History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 83,000 | +0 | 0.00% | 23,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 83,000 | +0 | 0.00% | 24,070 |
| 2025-10-10 | 2025-10-08 | 0.280 | 83,000 | +0 | 0.00% | 23,240 |
| 2025-10-09 | 2025-10-06 | 0.285 | 83,000 | +0 | 0.00% | 23,655 |
| 2025-10-08 | 2025-10-03 | 0.280 | 83,000 | +0 | 0.00% | 23,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 83,000 | +0 | 0.00% | 23,240 |
| 2025-10-03 | 2025-09-30 | 0.285 | 83,000 | +0 | 0.00% | 23,655 |
| 2025-10-02 | 2025-09-29 | 0.280 | 83,000 | +0 | 0.00% | 23,240 |
| 2025-09-30 | 2025-09-26 | 0.285 | 83,000 | +0 | 0.00% | 23,655 |
| 2025-09-29 | 2025-09-25 | 0.285 | 83,000 | +0 | 0.00% | 23,655 |
| 2025-09-26 | 2025-09-24 | 0.285 | 83,000 | +0 | 0.00% | 23,655 |
| 2025-09-25 | 2025-09-23 | 0.280 | 83,000 | +0 | 0.00% | 23,240 |
| 2025-09-24 | 2025-09-22 | 0.295 | 83,000 | +0 | 0.00% | 24,485 |
| 2025-09-23 | 2025-09-19 | 0.295 | 83,000 | +0 | 0.00% | 24,485 |
| 2025-09-22 | 2025-09-18 | 0.295 | 83,000 | +0 | 0.00% | 24,485 |
| 2025-09-19 | 2025-09-17 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-09-18 | 2025-09-16 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-09-17 | 2025-09-15 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-09-16 | 2025-09-12 | 0.310 | 83,000 | +0 | 0.00% | 25,730 |
| 2025-09-15 | 2025-09-11 | 0.310 | 83,000 | +0 | 0.00% | 25,730 |
| 2025-09-12 | 2025-09-10 | 0.315 | 83,000 | +0 | 0.00% | 26,145 |
| 2025-09-11 | 2025-09-09 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-09-10 | 2025-09-08 | 0.300 | 83,000 | +0 | 0.00% | 24,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 83,000 | +0 | 0.00% | 24,900 |
| 2025-09-08 | 2025-09-04 | 0.290 | 83,000 | +0 | 0.00% | 24,070 |
| 2025-09-05 | 2025-09-03 | 0.295 | 83,000 | +0 | 0.00% | 24,485 |
| 2025-09-04 | 2025-09-02 | 0.300 | 83,000 | +0 | 0.00% | 24,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 83,000 | +0 | 0.00% | 24,900 |
| 2025-09-02 | 2025-08-29 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-09-01 | 2025-08-28 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-08-29 | 2025-08-27 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-08-28 | 2025-08-26 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-08-27 | 2025-08-25 | 0.315 | 83,000 | +0 | 0.00% | 26,145 |
| 2025-08-26 | 2025-08-22 | 0.300 | 83,000 | +0 | 0.00% | 24,900 |
| 2025-08-25 | 2025-08-21 | 0.310 | 83,000 | +0 | 0.00% | 25,730 |
| 2025-08-22 | 2025-08-20 | 0.315 | 83,000 | +0 | 0.00% | 26,145 |
| 2025-08-21 | 2025-08-19 | 0.315 | 83,000 | +0 | 0.00% | 26,145 |
| 2025-08-20 | 2025-08-18 | 0.315 | 83,000 | +0 | 0.00% | 26,145 |
| 2025-08-19 | 2025-08-15 | 0.310 | 83,000 | +0 | 0.00% | 25,730 |
| 2025-08-18 | 2025-08-14 | 0.315 | 83,000 | +0 | 0.00% | 26,145 |
| 2025-08-15 | 2025-08-13 | 0.310 | 83,000 | +0 | 0.00% | 25,730 |
| 2025-08-14 | 2025-08-12 | 0.305 | 83,000 | +0 | 0.00% | 25,315 |
| 2025-08-13 | 2025-08-11 | 0.300 | 83,000 | -110,000 | 0.00% | 24,900 |
| 2025-07-23 | 2025-07-21 | 0.275 | 193,000 | -68,000 | 0.00% | 53,075 |
| 2025-07-21 | 2025-07-17 | 0.265 | 261,000 | -352,000 | 0.01% | 69,165 |
| 2025-03-31 | 2025-03-27 | 0.229 | 613,000 | +60,000 | 0.01% | 140,377 |
| 2025-03-24 | 2025-03-20 | 0.235 | 553,000 | -236,000 | 0.01% | 129,955 |
| 2025-03-20 | 2025-03-18 | 0.238 | 789,000 | +200,000 | 0.02% | 187,782 |
| 2025-03-19 | 2025-03-17 | 0.236 | 589,000 | +36,000 | 0.01% | 139,004 |
| 2025-02-24 | 2025-02-20 | 0.255 | 553,000 | -40,000 | 0.01% | 141,015 |
| 2025-02-21 | 2025-02-19 | 0.250 | 593,000 | -80,000 | 0.01% | 148,250 |
| 2025-02-19 | 2025-02-17 | 0.255 | 673,000 | +80,000 | 0.01% | 171,615 |
| 2025-02-18 | 2025-02-14 | 0.250 | 593,000 | +40,000 | 0.01% | 148,250 |
| 2025-02-14 | 2025-02-12 | 0.265 | 553,000 | +92,000 | 0.01% | 146,545 |
| 2024-11-25 | 2024-11-21 | 0.260 | 461,000 | -82,000 | 0.01% | 119,860 |
| 2024-11-19 | 2024-11-15 | 0.275 | 543,000 | -22,000 | 0.01% | 149,325 |
| 2024-11-18 | 2024-11-14 | 0.280 | 565,000 | +22,000 | 0.01% | 158,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 543,000 | +122,000 | 0.01% | 173,760 |
| 2024-11-07 | 2024-11-05 | 0.300 | 421,000 | +32,000 | 0.01% | 126,300 |
| 2024-11-06 | 2024-11-04 | 0.305 | 389,000 | +30,000 | 0.01% | 118,645 |
| 2024-10-29 | 2024-10-25 | 0.305 | 359,000 | +162,000 | 0.01% | 109,495 |
| 2024-10-24 | 2024-10-22 | 0.300 | 197,000 | +174,000 | 0.00% | 59,100 |
| 2024-10-02 | 2024-09-27 | 0.290 | 23,000 | -200,000 | 0.00% | 6,670 |
| 2024-07-08 | 2024-07-04 | 0.308 | 223,000 | +9,228 | 0.00% | 68,625 |
| 2023-08-10 | 2023-08-08 | 0.480 | 213,772 | -47,931 | 0.00% | 102,580 |
| 2023-06-28 | 2023-06-26 | 0.412 | 261,703 | -32,594 | 0.01% | 107,835 |
| 2023-05-30 | 2023-05-25 | 0.503 | 294,297 | +19,620 | 0.01% | 148,018 |
| 2023-05-10 | 2023-05-08 | 0.559 | 274,677 | +44,736 | 0.01% | 153,500 |
| 2023-05-03 | 2023-04-28 | 0.542 | 229,941 | +35,788 | 0.01% | 124,645 |
| 2023-04-03 | 2023-03-30 | 0.581 | 194,153 | +53,683 | 0.00% | 112,840 |
| 2023-03-20 | 2023-03-16 | 0.604 | 140,470 | +53,683 | 0.00% | 84,780 |
| 2022-05-30 | 2022-05-26 | 0.899 | 86,787 | +6,943 | 0.00% | 78,022 |
| 2022-05-16 | 2022-05-12 | 0.887 | 79,844 | +32,925 | 0.00% | 70,810 |
| 2021-05-28 | 2021-05-26 | 1.486 | 46,919 | +2,807 | 0.00% | 69,722 |
| 2020-06-11 | 2020-06-09 | 1.564 | 44,112 | -15,477 | 0.00% | 68,971 |
| 2020-05-22 | 2020-05-20 | 1.859 | 59,589 | +6,569 | 0.00% | 110,770 |
| 2019-05-22 | 2019-05-20 | 1.627 | 53,020 | -6,886 | 0.00% | 86,239 |
| 2019-05-21 | 2019-05-17 | 1.670 | 59,906 | +6,886 | 0.00% | 100,050 |
| 2019-05-15 | 2019-05-10 | 1.772 | 53,020 | -5,509 | 0.00% | 93,939 |
| 2019-05-08 | 2019-05-06 | 2.084 | 58,529 | +5,509 | 0.00% | 121,978 |
| 2019-05-07 | 2019-05-03 | 2.146 | 53,020 | +3,141 | 0.00% | 113,771 |
| 2019-01-14 | 2019-01-10 | 1.729 | 49,879 | -64,777 | 0.00% | 86,241 |
| 2018-12-28 | 2018-12-24 | 1.667 | 114,656 | +64,777 | 0.00% | 191,160 |
| 2018-06-04 | 2018-05-31 | 2.377 | 49,879 | -6,477 | 0.00% | 118,581 |
| 2018-05-08 | 2018-05-04 | 2.681 | 56,356 | +3,457 | 0.00% | 151,078 |
| 2018-04-17 | 2018-04-13 | 2.829 | 52,899 | -6,080 | 0.00% | 149,641 |
| 2018-04-09 | 2018-04-04 | 2.664 | 58,979 | -6,080 | 0.00% | 157,140 |
| 2018-03-23 | 2018-03-21 | 2.697 | 65,059 | +9,728 | 0.00% | 175,479 |
| 2018-03-22 | 2018-03-20 | 2.615 | 55,331 | -18,241 | 0.00% | 144,690 |
| 2018-03-20 | 2018-03-16 | 2.549 | 73,572 | +8,513 | 0.00% | 187,550 |
| 2018-01-29 | 2018-01-25 | 2.664 | 65,059 | -7,297 | 0.00% | 173,339 |
| 2018-01-24 | 2018-01-22 | 2.664 | 72,356 | -12,161 | 0.00% | 192,780 |
| 2018-01-09 | 2018-01-05 | 2.599 | 84,517 | +6,081 | 0.00% | 219,621 |
| 2017-12-22 | 2017-12-20 | 2.368 | 78,436 | -6,081 | 0.00% | 185,760 |
| 2017-12-20 | 2017-12-18 | 2.352 | 84,517 | -60,803 | 0.00% | 198,771 |
| 2017-11-24 | 2017-11-22 | 2.434 | 145,320 | -12,160 | 0.00% | 353,721 |
| 2017-11-23 | 2017-11-21 | 2.483 | 157,480 | -24,322 | 0.01% | 391,089 |
| 2017-11-22 | 2017-11-20 | 2.418 | 181,802 | +24,322 | 0.01% | 439,531 |
| 2017-11-01 | 2017-10-30 | 2.451 | 157,480 | -6,081 | 0.01% | 385,909 |
| 2017-10-25 | 2017-10-23 | 2.418 | 163,561 | +6,081 | 0.01% | 395,431 |
| 2017-10-23 | 2017-10-19 | 2.434 | 157,480 | +66,883 | 0.01% | 383,319 |
| 2017-10-18 | 2017-10-16 | 2.549 | 90,597 | -12,160 | 0.00% | 230,950 |
| 2017-10-17 | 2017-10-13 | 2.483 | 102,757 | +7,296 | 0.00% | 255,189 |
| 2017-10-11 | 2017-10-09 | 2.631 | 95,461 | -6,080 | 0.00% | 251,200 |
| 2017-09-28 | 2017-09-26 | 2.533 | 101,541 | +6,080 | 0.00% | 257,179 |
| 2017-09-22 | 2017-09-20 | 3.059 | 95,461 | +18,241 | 0.00% | 292,020 |
| 2017-09-21 | 2017-09-19 | 2.960 | 77,220 | -18,241 | 0.00% | 228,600 |
| 2017-09-20 | 2017-09-18 | 2.845 | 95,461 | +24,321 | 0.00% | 271,610 |
| 2017-09-13 | 2017-09-11 | 2.763 | 71,140 | +12,161 | 0.00% | 196,561 |
| 2017-08-30 | 2017-08-28 | 2.500 | 58,979 | +6,080 | 0.00% | 147,440 |
| 2017-07-06 | 2017-07-04 | 2.599 | 52,899 | +6,081 | 0.00% | 137,460 |
| 2017-05-05 | 2017-05-02 | 2.395 | 46,818 | -36,482 | 0.00% | 112,148 |
| 2017-05-04 | 2017-04-28 | 2.463 | 83,300 | +37,976 | 0.00% | 205,198 |
| 2017-03-16 | 2017-03-14 | 2.192 | 45,324 | -35,318 | 0.00% | 99,329 |
| 2017-02-17 | 2017-02-15 | 2.090 | 80,642 | -29,431 | 0.00% | 168,510 |
| 2016-08-12 | 2016-08-10 | 2.226 | 110,073 | -52,977 | 0.00% | 244,969 |
| 2016-08-10 | 2016-08-08 | 2.209 | 163,050 | +23,545 | 0.01% | 360,101 |
| 2016-08-08 | 2016-08-04 | 2.158 | 139,505 | +29,432 | 0.00% | 300,991 |
| 2016-07-14 | 2016-07-12 | 1.920 | 110,073 | +5,886 | 0.00% | 211,309 |
| 2016-05-13 | 2016-05-11 | 1.869 | 104,187 | -11,773 | 0.00% | 194,700 |
| 2016-04-28 | 2016-04-26 | 1.962 | 115,960 | +509 | 0.00% | 227,549 |
| 2016-04-18 | 2016-04-14 | 1.979 | 115,451 | -3,516 | 0.00% | 228,520 |
| 2016-04-15 | 2016-04-13 | 1.979 | 118,967 | -5,861 | 0.00% | 235,480 |
| 2016-04-13 | 2016-04-11 | 1.928 | 124,828 | +3,517 | 0.00% | 240,691 |
| 2016-03-22 | 2016-03-18 | 1.894 | 121,311 | +17,581 | 0.00% | 229,769 |
| 2016-03-17 | 2016-03-15 | 1.894 | 103,730 | -3,516 | 0.00% | 196,470 |
| 2016-03-16 | 2016-03-14 | 1.945 | 107,246 | +9,376 | 0.00% | 208,619 |
| 2015-12-18 | 2015-12-16 | 2.594 | 97,870 | -29,302 | 0.00% | 253,841 |
| 2015-12-04 | 2015-12-02 | 2.833 | 127,172 | +8,205 | 0.00% | 360,220 |
| 2015-11-06 | 2015-11-04 | 2.867 | 118,967 | +29,302 | 0.00% | 341,039 |
| 2015-10-20 | 2015-10-16 | 2.986 | 89,665 | -64,465 | 0.00% | 267,750 |
| 2015-10-14 | 2015-10-12 | 2.457 | 154,130 | -17,581 | 0.01% | 378,720 |
| 2015-10-12 | 2015-10-08 | 2.321 | 171,711 | +17,581 | 0.01% | 398,479 |
| 2015-09-10 | 2015-09-08 | 2.031 | 154,130 | +49,228 | 0.01% | 312,970 |
| 2015-09-09 | 2015-09-07 | 1.928 | 104,902 | +9,377 | 0.00% | 202,270 |
| 2015-08-26 | 2015-08-24 | 1.962 | 95,525 | +5,860 | 0.00% | 187,449 |
| 2015-07-16 | 2015-07-14 | 2.662 | 89,665 | +5,861 | 0.00% | 238,680 |
| 2015-06-18 | 2015-06-16 | 3.464 | 83,804 | -35,163 | 0.00% | 290,288 |
| 2015-06-17 | 2015-06-15 | 3.583 | 118,967 | -5,861 | 0.00% | 426,299 |
| 2015-06-16 | 2015-06-12 | 3.720 | 124,828 | +41,024 | 0.00% | 464,341 |
| 2015-06-04 | 2015-06-02 | 4.078 | 83,804 | -5,861 | 0.00% | 341,768 |
| 2015-06-03 | 2015-06-01 | 4.095 | 89,665 | +5,861 | 0.00% | 367,200 |
| 2015-05-07 | 2015-05-05 | 4.402 | 83,804 | -38,679 | 0.00% | 368,938 |
| 2015-05-04 | 2015-04-29 | 3.908 | 122,483 | +38,679 | 0.00% | 478,608 |
| 2015-04-30 | 2015-04-28 | 3.839 | 83,804 | -32,819 | 0.00% | 321,748 |
| 2015-04-28 | 2015-04-24 | 3.156 | 116,623 | +601 | 0.00% | 368,057 |
| 2015-04-22 | 2015-04-20 | 3.122 | 116,022 | +29,151 | 0.00% | 362,180 |
| 2015-04-17 | 2015-04-15 | 3.207 | 86,871 | -29,151 | 0.00% | 278,631 |
| 2015-04-15 | 2015-04-13 | 3.105 | 116,022 | -9,328 | 0.00% | 360,190 |
| 2015-04-14 | 2015-04-10 | 2.659 | 125,350 | +5,830 | 0.00% | 333,249 |
| 2015-04-13 | 2015-04-09 | 2.521 | 119,520 | +52,472 | 0.00% | 301,350 |
| 2015-04-10 | 2015-04-08 | 2.521 | 67,048 | -29,151 | 0.00% | 169,050 |
| 2015-03-31 | 2015-03-27 | 1.870 | 96,199 | -5,830 | 0.00% | 179,850 |
| 2015-03-27 | 2015-03-25 | 1.749 | 102,029 | -5,831 | 0.00% | 178,499 |
| 2015-03-24 | 2015-03-20 | 1.784 | 107,860 | +5,831 | 0.00% | 192,401 |
| 2015-03-13 | 2015-03-11 | 1.818 | 102,029 | -11,661 | 0.00% | 185,499 |
| 2015-03-12 | 2015-03-10 | 1.818 | 113,690 | +17,491 | 0.00% | 206,700 |
| 2015-03-06 | 2015-03-04 | 1.852 | 96,199 | -11,661 | 0.00% | 178,200 |
| 2015-03-04 | 2015-03-02 | 1.938 | 107,860 | +23,321 | 0.00% | 209,051 |
| 2015-02-23 | 2015-02-16 | 1.904 | 84,539 | -11,660 | 0.00% | 160,951 |
| 2015-02-16 | 2015-02-12 | 1.887 | 96,199 | -5,830 | 0.00% | 181,500 |
| 2015-02-10 | 2015-02-06 | 1.870 | 102,029 | -19,823 | 0.00% | 190,749 |
| 2015-02-09 | 2015-02-05 | 1.887 | 121,852 | +31,483 | 0.00% | 229,900 |
| 2015-01-30 | 2015-01-28 | 1.904 | 90,369 | -9,328 | 0.00% | 172,050 |
| 2015-01-29 | 2015-01-27 | 1.870 | 99,697 | +9,328 | 0.00% | 186,390 |
| 2015-01-27 | 2015-01-23 | 1.904 | 90,369 | +11,661 | 0.00% | 172,050 |
| 2015-01-26 | 2015-01-22 | 1.921 | 78,708 | -5,831 | 0.00% | 151,199 |
| 2015-01-23 | 2015-01-21 | 1.887 | 84,539 | -5,830 | 0.00% | 159,501 |
| 2015-01-22 | 2015-01-20 | 1.870 | 90,369 | +5,830 | 0.00% | 168,950 |
| 2015-01-21 | 2015-01-19 | 1.835 | 84,539 | -9,328 | 0.00% | 155,151 |
| 2015-01-20 | 2015-01-16 | 1.904 | 93,867 | +11,661 | 0.00% | 178,710 |
| 2015-01-19 | 2015-01-15 | 2.007 | 82,206 | +4,664 | 0.00% | 164,969 |
| 2015-01-16 | 2015-01-14 | 2.058 | 77,542 | +4,664 | 0.00% | 159,599 |
| 2015-01-13 | 2015-01-09 | 2.213 | 72,878 | +5,830 | 0.00% | 161,250 |
| 2015-01-09 | 2015-01-07 | 2.333 | 67,048 | -5,830 | 0.00% | 156,400 |
| 2015-01-08 | 2015-01-06 | 2.401 | 72,878 | -11,661 | 0.00% | 175,000 |
| 2014-12-30 | 2014-12-24 | 1.818 | 84,539 | -23,321 | 0.00% | 153,701 |
| 2014-12-18 | 2014-12-16 | 1.852 | 107,860 | -67,630 | 0.00% | 199,801 |
| 2014-12-10 | 2014-12-08 | 1.990 | 175,490 | -9,329 | 0.01% | 349,159 |
| 2014-12-08 | 2014-12-04 | 1.972 | 184,819 | +9,329 | 0.01% | 364,550 |
| 2014-12-05 | 2014-12-03 | 1.972 | 175,490 | -3,499 | 0.01% | 346,149 |
| 2014-12-02 | 2014-11-28 | 2.007 | 178,989 | +3,499 | 0.01% | 359,191 |
| 2014-12-01 | 2014-11-27 | 1.921 | 175,490 | +6,996 | 0.01% | 337,119 |
| 2014-11-28 | 2014-11-26 | 1.955 | 168,494 | +1,166 | 0.01% | 329,460 |
| 2014-11-27 | 2014-11-25 | 1.972 | 167,328 | -17,491 | 0.01% | 330,050 |
| 2014-11-26 | 2014-11-24 | 1.990 | 184,819 | +39,646 | 0.01% | 367,720 |
| 2014-11-25 | 2014-11-21 | 1.767 | 145,173 | -5,830 | 0.01% | 256,470 |
| 2014-11-12 | 2014-11-10 | 1.852 | 151,003 | +1,166 | 0.01% | 279,719 |
| 2014-10-21 | 2014-10-17 | 1.835 | 149,837 | -18,657 | 0.01% | 274,989 |
| 2014-10-16 | 2014-10-14 | 1.870 | 168,494 | -85,122 | 0.01% | 315,010 |
| 2014-10-14 | 2014-10-10 | 1.904 | 253,616 | -11,660 | 0.01% | 482,851 |
| 2014-10-13 | 2014-10-09 | 1.921 | 265,276 | +11,660 | 0.01% | 509,600 |
| 2014-10-10 | 2014-10-08 | 1.938 | 253,616 | -40,811 | 0.01% | 491,551 |
| 2014-10-07 | 2014-10-03 | 1.955 | 294,427 | +11,660 | 0.01% | 575,699 |
| 2014-10-06 | 2014-09-30 | 1.749 | 282,767 | +5,830 | 0.01% | 494,700 |
| 2014-10-03 | 2014-09-29 | 1.749 | 276,937 | -18,656 | 0.01% | 484,501 |
| 2014-09-26 | 2014-09-24 | 1.904 | 295,593 | +5,830 | 0.01% | 562,769 |
| 2014-09-22 | 2014-09-18 | 1.870 | 289,763 | +5,830 | 0.01% | 541,730 |
| 2014-09-15 | 2014-09-11 | 2.110 | 283,933 | +9,328 | 0.01% | 599,010 |
| 2014-09-10 | 2014-09-05 | 2.127 | 274,605 | +17,491 | 0.01% | 584,041 |
| 2014-09-08 | 2014-09-04 | 2.144 | 257,114 | +11,661 | 0.01% | 551,250 |
| 2014-09-04 | 2014-09-02 | 2.230 | 245,453 | -12,827 | 0.01% | 547,299 |
| 2014-09-03 | 2014-09-01 | 2.178 | 258,280 | -5,830 | 0.01% | 562,610 |
| 2014-09-02 | 2014-08-29 | 2.110 | 264,110 | -23,321 | 0.01% | 557,190 |
| 2014-09-01 | 2014-08-28 | 2.024 | 287,431 | +34,981 | 0.01% | 581,740 |
| 2014-08-29 | 2014-08-27 | 2.110 | 252,450 | +6,997 | 0.01% | 532,591 |
| 2014-08-28 | 2014-08-26 | 2.178 | 245,453 | -40,812 | 0.01% | 534,669 |
| 2014-08-25 | 2014-08-21 | 2.195 | 286,265 | +46,642 | 0.01% | 628,480 |
| 2014-08-18 | 2014-08-14 | 2.401 | 239,623 | +8,162 | 0.01% | 575,400 |
| 2014-08-15 | 2014-08-13 | 2.470 | 231,461 | +9,329 | 0.01% | 571,681 |
| 2014-08-14 | 2014-08-12 | 2.470 | 222,132 | -11,661 | 0.01% | 548,639 |
| 2014-08-12 | 2014-08-08 | 2.521 | 233,793 | +3,498 | 0.01% | 589,470 |
| 2014-08-11 | 2014-08-07 | 2.573 | 230,295 | -23,321 | 0.01% | 592,501 |
| 2014-08-08 | 2014-08-06 | 2.487 | 253,616 | -17,490 | 0.01% | 630,751 |
| 2014-08-07 | 2014-08-05 | 2.127 | 271,106 | -29,152 | 0.01% | 576,599 |
| 2014-08-06 | 2014-08-04 | 2.230 | 300,258 | -29,151 | 0.01% | 669,501 |
| 2014-07-31 | 2014-07-29 | 2.024 | 329,409 | -5,830 | 0.01% | 666,700 |
| 2014-07-29 | 2014-07-25 | 2.007 | 335,239 | -11,661 | 0.01% | 672,750 |
| 2014-07-28 | 2014-07-24 | 1.972 | 346,900 | -52,472 | 0.01% | 684,251 |
| 2014-07-25 | 2014-07-23 | 1.955 | 399,372 | +13,993 | 0.01% | 780,900 |
| 2014-07-24 | 2014-07-22 | 1.835 | 385,379 | -5,830 | 0.01% | 707,270 |
| 2014-07-23 | 2014-07-21 | 1.801 | 391,209 | -11,661 | 0.01% | 704,549 |
| 2014-07-22 | 2014-07-18 | 1.732 | 402,870 | +11,661 | 0.01% | 697,910 |
| 2014-07-17 | 2014-07-15 | 1.749 | 391,209 | -5,831 | 0.01% | 684,419 |
| 2014-07-16 | 2014-07-14 | 1.732 | 397,040 | -58,302 | 0.01% | 687,810 |
| 2014-07-15 | 2014-07-11 | 1.801 | 455,342 | +58,302 | 0.02% | 820,050 |
| 2014-07-11 | 2014-07-09 | 1.749 | 397,040 | -52,472 | 0.01% | 694,620 |
| 2014-07-10 | 2014-07-08 | 1.801 | 449,512 | -5,830 | 0.02% | 809,550 |
| 2014-07-09 | 2014-07-07 | 1.852 | 455,342 | +17,491 | 0.02% | 843,480 |
| 2014-07-08 | 2014-07-04 | 1.852 | 437,851 | +5,830 | 0.02% | 811,079 |
| 2014-07-07 | 2014-07-03 | 1.784 | 432,021 | +46,642 | 0.02% | 770,640 |
| 2014-07-04 | 2014-07-02 | 1.818 | 385,379 | -58,303 | 0.01% | 700,660 |
| 2014-07-03 | 2014-06-30 | 1.749 | 443,682 | +38,480 | 0.02% | 776,221 |
| 2014-07-02 | 2014-06-27 | 1.647 | 405,202 | +8,162 | 0.01% | 667,200 |
| 2014-06-30 | 2014-06-26 | 1.715 | 397,040 | +11,661 | 0.01% | 681,000 |
| 2014-06-24 | 2014-06-20 | 1.818 | 385,379 | -8,163 | 0.01% | 700,660 |
| 2014-06-23 | 2014-06-19 | 1.784 | 393,542 | +8,163 | 0.01% | 702,001 |
| 2014-06-20 | 2014-06-18 | 1.801 | 385,379 | -37,314 | 0.01% | 694,050 |
| 2014-06-19 | 2014-06-17 | 1.801 | 422,693 | +41,978 | 0.01% | 761,250 |
| 2014-06-18 | 2014-06-16 | 1.887 | 380,715 | +51,306 | 0.01% | 718,300 |
| 2014-06-16 | 2014-06-12 | 1.938 | 329,409 | +58,303 | 0.01% | 638,450 |
| 2014-06-12 | 2014-06-10 | 2.093 | 271,106 | -23,321 | 0.01% | 567,299 |
| 2014-05-28 | 2014-05-26 | 1.921 | 294,427 | +11,660 | 0.01% | 565,599 |
| 2014-05-27 | 2014-05-23 | 1.801 | 282,767 | -29,151 | 0.01% | 509,250 |
| 2014-05-23 | 2014-05-21 | 1.612 | 311,918 | -36,148 | 0.01% | 502,900 |
| 2014-05-22 | 2014-05-20 | 1.595 | 348,066 | +65,299 | 0.01% | 555,211 |
| 2014-05-16 | 2014-05-14 | 1.784 | 282,767 | -48,974 | 0.01% | 504,400 |
| 2014-05-15 | 2014-05-13 | 1.633 | 331,741 | +24,487 | 0.01% | 541,776 |
| 2014-05-14 | 2014-05-12 | 1.598 | 307,254 | +3,922 | 0.01% | 491,110 |
| 2014-05-09 | 2014-05-07 | 1.581 | 303,332 | -3,453 | 0.01% | 479,571 |
| 2014-05-08 | 2014-05-05 | 1.651 | 306,785 | +6,907 | 0.01% | 506,350 |
| 2014-05-02 | 2014-04-29 | 1.737 | 299,878 | -44,895 | 0.01% | 521,000 |
| 2014-04-30 | 2014-04-28 | 1.685 | 344,773 | -1,152 | 0.01% | 581,029 |
| 2014-04-29 | 2014-04-25 | 1.772 | 345,925 | +26,477 | 0.01% | 613,021 |
| 2014-04-28 | 2014-04-24 | 1.876 | 319,448 | -11,511 | 0.01% | 599,400 |
| 2014-04-25 | 2014-04-23 | 1.859 | 330,959 | +34,534 | 0.01% | 615,249 |
| 2014-04-23 | 2014-04-17 | 2.102 | 296,425 | -31,081 | 0.01% | 623,151 |
| 2014-04-22 | 2014-04-16 | 1.981 | 327,506 | +25,326 | 0.01% | 648,660 |
| 2014-04-17 | 2014-04-15 | 2.050 | 302,180 | +11,511 | 0.01% | 619,499 |
| 2014-04-16 | 2014-04-14 | 2.137 | 290,669 | -3,453 | 0.01% | 621,151 |
| 2014-04-15 | 2014-04-11 | 2.137 | 294,122 | -5,756 | 0.01% | 628,529 |
| 2014-04-14 | 2014-04-10 | 2.154 | 299,878 | +4,605 | 0.01% | 646,040 |
| 2014-04-11 | 2014-04-09 | 2.172 | 295,273 | -24,175 | 0.01% | 641,249 |
| 2014-04-10 | 2014-04-08 | 2.137 | 319,448 | +20,721 | 0.01% | 682,650 |
| 2014-04-09 | 2014-04-07 | 2.172 | 298,727 | +2,302 | 0.01% | 648,750 |
| 2014-04-08 | 2014-04-04 | 2.259 | 296,425 | -23,023 | 0.01% | 669,501 |
| 2014-04-07 | 2014-04-03 | 2.450 | 319,448 | -111,663 | 0.01% | 782,550 |
| 2014-04-04 | 2014-04-02 | 2.293 | 431,111 | +208,361 | 0.02% | 988,681 |
| 2014-04-03 | 2014-04-01 | 2.172 | 222,750 | +6,907 | 0.01% | 483,750 |
| 2014-04-02 | 2014-03-31 | 2.259 | 215,843 | +5,756 | 0.01% | 487,500 |
| 2014-04-01 | 2014-03-28 | 2.259 | 210,087 | -13,814 | 0.01% | 474,499 |
| 2014-03-31 | 2014-03-27 | 2.154 | 223,901 | -23,024 | 0.01% | 482,359 |
| 2014-03-27 | 2014-03-25 | 2.259 | 246,925 | -9,209 | 0.01% | 557,701 |
| 2014-03-26 | 2014-03-24 | 2.293 | 256,134 | +17,268 | 0.01% | 587,400 |
| 2014-03-18 | 2014-03-14 | 2.623 | 238,866 | -51,803 | 0.01% | 626,649 |
| 2014-03-13 | 2014-03-11 | 2.797 | 290,669 | -17,267 | 0.01% | 813,051 |
| 2014-03-11 | 2014-03-07 | 2.849 | 307,936 | +67,918 | 0.01% | 877,399 |
| 2014-03-10 | 2014-03-06 | 2.797 | 240,018 | -5,755 | 0.01% | 671,371 |
| 2014-03-06 | 2014-03-04 | 2.728 | 245,773 | -8,059 | 0.01% | 670,389 |
| 2014-02-25 | 2014-02-21 | 2.693 | 253,832 | +17,268 | 0.01% | 683,551 |
| 2014-02-21 | 2014-02-19 | 2.728 | 236,564 | -8,058 | 0.01% | 645,270 |
| 2014-02-19 | 2014-02-17 | 2.693 | 244,622 | +14,965 | 0.01% | 658,749 |
| 2014-02-18 | 2014-02-14 | 2.780 | 229,657 | +3,453 | 0.01% | 638,400 |
| 2014-02-14 | 2014-02-12 | 2.832 | 226,204 | -11,511 | 0.01% | 640,591 |
| 2014-02-13 | 2014-02-11 | 2.745 | 237,715 | -5,756 | 0.01% | 652,539 |
| 2014-02-12 | 2014-02-10 | 2.676 | 243,471 | -5,756 | 0.01% | 651,420 |
| 2014-02-11 | 2014-02-07 | 2.745 | 249,227 | +11,512 | 0.01% | 684,140 |
| 2014-02-10 | 2014-02-06 | 2.762 | 237,715 | +5,756 | 0.01% | 656,669 |
| 2014-02-07 | 2014-02-05 | 2.797 | 231,959 | +13,814 | 0.01% | 648,829 |
| 2014-01-29 | 2014-01-27 | 2.971 | 218,145 | -4,605 | 0.01% | 648,089 |
| 2014-01-28 | 2014-01-24 | 3.023 | 222,750 | -63,314 | 0.01% | 673,380 |
| 2014-01-27 | 2014-01-23 | 3.040 | 286,064 | +10,360 | 0.01% | 869,750 |
| 2014-01-24 | 2014-01-22 | 3.145 | 275,704 | +51,803 | 0.01% | 866,991 |
| 2014-01-16 | 2014-01-14 | 2.867 | 223,901 | +46,046 | 0.01% | 641,849 |
| 2014-01-15 | 2014-01-13 | 2.919 | 177,855 | +46,047 | 0.01% | 519,121 |
| 2014-01-06 | 2014-01-02 | 3.284 | 131,808 | +11,511 | 0.00% | 432,809 |
| 2014-01-03 | 2013-12-31 | 3.301 | 120,297 | -17,267 | 0.00% | 397,101 |
| 2013-12-23 | 2013-12-19 | 3.058 | 137,564 | -11,512 | 0.00% | 420,640 |
| 2013-12-20 | 2013-12-18 | 3.197 | 149,076 | +28,779 | 0.01% | 476,561 |
| 2013-12-17 | 2013-12-13 | 3.284 | 120,297 | +5,756 | 0.00% | 395,011 |
| 2013-12-03 | 2013-11-29 | 3.232 | 114,541 | +63,314 | 0.00% | 370,141 |
| 2013-11-11 | 2013-11-07 | 3.562 | 51,227 | -11,511 | 0.00% | 182,451 |
| 2013-11-07 | 2013-11-05 | 3.562 | 62,738 | +11,511 | 0.00% | 223,449 |
| 2013-11-05 | 2013-11-01 | 3.527 | 51,227 | +11,512 | 0.00% | 180,671 |
| 2013-11-04 | 2013-10-31 | 3.996 | 39,715 | -74,826 | 0.00% | 158,699 |
| 2013-11-01 | 2013-10-30 | 3.857 | 114,541 | +74,826 | 0.00% | 441,781 |
| 2013-10-23 | 2013-10-21 | 4.639 | 39,715 | +3,453 | 0.01% | 184,229 |
| 2013-10-18 | 2013-10-16 | 4.778 | 36,262 | -5,755 | 0.01% | 173,252 |
| 2013-10-17 | 2013-10-15 | 4.726 | 42,017 | +2,302 | 0.01% | 198,558 |
| 2013-10-15 | 2013-10-10 | 4.760 | 39,715 | -5,756 | 0.01% | 189,059 |
| 2013-10-11 | 2013-10-09 | 4.743 | 45,471 | +5,756 | 0.01% | 215,670 |
| 2013-10-03 | 2013-09-30 | 4.726 | 39,715 | +5,756 | 0.01% | 187,679 |
| 2013-09-30 | 2013-09-26 | 4.899 | 33,959 | +5,755 | 0.01% | 166,378 |
| 2013-08-08 | 2013-08-06 | 5.507 | 28,204 | -46,046 | 0.00% | 155,333 |
| 2013-08-02 | 2013-07-31 | 5.125 | 74,250 | -28,779 | 0.01% | 380,550 |
| 2013-07-31 | 2013-07-29 | 4.865 | 103,029 | +17,267 | 0.02% | 501,199 |
| 2013-07-30 | 2013-07-26 | 4.882 | 85,762 | +12,663 | 0.01% | 418,692 |
| 2013-07-26 | 2013-07-24 | 4.587 | 73,099 | +4,605 | 0.01% | 335,281 |
| 2013-07-22 | 2013-07-18 | 4.482 | 68,494 | +11,511 | 0.01% | 307,019 |
| 2013-07-18 | 2013-07-16 | 4.604 | 56,983 | +17,268 | 0.01% | 262,352 |
| 2013-07-15 | 2013-07-11 | 4.778 | 39,715 | +5,756 | 0.01% | 189,749 |
| 2013-07-10 | 2013-07-08 | 4.778 | 33,959 | +5,755 | 0.01% | 162,248 |
| 2013-06-25 | 2013-06-21 | 5.316 | 28,204 | -5,755 | 0.00% | 149,943 |
| 2013-06-24 | 2013-06-20 | 5.542 | 33,959 | +5,755 | 0.01% | 188,208 |
| 2013-05-31 | 2013-05-29 | 5.681 | 28,204 | -46,046 | 0.00% | 160,233 |
| 2013-05-30 | 2013-05-28 | 5.612 | 74,250 | -5,756 | 0.01% | 416,670 |
| 2013-05-29 | 2013-05-27 | 4.778 | 80,006 | +5,756 | 0.01% | 382,251 |
| 2013-05-24 | 2013-05-22 | 4.674 | 74,250 | -21,872 | 0.01% | 347,010 |
| 2013-05-21 | 2013-05-16 | 4.413 | 96,122 | +6,907 | 0.02% | 424,179 |
| 2013-05-20 | 2013-05-15 | 4.587 | 89,215 | +20,721 | 0.01% | 409,199 |
| 2013-05-13 | 2013-05-09 | 3.979 | 68,494 | +11,511 | 0.01% | 272,509 |
| 2013-05-08 | 2013-05-06 | 3.944 | 56,983 | -5,755 | 0.01% | 224,732 |
| 2013-05-07 | 2013-05-03 | 4.065 | 62,738 | -11,512 | 0.01% | 255,058 |
| 2013-05-06 | 2013-05-02 | 3.857 | 74,250 | +11,512 | 0.01% | 286,380 |
| 2013-05-02 | 2013-04-29 | 4.222 | 62,738 | -17,268 | 0.01% | 264,868 |
| 2013-04-30 | 2013-04-26 | 4.343 | 80,006 | -11,511 | 0.01% | 347,501 |
| 2013-04-29 | 2013-04-25 | 4.535 | 91,517 | +57,558 | 0.01% | 414,988 |
| 2013-02-14 | 2013-02-07 | 4.865 | 33,959 | +8,058 | 0.01% | 165,198 |
| 2013-01-31 | 2013-01-29 | 4.517 | 25,901 | +5,756 | 0.00% | 116,999 |
| 2013-01-28 | 2013-01-24 | 5.056 | 20,145 | +11,511 | 0.00% | 101,848 |
| 2012-09-21 | 2012-09-19 | 3.127 | 8,634 | -5,756 | 0.00% | 27,001 |
| 2012-09-20 | 2012-09-18 | 3.214 | 14,390 | +5,756 | 0.00% | 46,251 |
| 2010-12-21 | 2010-12-17 | 2.380 | 8,634 | +8,634 | 0.00% | 20,551 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -86,337 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 86,337 | +77,703 | 0.01% | 77,523 |
| 2010-12-06 | 2010-12-02 | 0.869 | 8,634 | -17,427 | 0.01% | 7,504 |
| 2010-06-17 | 2010-06-14 | 0.593 | 26,061 | -3,474 | 0.01% | 15,450 |
| 2010-04-20 | 2010-04-16 | 0.777 | 29,535 | -34,748 | 0.02% | 22,950 |
| 2010-04-19 | 2010-04-15 | 0.858 | 64,283 | +17,374 | 0.03% | 55,130 |
| 2010-04-08 | 2010-04-01 | 0.696 | 46,909 | +17,374 | 0.03% | 32,670 |
| 2010-01-13 | 2010-01-11 | 1.002 | 29,535 | -17,374 | 0.02% | 29,580 |
| 2009-12-21 | 2009-12-17 | 0.835 | 46,909 | -17,374 | 0.03% | 39,150 |
| 2009-12-16 | 2009-12-14 | 0.863 | 64,283 | +17,374 | 0.03% | 55,500 |
| 2009-11-03 | 2009-10-30 | 0.673 | 46,909 | -10,424 | 0.03% | 31,590 |
| 2009-10-30 | 2009-10-28 | 0.817 | 57,333 | -53,164 | 0.03% | 46,860 |
| 2009-10-28 | 2009-10-23 | 0.863 | 110,497 | +15,984 | 0.06% | 95,400 |
| 2009-10-23 | 2009-10-21 | 0.863 | 94,513 | +17,374 | 0.05% | 81,600 |
| 2009-10-21 | 2009-10-19 | 0.898 | 77,139 | +10,424 | 0.04% | 69,264 |
| 2009-10-19 | 2009-10-15 | 1.065 | 66,715 | +17,374 | 0.04% | 71,040 |
| 2009-09-14 | 2009-09-10 | 1.117 | 49,341 | +8,686 | 0.03% | 55,096 |
| 2009-09-11 | 2009-09-09 | 1.209 | 40,655 | +2,433 | 0.02% | 49,141 |
| 2009-08-17 | 2009-08-13 | 1.042 | 38,222 | -17,374 | 0.02% | 39,820 |
| 2009-08-03 | 2009-07-30 | 1.168 | 55,596 | -3,475 | 0.03% | 64,960 |
| 2009-07-31 | 2009-07-29 | 1.157 | 59,071 | -17,373 | 0.03% | 68,340 |
| 2009-07-29 | 2009-07-27 | 1.226 | 76,444 | -24,324 | 0.04% | 93,720 |
| 2009-07-23 | 2009-07-21 | 1.036 | 100,768 | +27,798 | 0.05% | 104,400 |
| 2009-07-21 | 2009-07-17 | 1.088 | 72,970 | +26,061 | 0.04% | 79,380 |
| 2009-06-16 | 2009-06-12 | 0.731 | 46,909 | +8,687 | 0.03% | 34,290 |
| 2009-04-28 | 2009-04-24 | 0.380 | 38,222 | +17,374 | 0.02% | 14,520 |
| 2008-06-13 | 2008-06-11 | 1.525 | 20,848 | -29,536 | 0.01% | 31,799 |
| 2008-05-05 | 2008-04-30 | 1.784 | 50,384 | +8,687 | 0.03% | 89,900 |
| 2008-04-22 | 2008-04-18 | 1.669 | 41,697 | -17,374 | 0.02% | 69,600 |
| 2008-04-21 | 2008-04-17 | 1.669 | 59,071 | +17,374 | 0.03% | 98,601 |
| 2008-03-20 | 2008-03-18 | 2.130 | 41,697 | -3,475 | 0.02% | 88,800 |
| 2008-03-19 | 2008-03-17 | 2.187 | 45,172 | +3,475 | 0.02% | 98,801 |
| 2008-03-14 | 2008-03-12 | 2.849 | 41,697 | +33,010 | 0.02% | 118,800 |
| 2008-03-13 | 2008-03-11 | 3.108 | 8,687 | -3,475 | 0.00% | 27,000 |
| 2008-03-10 | 2008-03-06 | 3.626 | 12,162 | +6,950 | 0.01% | 44,101 |
| 2008-01-29 | 2008-01-25 | 1.871 | 5,212 | -208,485 | 0.00% | 9,750 |
| 2008-01-28 | 2008-01-24 | 2.043 | 213,697 | -138,990 | 0.12% | 436,650 |
| 2008-01-25 | 2008-01-23 | 3.453 | 352,687 | +339,830 | 0.19% | 1,218,001 |
| 2008-01-24 | 2008-01-22 | 2.533 | 12,857 | -107,717 | 0.01% | 32,561 |
| 2008-01-23 | 2008-01-21 | 3.511 | 120,574 | -451,717 | 0.07% | 423,341 |
| 2008-01-22 | 2008-01-18 | 2.619 | 572,291 | +521,212 | 0.31% | 1,498,771 |
| 2008-01-21 | 2008-01-17 | 1.928 | 51,079 | -173,737 | 0.03% | 98,490 |
| 2008-01-17 | 2008-01-15 | 1.497 | 224,816 | -8,687 | 0.12% | 336,440 |
| 2007-09-28 | 2007-09-25 | 1.525 | 233,503 | +1,390 | 0.14% | 356,160 |
| 2007-09-27 | 2007-09-24 | 1.554 | 232,113 | +37,180 | 0.14% | 360,720 |
| 2007-09-19 | 2007-09-17 | 1.528 | 194,933 | -6,962 | 0.12% | 297,910 |
| 2007-09-17 | 2007-09-13 | 1.584 | 201,895 | +139,995 | 0.12% | 319,770 |
| 2007-09-13 | 2007-09-11 | 1.889 | 61,900 | -35,989 | 0.04% | 116,960 |
| 2007-09-12 | 2007-09-10 | 1.723 | 97,889 | -194,697 | 0.06% | 168,641 |
| 2007-09-06 | 2007-09-04 | 1.362 | 292,586 | +25,192 | 0.17% | 398,370 |
| 2007-09-05 | 2007-09-03 | 1.306 | 267,394 | +360 | 0.16% | 349,210 |
| 2007-08-28 | 2007-08-24 | 1.445 | 267,034 | -21,593 | 0.16% | 385,840 |
| 2007-08-22 | 2007-08-20 | 1.278 | 288,627 | +1,799 | 0.17% | 368,920 |
| 2007-08-21 | 2007-08-17 | 1.223 | 286,828 | +17,994 | 0.17% | 350,680 |
| 2007-08-20 | 2007-08-16 | 1.267 | 268,834 | +16,195 | 0.16% | 340,632 |
| 2007-08-14 | 2007-08-10 | 1.334 | 252,639 | +5,398 | 0.15% | 336,960 |
| 2007-08-13 | 2007-08-09 | 1.445 | 247,241 | +1,800 | 0.14% | 357,241 |
| 2007-08-07 | 2007-08-03 | 1.667 | 245,441 | +35,988 | 0.14% | 409,200 |
| 2007-08-06 | 2007-08-02 | 1.612 | 209,453 | +17,995 | 0.12% | 337,560 |
| 2007-08-02 | 2007-07-31 | 1.917 | 191,458 | -17,995 | 0.11% | 367,079 |
| 2007-07-31 | 2007-07-27 | 1.751 | 209,453 | -125,959 | 0.12% | 366,661 |
| 2007-07-30 | 2007-07-26 | 1.945 | 335,412 | +39,587 | 0.20% | 652,400 |
| 2007-07-27 | 2007-07-25 | 2.056 | 295,825 | +5,398 | 0.17% | 608,280 |
| 2007-07-24 | 2007-07-20 | 2.028 | 290,427 | +53,983 | 0.17% | 589,111 |
| 2007-07-23 | 2007-07-19 | 2.028 | 236,444 | +54,702 | 0.14% | 479,610 |
| 2007-07-19 | 2007-07-17 | 2.084 | 181,742 | +8,278 | 0.11% | 378,751 |
| 2007-07-17 | 2007-07-13 | 2.028 | 173,464 | -53,983 | 0.10% | 351,859 |
| 2007-07-12 | 2007-07-10 | 2.028 | 227,447 | +89,971 | 0.13% | 461,360 |
| 2007-07-11 | 2007-07-09 | 2.084 | 137,476 | +89,971 | 0.08% | 286,500 |
| 2007-07-05 | 2007-07-03 | 2.195 | 47,505 | +1,800 | 0.03% | 104,281 |
| 2007-07-03 | 2007-06-28 | 2.223 | 45,705 | -89,971 | 0.03% | 101,599 |
| 2007-06-28 | 2007-06-26 | 1.862 | 135,676 | +89,971 | 0.08% | 252,589 |
| 2007-06-26 | 2007-06-22 | 1.973 | 45,705 | 0.03% | 90,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy