% 92,567,041
2018-02-13 2018-02-09 2.204 41,158,930 +747,880 1.38% 90,707,281
2018-02-12 2018-02-08 2.335 40,411,050 -650,594 1.35% 94,376,040
2018-02-09 2018-02-07 2.319 41,061,644 -286,992 1.38% 95,220,119
2018-02-08 2018-02-06 2.368 41,348,636 -261,454 1.39% 97,925,761
2018-02-07 2018-02-05 2.500 41,610,090 +2,060,014 1.40% 104,019,681
2018-02-06 2018-02-02 2.533 39,550,076 +120,390 1.33% 100,170,840
2018-02-05 2018-02-01 2.533 39,429,686 -136,199 1.32% 99,865,921
2018-02-02 2018-01-31 2.533 39,565,885 -19,457 1.33% 100,210,881
2018-02-01 2018-01-30 2.566 39,585,342 -452,376 1.33% 101,562,240
2018-01-31 2018-01-29 2.664 40,037,718 +471,833 1.34% 106,673,760
2018-01-30 2018-01-26 2.697 39,565,885 +1,127,292 1.33% 106,718,081
2018-01-29 2018-01-25 2.664 38,438,593 +645,731 1.29% 102,413,161
2018-01-26 2018-01-24 2.697 37,792,862 +833,004 1.27% 101,935,839
2018-01-25 2018-01-23 2.697 36,959,858 +1,630,743 1.24% 99,689,040
2018-01-24 2018-01-22 2.664 35,329,115 -504,667 1.18% 94,128,480
2018-01-23 2018-01-19 2.599 35,833,782 +513,179 1.20% 93,115,720
2018-01-22 2018-01-18 2.549 35,320,603 +65,668 1.18% 90,039,501
2018-01-19 2018-01-17 2.549 35,254,935 +235,917 1.18% 89,872,100
2018-01-18 2018-01-16 2.615 35,019,018 +109,445 1.17% 91,574,459
2018-01-17 2018-01-15 2.549 34,909,573 +1,008,118 1.17% 88,991,701
2018-01-16 2018-01-12 2.599 33,901,455 +2,835,863 1.14% 88,094,480
2018-01-15 2018-01-11 2.533 31,065,592 +62,020 1.04% 78,681,681
2018-01-12 2018-01-10 2.566 31,003,572 +721,126 1.04% 79,544,399
2018-01-11 2018-01-09 2.582 30,282,446 -182,410 1.02% 78,192,280
2018-01-10 2018-01-08 2.681 30,464,856 -63,235 1.02% 81,669,521
2018-01-09 2018-01-05 2.599 30,528,091 +943,666 1.02% 79,328,640
2018-01-08 2018-01-04 2.533 29,584,425 -170,249 0.99% 74,930,241
2018-01-05 2018-01-03 2.483 29,754,674 +2,136,626 1.00% 73,893,360
2018-01-04 2018-01-02 2.500 27,618,048 +305,232 0.93% 69,041,440
2018-01-03 2017-12-29 2.368 27,312,816 -19,457 0.92% 64,684,801
2018-01-02 2017-12-28 2.385 27,332,273 +209,163 0.92% 65,180,401
2017-12-29 2017-12-27 2.401 27,123,110 +310,097 0.91% 65,127,681
2017-12-28 2017-12-22 2.385 26,813,013 +1,216 0.90% 63,942,100
2017-12-27 2017-12-21 2.368 26,811,797 +24,321 0.90% 63,498,240
2017-12-22 2017-12-20 2.368 26,787,476 -6,080 0.90% 63,440,641
2017-12-21 2017-12-19 2.335 26,793,556 -18,241 0.90% 62,573,720
2017-12-20 2017-12-18 2.352 26,811,797 +152,008 0.90% 63,057,280
2017-12-19 2017-12-15 2.368 26,659,789 -319,825 0.89% 63,138,240
2017-12-18 2017-12-14 2.368 26,979,614 +111,878 0.90% 63,895,680
2017-12-15 2017-12-13 2.352 26,867,736 +40,130 0.90% 63,188,840
2017-12-14 2017-12-12 2.319 26,827,606 -48,642 0.90% 62,212,020
2017-12-13 2017-12-11 2.303 26,876,248 -103,366 0.90% 61,882,799
2017-12-12 2017-12-08 2.303 26,979,614 +51,075 0.90% 62,120,800
2017-12-11 2017-12-07 2.220 26,928,539 +251,725 0.90% 59,788,799
2017-12-08 2017-12-06 2.253 26,676,814 +82,693 0.89% 60,107,380
2017-12-07 2017-12-05 2.319 26,594,121 +27,969 0.89% 61,670,579
2017-12-06 2017-12-04 2.352 26,566,152 -35,266 0.89% 62,479,560
2017-12-05 2017-12-01 2.335 26,601,418 +122,823 0.89% 62,125,000
2017-12-04 2017-11-30 2.335 26,478,595 -431,703 0.89% 61,838,159
2017-12-01 2017-11-29 2.368 26,910,298 +159,304 0.90% 63,731,519
2017-11-30 2017-11-28 2.319 26,750,994 +19,457 0.90% 62,034,361
2017-11-29 2017-11-27 2.385 26,731,537 +8,513 0.90% 63,747,801
2017-11-28 2017-11-24 2.401 26,723,024 +556,957 0.90% 64,166,999
2017-11-27 2017-11-23 2.385 26,166,067 -868,270 0.88% 62,399,301
2017-11-24 2017-11-22 2.434 27,034,337 +578,847 0.91% 65,803,760
2017-11-23 2017-11-21 2.483 26,455,490 +1,160,126 0.89% 65,700,100
2017-11-22 2017-11-20 2.418 25,295,364 +1,006,901 0.85% 61,154,940
2017-11-21 2017-11-17 2.303 24,288,463 +380,629 0.81% 55,924,401
2017-11-20 2017-11-16 2.303 23,907,834 -36,482 0.80% 55,047,999
2017-11-17 2017-11-15 2.286 23,944,316 +15,809 0.80% 54,738,200
2017-11-16 2017-11-14 2.319 23,928,507 -597,088 0.80% 55,489,139
2017-11-15 2017-11-13 2.286 24,525,595 +443,863 0.82% 56,067,040
2017-11-14 2017-11-10 2.335 24,081,732 +1,251,331 0.81% 56,240,521
2017-11-13 2017-11-09 2.352 22,830,401 +155,656 0.77% 53,693,640
2017-11-10 2017-11-08 2.368 22,674,745 -17,024 0.76% 53,700,481
2017-11-09 2017-11-07 2.401 22,691,769 -316,177 0.76% 54,487,199
2017-11-08 2017-11-06 2.352 23,007,946 -57,155 0.77% 54,111,199
2017-11-07 2017-11-03 2.434 23,065,101 +1,216 0.77% 56,142,319
2017-11-03 2017-11-01 2.451 23,063,885 -175,114 0.77% 56,518,679
2017-11-02 2017-10-31 2.418 23,238,999 -47,426 0.78% 56,183,401
2017-11-01 2017-10-30 2.451 23,286,425 -13,377 0.78% 57,064,020
2017-10-31 2017-10-27 2.467 23,299,802 -167,817 0.78% 57,480,000
2017-10-30 2017-10-26 2.483 23,467,619 +126,471 0.79% 58,279,961
2017-10-27 2017-10-25 2.500 23,341,148 -131,335 0.78% 58,349,760
2017-10-26 2017-10-24 2.434 23,472,483 +109,446 0.79% 57,133,920
2017-10-25 2017-10-23 2.418 23,363,037 +160,520 0.78% 56,483,280
2017-10-24 2017-10-20 2.483 23,202,517 -137,415 0.78% 57,621,601
2017-10-23 2017-10-19 2.434 23,339,932 +74,180 0.78% 56,811,280
2017-10-20 2017-10-18 2.516 23,265,752 +121,606 0.78% 58,543,920
2017-10-19 2017-10-17 2.516 23,144,146 -105,797 0.78% 58,237,921
2017-10-18 2017-10-16 2.549 23,249,943 +36,482 0.78% 59,268,900
2017-10-17 2017-10-13 2.483 23,213,461 -346,579 0.78% 57,648,779
2017-10-16 2017-10-12 2.516 23,560,040 +105,798 0.79% 59,284,441
2017-10-13 2017-10-11 2.516 23,454,242 -1,022,711 0.79% 59,018,220
2017-10-12 2017-10-10 2.599 24,476,953 +119,175 0.82% 63,604,481
2017-10-11 2017-10-09 2.631 24,357,778 +206,731 0.82% 64,095,999
2017-09-29 2017-09-27 2.664 24,151,047 -161,737 0.81% 64,346,399
2017-09-28 2017-09-26 2.533 24,312,784 +1,229,442 0.82% 61,578,440
2017-09-27 2017-09-25 2.599 23,083,342 +1,505,488 0.77% 59,983,119
2017-09-26 2017-09-22 2.944 21,577,854 +2,676,559 0.72% 63,523,520
2017-09-25 2017-09-21 3.075 18,901,295 +717,478 0.63% 58,130,819
2017-09-22 2017-09-20 3.059 18,183,817 -355,091 0.61% 55,625,160
2017-09-21 2017-09-19 2.960 18,538,908 +262,670 0.62% 54,882,000
2017-09-20 2017-09-18 2.845 18,276,238 +443,864 0.61% 52,000,340
2017-09-19 2017-09-15 2.779 17,832,374 +430,487 0.60% 49,564,319
2017-09-18 2017-09-14 2.730 17,401,887 +296,719 0.58% 47,509,199
2017-09-15 2017-09-13 2.730 17,105,168 -30,401 0.57% 46,699,121
2017-09-14 2017-09-12 2.796 17,135,569 -311,313 0.57% 47,909,399
2017-09-13 2017-09-11 2.763 17,446,882 +324,689 0.58% 48,205,920
2017-09-12 2017-09-08 2.714 17,122,193 +55,939 0.57% 46,464,001
2017-09-11 2017-09-07 2.796 17,066,254 -819,627 0.57% 47,715,601
2017-09-08 2017-09-06 2.599 17,885,881 -17,025 0.60% 46,477,279
2017-09-07 2017-09-05 2.566 17,902,906 +486,426 0.60% 45,932,640
2017-09-06 2017-09-04 2.549 17,416,480 +402,517 0.58% 44,398,199
2017-09-05 2017-09-01 2.599 17,013,963 +812,331 0.57% 44,211,561
2017-09-04 2017-08-31 2.582 16,201,632 -81,476 0.54% 41,834,221
2017-09-01 2017-08-30 2.599 16,283,108 -243,213 0.55% 42,312,400
2017-08-31 2017-08-29 2.451 16,526,321 +729,639 0.55% 40,498,200
2017-08-30 2017-08-28 2.500 15,796,682 +556,958 0.53% 39,489,600
2017-08-29 2017-08-25 2.483 15,239,724 +1,303,621 0.51% 37,846,639
2017-08-28 2017-08-24 2.516 13,936,103 +1,644,120 0.47% 35,067,601
2017-08-25 2017-08-22 2.582 12,291,983 -492,506 0.41% 31,739,120
2017-08-24 2017-08-21 2.467 12,784,489 +456,024 0.43% 31,538,999
2017-08-22 2017-08-18 2.451 12,328,465 +116,742 0.41% 30,211,240
2017-08-21 2017-08-17 2.467 12,211,723 -7,296 0.41% 30,126,000
2017-08-18 2017-08-16 2.500 12,219,019 -35,266 0.41% 30,545,919
2017-08-17 2017-08-15 2.467 12,254,285 -169,033 0.41% 30,231,000
2017-08-16 2017-08-14 2.483 12,423,318 -47,427 0.42% 30,852,320
2017-08-15 2017-08-11 2.451 12,470,745 +32,834 0.42% 30,559,901
2017-08-14 2017-08-10 2.549 12,437,911 +53,507 0.42% 31,706,800
2017-08-11 2017-08-09 2.599 12,384,404 +243,213 0.42% 32,181,440
2017-08-10 2017-08-08 2.615 12,141,191 +21,889 0.41% 31,749,120
2017-08-09 2017-08-07 2.549 12,119,302 +311,313 0.41% 30,894,600
2017-08-08 2017-08-04 2.599 11,807,989 +177,545 0.40% 30,683,599
2017-08-07 2017-08-03 2.615 11,630,444 +32,834 0.39% 30,413,520
2017-08-04 2017-08-02 2.697 11,597,610 +245,645 0.39% 31,281,360
2017-08-03 2017-08-01 2.714 11,351,965 +52,291 0.38% 30,805,500
2017-08-02 2017-07-31 2.747 11,299,674 -240,781 0.38% 31,035,279
2017-08-01 2017-07-28 2.747 11,540,455 +430,487 0.39% 31,696,600
2017-07-31 2017-07-27 2.829 11,109,968 +143,496 0.37% 31,427,840
2017-07-28 2017-07-26 2.763 10,966,472 -6,081 0.37% 30,300,479
2017-07-27 2017-07-25 2.714 10,972,553 -649,378 0.37% 29,775,901
2017-07-26 2017-07-24 2.763 11,621,931 +187,274 0.39% 32,111,519
2017-07-25 2017-07-21 2.763 11,434,657 +143,495 0.38% 31,594,079
2017-07-24 2017-07-20 2.862 11,291,162 +108,230 0.38% 32,311,801
2017-07-21 2017-07-19 2.763 11,182,932 +177,545 0.37% 30,898,560
2017-07-20 2017-07-18 2.714 11,005,387 +36,482 0.37% 29,865,001
2017-07-19 2017-07-17 2.714 10,968,905 -18,241 0.37% 29,766,001
2017-07-18 2017-07-14 2.648 10,987,146 +394,005 0.37% 29,092,701
2017-07-17 2017-07-13 2.681 10,593,141 -65,667 0.36% 28,397,861
2017-07-14 2017-07-12 2.714 10,658,808 -307,664 0.36% 28,924,500
2017-07-13 2017-07-11 2.763 10,966,472 -297,936 0.37% 30,300,479
2017-07-12 2017-07-10 2.796 11,264,408 +152,008 0.38% 31,494,199
2017-07-11 2017-07-07 2.582 11,112,400 -509,531 0.37% 28,693,319
2017-07-10 2017-07-06 2.631 11,621,931 +226,188 0.39% 30,582,399
2017-07-07 2017-07-05 2.599 11,395,743 +209,163 0.38% 29,612,359
2017-07-06 2017-07-04 2.599 11,186,580 +189,706 0.38% 29,068,839
2017-07-05 2017-07-03 2.714 10,996,874 -21,889 0.37% 29,841,900
2017-07-04 2017-06-30 2.615 11,018,763 +93,637 0.37% 28,813,979
2017-07-03 2017-06-29 2.582 10,925,126 -932,722 0.37% 28,209,759
2017-06-30 2017-06-28 2.467 11,857,848 +272,399 0.40% 29,253,000
2017-06-29 2017-06-27 2.483 11,585,449 +142,279 0.39% 28,771,539
2017-06-28 2017-06-26 2.533 11,443,170 -280,911 0.38% 28,982,800
2017-06-27 2017-06-23 2.467 11,724,081 +149,576 0.39% 28,923,000
2017-06-26 2017-06-22 2.467 11,574,505 +238,349 0.39% 28,554,000
2017-06-23 2017-06-21 2.467 11,336,156 +165,385 0.38% 27,966,000
2017-06-22 2017-06-20 2.451 11,170,771 -23,106 0.37% 27,374,279
2017-06-21 2017-06-19 2.500 11,193,877 -214,027 0.38% 27,983,201
2017-06-20 2017-06-16 2.434 11,407,904 +187,274 0.38% 27,767,760
2017-06-19 2017-06-15 2.451 11,220,630 +567,902 0.38% 27,496,460
2017-06-16 2017-06-14 2.451 10,652,728 +10,945 0.36% 26,104,801
2017-06-15 2017-06-13 2.516 10,641,783 +501,019 0.36% 26,778,060
2017-06-14 2017-06-12 2.483 10,140,764 +284,559 0.34% 25,183,779
2017-06-13 2017-06-09 2.549 9,856,205 +83,908 0.33% 25,125,499
2017-06-12 2017-06-08 2.648 9,772,297 -295,504 0.33% 25,875,920
2017-06-09 2017-06-07 2.664 10,067,801 -473,049 0.34% 26,823,961
2017-06-08 2017-06-06 2.664 10,540,850 -576,415 0.35% 28,084,321
2017-06-07 2017-06-05 2.631 11,117,265 -1,361,992 0.37% 29,254,401
2017-06-06 2017-06-02 2.631 12,479,257 -325,905 0.42% 32,838,400
2017-06-05 2017-06-01 2.648 12,805,162 -259,022 0.43% 33,906,599
2017-06-02 2017-05-31 2.648 13,064,184 -940,018 0.44% 34,592,459
2017-05-26 2017-05-24 2.286 14,004,202 +184,841 0.47% 32,014,479
2017-05-25 2017-05-23 2.220 13,819,361 +241,997 0.46% 30,682,801
2017-05-24 2017-05-22 2.270 13,577,364 +221,324 0.46% 30,815,401
2017-05-23 2017-05-19 2.270 13,356,040 -36,482 0.45% 30,313,080
2017-05-22 2017-05-18 2.187 13,392,522 -8,512 0.45% 29,294,580
2017-05-19 2017-05-17 2.171 13,401,034 -75,396 0.45% 29,092,799
2017-05-18 2017-05-16 2.204 13,476,430 +107,013 0.45% 29,699,759
2017-05-17 2017-05-15 2.204 13,369,417 +295,504 0.45% 29,463,921
2017-05-16 2017-05-12 2.171 13,073,913 +175,114 0.44% 28,382,640
2017-05-15 2017-05-11 2.171 12,898,799 -12,161 0.43% 28,002,479
2017-05-11 2017-05-09 2.204 12,910,960 -657,891 0.43% 28,453,560
2017-05-10 2017-05-08 2.204 13,568,851 -308,881 0.45% 29,903,440
2017-05-09 2017-05-05 2.204 13,877,732 +192,139 0.47% 30,584,161
2017-05-08 2017-05-04 2.270 13,685,593 -81,477 0.46% 31,061,039
2017-05-05 2017-05-02 2.395 13,767,070 +184,842 0.46% 32,977,700
2017-05-04 2017-04-28 2.463 13,582,228 +498,224 0.46% 33,457,906
2017-05-02 2017-04-27 2.327 13,084,004 -17,658 0.45% 30,452,361
2017-04-28 2017-04-26 2.361 13,101,662 +1,074,833 0.45% 30,938,619
2017-04-27 2017-04-25 2.412 12,026,829 -107,130 0.42% 29,013,439
2017-04-26 2017-04-24 2.344 12,133,959 +250,755 0.42% 28,447,319
2017-04-25 2017-04-21 2.378 11,883,204 +1,273,789 0.41% 28,263,199
2017-04-24 2017-04-20 2.446 10,609,415 +1,836,516 0.37% 25,954,560
2017-04-21 2017-04-19 2.395 8,772,899 -89,471 0.30% 21,014,641
2017-04-20 2017-04-18 2.293 8,862,370 -829,964 0.31% 20,325,600
2017-04-19 2017-04-13 2.429 9,692,334 -546,246 0.34% 23,546,380
2017-04-18 2017-04-12 2.327 10,238,580 -54,154 0.35% 23,829,780
2017-04-13 2017-04-11 2.192 10,292,734 -121,257 0.36% 22,556,941
2017-04-12 2017-04-10 2.209 10,413,991 -427,343 0.36% 22,999,600
2017-04-11 2017-04-07 2.175 10,841,334 +329,631 0.38% 23,575,039
2017-04-10 2017-04-06 2.158 10,511,703 +44,736 0.36% 22,679,660
2017-04-07 2017-04-05 2.158 10,466,967 +216,614 0.36% 22,583,139
2017-03-31 2017-03-29 2.141 10,250,353 +17,659 0.36% 21,941,641
2017-03-30 2017-03-28 2.124 10,232,694 +235,451 0.35% 21,730,000
2017-03-29 2017-03-27 2.124 9,997,243 +183,652 0.35% 21,230,000
2017-03-28 2017-03-24 2.226 9,813,591 -83,585 0.34% 21,840,319
2017-03-27 2017-03-23 2.243 9,897,176 +184,829 0.34% 22,194,479
2017-03-24 2017-03-22 2.276 9,712,347 +302,554 0.34% 22,109,999
2017-03-23 2017-03-21 2.243 9,409,793 +257,819 0.33% 21,101,520
2017-03-22 2017-03-20 2.158 9,151,974 -67,104 0.32% 19,745,959
2017-03-21 2017-03-17 2.192 9,219,078 +293,136 0.32% 20,203,980
2017-03-20 2017-03-16 2.276 8,925,942 +1,827,099 0.31% 20,319,761
2017-03-17 2017-03-15 2.226 7,098,843 +269,591 0.25% 15,798,600
2017-03-16 2017-03-14 2.192 6,829,252 +277,832 0.24% 14,966,580
2017-03-15 2017-03-13 2.243 6,551,420 +908,840 0.23% 14,691,600
2017-03-14 2017-03-10 2.124 5,642,580 -128,320 0.20% 11,982,501
2017-03-13 2017-03-09 2.124 5,770,900 -138,916 0.20% 12,254,999
2017-03-10 2017-03-08 2.158 5,909,816 +347,290 0.20% 12,750,799
2017-03-09 2017-03-07 2.073 5,562,526 +595,690 0.19% 11,528,999
2017-03-08 2017-03-06 1.988 4,966,836 +35,318 0.17% 9,872,461
2017-03-07 2017-03-03 1.971 4,931,518 +29,431 0.17% 9,718,480
2017-03-06 2017-03-02 1.988 4,902,087 -14,127 0.17% 9,743,761
2017-03-03 2017-03-01 1.988 4,916,214 +333,163 0.17% 9,771,841
2017-03-02 2017-02-28 1.988 4,583,051 +410,862 0.16% 9,109,621
2017-03-01 2017-02-27 1.988 4,172,189 +258,996 0.14% 8,292,960
2017-02-28 2017-02-24 1.988 3,913,193 +109,485 0.14% 7,778,160
2017-02-27 2017-02-23 2.039 3,803,708 +274,300 0.13% 7,754,399
2017-02-24 2017-02-22 2.056 3,529,408 -71,813 0.12% 7,255,160
2017-02-23 2017-02-21 1.971 3,601,221 +37,672 0.12% 7,096,881
2017-02-22 2017-02-20 1.988 3,563,549 +31,786 0.12% 7,083,181
2017-02-21 2017-02-17 2.022 3,531,763 -1,134,873 0.12% 7,140,001
2017-02-20 2017-02-16 2.056 4,666,636 +241,337 0.16% 9,592,880
2017-02-17 2017-02-15 2.090 4,425,299 -22,367 0.15% 9,247,141
2017-02-16 2017-02-14 2.073 4,447,666 +23,545 0.15% 9,218,319
2017-02-15 2017-02-13 2.090 4,424,121 +70,635 0.15% 9,244,679
2017-02-14 2017-02-10 2.056 4,353,486 +1,704,664 0.15% 8,949,160
2017-02-13 2017-02-09 2.107 2,648,822 +154,220 0.09% 5,580,000
2017-02-10 2017-02-08 1.988 2,494,602 +141,271 0.09% 4,958,461
2017-02-09 2017-02-07 1.903 2,353,331 +9,418 0.08% 4,477,760
2017-02-08 2017-02-06 1.903 2,343,913 +21,190 0.08% 4,459,840
2017-02-07 2017-02-03 1.886 2,322,723 +23,545 0.08% 4,380,061
2017-01-26 2017-01-24 1.869 2,299,178 -8,240 0.08% 4,296,601
2017-01-25 2017-01-23 1.869 2,307,418 +8,240 0.08% 4,311,999
2017-01-24 2017-01-20 1.869 2,299,178 -44,735 0.08% 4,296,601
2017-01-23 2017-01-19 1.886 2,343,913 +5,886 0.08% 4,420,020
2017-01-20 2017-01-18 1.903 2,338,027 +203,665 0.08% 4,448,640
2017-01-19 2017-01-17 1.920 2,134,362 +91,826 0.07% 4,097,380
2017-01-18 2017-01-16 1.971 2,042,536 +470,902 0.07% 4,025,200
2017-01-17 2017-01-13 2.005 1,571,634 +822,900 0.05% 3,150,599
2017-01-16 2017-01-12 1.954 748,734 +120,080 0.03% 1,462,801
2017-01-13 2017-01-11 1.920 628,654 -3,532 0.02% 1,206,840
2017-01-12 2017-01-10 1.886 632,186 -7,063 0.02% 1,192,141
2017-01-11 2017-01-09 1.835 639,249 +31,786 0.02% 1,172,880
2017-01-10 2017-01-06 1.852 607,463 +4,709 0.02% 1,124,880
2017-01-09 2017-01-05 1.886 602,754 +14,127 0.02% 1,136,640
2017-01-06 2017-01-04 1.886 588,627 +10,595 0.02% 1,110,000
2017-01-04 2016-12-30 1.903 578,032 +2,355 0.02% 1,099,840
2017-01-03 2016-12-29 1.886 575,677 +1,177 0.02% 1,085,579
2016-12-22 2016-12-20 1.903 574,500 +35,318 0.02% 1,093,120
2016-12-21 2016-12-19 1.920 539,182 +11,772 0.02% 1,035,079
2016-12-20 2016-12-16 1.988 527,410 +50,622 0.02% 1,048,320
2016-12-19 2016-12-15 2.022 476,788 +77,699 0.02% 963,900
2016-12-16 2016-12-14 1.971 399,089 +30,608 0.01% 786,480
2016-12-15 2016-12-13 2.005 368,481 -5,886 0.01% 738,681
2016-12-14 2016-12-12 2.022 374,367 +25,900 0.01% 756,840
2016-12-13 2016-12-09 2.107 348,467 +5,886 0.01% 734,079
2016-12-12 2016-12-08 2.124 342,581 +1,177 0.01% 727,500
2016-12-09 2016-12-07 2.090 341,404 +84,763 0.01% 713,401
2016-12-08 2016-12-06 2.090 256,641 +101,243 0.01% 536,279
2016-12-07 2016-12-05 2.107 155,398 +155,398 0.01% 327,361
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top