History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,064,000 | +0 | 0.02% | 297,920 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,064,000 | +0 | 0.02% | 308,560 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,064,000 | +0 | 0.02% | 297,920 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,064,000 | +270,000 | 0.02% | 303,240 |
| 2025-09-26 | 2025-09-24 | 0.285 | 794,000 | +120,000 | 0.02% | 226,290 |
| 2025-09-09 | 2025-09-05 | 0.300 | 674,000 | +100,000 | 0.01% | 202,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 574,000 | +20,000 | 0.01% | 172,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 554,000 | +40,000 | 0.01% | 155,120 |
| 2025-04-11 | 2025-04-09 | 0.200 | 514,000 | -68,000 | 0.01% | 102,800 |
| 2025-03-24 | 2025-03-20 | 0.235 | 582,000 | -20,000 | 0.01% | 136,770 |
| 2025-03-11 | 2025-03-07 | 0.243 | 602,000 | +68,000 | 0.01% | 146,286 |
| 2025-01-22 | 2025-01-20 | 0.260 | 534,000 | -34,000 | 0.01% | 138,840 |
| 2025-01-07 | 2025-01-03 | 0.265 | 568,000 | -6,000 | 0.01% | 150,520 |
| 2025-01-02 | 2024-12-27 | 0.265 | 574,000 | +36,000 | 0.01% | 152,110 |
| 2024-12-06 | 2024-12-04 | 0.265 | 538,000 | -22,000 | 0.01% | 142,570 |
| 2024-12-03 | 2024-11-29 | 0.255 | 560,000 | -48,000 | 0.01% | 142,800 |
| 2024-12-02 | 2024-11-28 | 0.247 | 608,000 | +8,000 | 0.01% | 150,176 |
| 2024-11-29 | 2024-11-27 | 0.255 | 600,000 | -56,000 | 0.01% | 153,000 |
| 2024-11-28 | 2024-11-26 | 0.246 | 656,000 | -2,000 | 0.01% | 161,376 |
| 2024-11-25 | 2024-11-21 | 0.260 | 658,000 | +108,000 | 0.01% | 171,080 |
| 2024-11-22 | 2024-11-20 | 0.265 | 550,000 | +16,000 | 0.01% | 145,750 |
| 2024-10-04 | 2024-10-02 | 0.425 | 534,000 | +50,000 | 0.01% | 226,950 |
| 2024-08-26 | 2024-08-22 | 0.241 | 484,000 | -52,000 | 0.01% | 116,644 |
| 2024-08-20 | 2024-08-16 | 0.248 | 536,000 | -22,000 | 0.01% | 132,928 |
| 2024-08-13 | 2024-08-09 | 0.246 | 558,000 | +42,000 | 0.01% | 137,268 |
| 2024-08-12 | 2024-08-08 | 0.255 | 516,000 | -32,000 | 0.01% | 131,580 |
| 2024-08-09 | 2024-08-07 | 0.255 | 548,000 | +36,000 | 0.01% | 139,740 |
| 2024-08-07 | 2024-08-05 | 0.250 | 512,000 | +22,000 | 0.01% | 128,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 490,000 | -18,000 | 0.01% | 127,400 |
| 2024-08-05 | 2024-08-01 | 0.265 | 508,000 | -22,000 | 0.01% | 134,620 |
| 2024-07-24 | 2024-07-22 | 0.275 | 530,000 | +46,000 | 0.01% | 145,750 |
| 2024-07-23 | 2024-07-19 | 0.285 | 484,000 | -46,000 | 0.01% | 137,940 |
| 2024-07-19 | 2024-07-17 | 0.290 | 530,000 | +46,000 | 0.01% | 153,700 |
| 2024-07-15 | 2024-07-11 | 0.290 | 484,000 | -10,000 | 0.01% | 140,360 |
| 2024-07-10 | 2024-07-08 | 0.280 | 494,000 | -26,000 | 0.01% | 138,320 |
| 2024-07-08 | 2024-07-04 | 0.308 | 520,000 | +56,028 | 0.01% | 160,022 |
| 2024-06-12 | 2024-06-07 | 0.329 | 463,972 | -70,938 | 0.01% | 152,460 |
| 2024-05-27 | 2024-05-23 | 0.355 | 534,910 | -24,924 | 0.01% | 189,720 |
| 2024-05-22 | 2024-05-20 | 0.370 | 559,834 | +95,862 | 0.01% | 207,320 |
| 2024-04-29 | 2024-04-25 | 0.287 | 463,972 | -34,511 | 0.01% | 133,100 |
| 2024-04-26 | 2024-04-24 | 0.276 | 498,483 | -65,186 | 0.01% | 137,800 |
| 2024-04-25 | 2024-04-23 | 0.266 | 563,669 | +97,779 | 0.01% | 149,940 |
| 2024-04-23 | 2024-04-19 | 0.271 | 465,890 | +1,918 | 0.01% | 126,360 |
| 2024-04-18 | 2024-04-16 | 0.287 | 463,972 | -28,759 | 0.01% | 133,100 |
| 2024-04-12 | 2024-04-10 | 0.292 | 492,731 | -19,172 | 0.01% | 143,920 |
| 2024-04-11 | 2024-04-09 | 0.292 | 511,903 | +47,931 | 0.01% | 149,520 |
| 2024-04-09 | 2024-04-05 | 0.303 | 463,972 | -55,600 | 0.01% | 140,360 |
| 2024-03-28 | 2024-03-26 | 0.303 | 519,572 | +53,682 | 0.01% | 157,180 |
| 2024-03-22 | 2024-03-20 | 0.308 | 465,890 | +1,918 | 0.01% | 143,370 |
| 2024-02-19 | 2024-02-15 | 0.308 | 463,972 | -42,180 | 0.01% | 142,780 |
| 2024-02-16 | 2024-02-14 | 0.313 | 506,152 | +42,180 | 0.01% | 158,400 |
| 2024-02-01 | 2024-01-30 | 0.313 | 463,972 | -90,111 | 0.01% | 145,200 |
| 2024-01-30 | 2024-01-26 | 0.308 | 554,083 | +90,111 | 0.01% | 170,510 |
| 2024-01-05 | 2024-01-03 | 0.313 | 463,972 | -19,173 | 0.01% | 145,200 |
| 2024-01-04 | 2024-01-02 | 0.313 | 483,145 | -15,338 | 0.01% | 151,200 |
| 2024-01-02 | 2023-12-28 | 0.303 | 498,483 | +24,924 | 0.01% | 150,800 |
| 2023-12-29 | 2023-12-27 | 0.297 | 473,559 | -80,524 | 0.01% | 140,790 |
| 2023-12-19 | 2023-12-15 | 0.297 | 554,083 | +36,428 | 0.01% | 164,730 |
| 2023-12-15 | 2023-12-13 | 0.292 | 517,655 | -11,504 | 0.01% | 151,200 |
| 2023-12-13 | 2023-12-11 | 0.308 | 529,159 | -9,586 | 0.01% | 162,840 |
| 2023-12-07 | 2023-12-05 | 0.308 | 538,745 | -26,841 | 0.01% | 165,790 |
| 2023-12-04 | 2023-11-30 | 0.323 | 565,586 | -13,421 | 0.01% | 182,900 |
| 2023-12-01 | 2023-11-29 | 0.323 | 579,007 | -17,255 | 0.01% | 187,240 |
| 2023-11-29 | 2023-11-27 | 0.334 | 596,262 | +109,283 | 0.01% | 199,040 |
| 2023-11-27 | 2023-11-23 | 0.355 | 486,979 | -44,097 | 0.01% | 172,720 |
| 2023-11-24 | 2023-11-22 | 0.334 | 531,076 | -38,345 | 0.01% | 177,280 |
| 2023-11-17 | 2023-11-15 | 0.323 | 569,421 | +13,421 | 0.01% | 184,140 |
| 2023-11-15 | 2023-11-13 | 0.329 | 556,000 | -21,090 | 0.01% | 182,700 |
| 2023-11-13 | 2023-11-09 | 0.329 | 577,090 | -19,172 | 0.01% | 189,630 |
| 2023-11-10 | 2023-11-08 | 0.339 | 596,262 | +36,428 | 0.01% | 202,150 |
| 2023-11-09 | 2023-11-07 | 0.344 | 559,834 | -23,007 | 0.01% | 192,720 |
| 2023-11-07 | 2023-11-03 | 0.334 | 582,841 | +46,013 | 0.01% | 194,560 |
| 2023-11-03 | 2023-11-01 | 0.349 | 536,828 | -24,924 | 0.01% | 187,600 |
| 2023-10-27 | 2023-10-25 | 0.334 | 561,752 | +40,262 | 0.01% | 187,520 |
| 2023-10-24 | 2023-10-19 | 0.360 | 521,490 | -34,510 | 0.01% | 187,680 |
| 2023-10-20 | 2023-10-18 | 0.365 | 556,000 | -30,676 | 0.01% | 203,000 |
| 2023-10-18 | 2023-10-16 | 0.365 | 586,676 | +24,924 | 0.01% | 214,200 |
| 2023-10-17 | 2023-10-13 | 0.370 | 561,752 | +1,918 | 0.01% | 208,030 |
| 2023-10-13 | 2023-10-11 | 0.381 | 559,834 | +15,337 | 0.01% | 213,160 |
| 2023-10-12 | 2023-10-10 | 0.370 | 544,497 | +1,918 | 0.01% | 201,640 |
| 2023-10-10 | 2023-10-06 | 0.376 | 542,579 | -63,269 | 0.01% | 203,760 |
| 2023-10-09 | 2023-10-05 | 0.376 | 605,848 | -26,842 | 0.01% | 227,520 |
| 2023-10-06 | 2023-10-04 | 0.370 | 632,690 | -1,917 | 0.01% | 234,300 |
| 2023-10-05 | 2023-10-03 | 0.386 | 634,607 | -19,172 | 0.01% | 244,940 |
| 2023-10-04 | 2023-09-29 | 0.391 | 653,779 | +19,172 | 0.01% | 255,750 |
| 2023-10-03 | 2023-09-28 | 0.396 | 634,607 | -23,007 | 0.01% | 251,560 |
| 2023-09-15 | 2023-09-13 | 0.443 | 657,614 | -28,758 | 0.01% | 291,550 |
| 2023-09-14 | 2023-09-12 | 0.438 | 686,372 | +69,020 | 0.01% | 300,720 |
| 2023-09-13 | 2023-09-11 | 0.454 | 617,352 | +15,338 | 0.01% | 280,140 |
| 2023-09-12 | 2023-09-07 | 0.459 | 602,014 | -1,917 | 0.01% | 276,320 |
| 2023-09-11 | 2023-09-06 | 0.443 | 603,931 | -67,103 | 0.01% | 267,750 |
| 2023-09-07 | 2023-09-05 | 0.428 | 671,034 | +105,448 | 0.01% | 287,000 |
| 2023-09-05 | 2023-08-31 | 0.417 | 565,586 | +36,427 | 0.01% | 236,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 529,159 | -26,841 | 0.01% | 229,080 |
| 2023-08-30 | 2023-08-28 | 0.422 | 556,000 | +26,841 | 0.01% | 234,900 |
| 2023-08-28 | 2023-08-24 | 0.433 | 529,159 | -1,917 | 0.01% | 229,080 |
| 2023-08-25 | 2023-08-23 | 0.422 | 531,076 | +23,007 | 0.01% | 224,370 |
| 2023-08-24 | 2023-08-22 | 0.438 | 508,069 | +40,262 | 0.01% | 222,600 |
| 2023-08-23 | 2023-08-21 | 0.443 | 467,807 | -30,676 | 0.01% | 207,400 |
| 2023-08-22 | 2023-08-18 | 0.449 | 498,483 | +34,511 | 0.01% | 223,600 |
| 2023-08-10 | 2023-08-08 | 0.480 | 463,972 | -44,097 | 0.01% | 222,640 |
| 2023-07-31 | 2023-07-27 | 0.449 | 508,069 | -26,841 | 0.01% | 227,900 |
| 2023-07-26 | 2023-07-24 | 0.402 | 534,910 | -7,669 | 0.01% | 214,830 |
| 2023-07-21 | 2023-07-19 | 0.402 | 542,579 | +17,255 | 0.01% | 217,910 |
| 2023-07-20 | 2023-07-18 | 0.407 | 525,324 | -23,007 | 0.01% | 213,720 |
| 2023-07-13 | 2023-07-11 | 0.417 | 548,331 | +19,172 | 0.01% | 228,800 |
| 2023-07-07 | 2023-07-05 | 0.433 | 529,159 | +21,090 | 0.01% | 229,080 |
| 2023-07-06 | 2023-07-04 | 0.449 | 508,069 | -32,593 | 0.01% | 227,900 |
| 2023-06-13 | 2023-06-09 | 0.443 | 540,662 | +15,338 | 0.01% | 239,700 |
| 2023-06-12 | 2023-06-08 | 0.454 | 525,324 | +21,090 | 0.01% | 238,380 |
| 2023-06-07 | 2023-06-05 | 0.438 | 504,234 | -19,173 | 0.01% | 220,920 |
| 2023-05-30 | 2023-05-25 | 0.503 | 523,407 | +8,053 | 0.01% | 263,250 |
| 2023-05-29 | 2023-05-24 | 0.509 | 515,354 | -62,630 | 0.01% | 262,080 |
| 2023-05-23 | 2023-05-19 | 0.525 | 577,984 | -26,842 | 0.01% | 303,620 |
| 2023-05-17 | 2023-05-15 | 0.548 | 604,826 | +73,367 | 0.01% | 331,240 |
| 2023-05-16 | 2023-05-12 | 0.553 | 531,459 | +3,579 | 0.01% | 294,030 |
| 2023-05-12 | 2023-05-10 | 0.553 | 527,880 | -66,209 | 0.01% | 292,050 |
| 2023-05-11 | 2023-05-09 | 0.553 | 594,089 | -37,578 | 0.01% | 328,680 |
| 2023-04-25 | 2023-04-21 | 0.548 | 631,667 | -87,682 | 0.01% | 345,940 |
| 2023-04-24 | 2023-04-20 | 0.548 | 719,349 | +60,840 | 0.02% | 393,960 |
| 2023-04-21 | 2023-04-19 | 0.559 | 658,509 | -53,682 | 0.02% | 368,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 712,191 | +19,683 | 0.02% | 398,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 692,508 | -19,683 | 0.02% | 387,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 712,191 | +30,420 | 0.02% | 398,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 681,771 | -7,158 | 0.02% | 381,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 688,929 | +51,894 | 0.02% | 385,000 |
| 2023-04-04 | 2023-03-31 | 0.570 | 637,035 | +50,104 | 0.01% | 363,120 |
| 2023-04-03 | 2023-03-30 | 0.581 | 586,931 | -50,104 | 0.01% | 341,120 |
| 2023-03-31 | 2023-03-29 | 0.570 | 637,035 | +55,472 | 0.01% | 363,120 |
| 2023-03-30 | 2023-03-28 | 0.570 | 581,563 | -46,525 | 0.01% | 331,500 |
| 2023-03-29 | 2023-03-27 | 0.570 | 628,088 | +71,577 | 0.01% | 358,020 |
| 2023-03-27 | 2023-03-23 | 0.592 | 556,511 | -62,630 | 0.01% | 329,660 |
| 2023-03-23 | 2023-03-21 | 0.592 | 619,141 | +96,629 | 0.01% | 366,760 |
| 2023-03-22 | 2023-03-20 | 0.592 | 522,512 | +7,158 | 0.01% | 309,520 |
| 2023-03-16 | 2023-03-14 | 0.592 | 515,354 | -100,208 | 0.01% | 305,280 |
| 2023-03-14 | 2023-03-10 | 0.615 | 615,562 | -8,947 | 0.01% | 378,400 |
| 2023-03-13 | 2023-03-09 | 0.615 | 624,509 | +96,629 | 0.01% | 383,900 |
| 2023-03-07 | 2023-03-03 | 0.637 | 527,880 | -89,472 | 0.01% | 336,300 |
| 2023-03-06 | 2023-03-02 | 0.615 | 617,352 | +96,629 | 0.01% | 379,500 |
| 2023-03-02 | 2023-02-28 | 0.615 | 520,723 | -60,840 | 0.01% | 320,100 |
| 2023-03-01 | 2023-02-27 | 0.615 | 581,563 | -33,999 | 0.01% | 357,500 |
| 2023-02-28 | 2023-02-24 | 0.626 | 615,562 | +33,999 | 0.01% | 385,280 |
| 2023-02-27 | 2023-02-23 | 0.626 | 581,563 | +57,261 | 0.01% | 364,000 |
| 2023-02-24 | 2023-02-22 | 0.626 | 524,302 | -44,735 | 0.01% | 328,160 |
| 2023-02-23 | 2023-02-21 | 0.626 | 569,037 | -10,737 | 0.01% | 356,160 |
| 2023-02-22 | 2023-02-20 | 0.626 | 579,774 | -66,209 | 0.01% | 362,880 |
| 2023-02-21 | 2023-02-17 | 0.615 | 645,983 | -1,789 | 0.01% | 397,100 |
| 2023-02-16 | 2023-02-14 | 0.637 | 647,772 | +8,947 | 0.01% | 412,680 |
| 2023-02-15 | 2023-02-13 | 0.648 | 638,825 | -26,841 | 0.01% | 414,120 |
| 2023-02-14 | 2023-02-10 | 0.659 | 665,666 | +78,735 | 0.02% | 438,960 |
| 2023-02-13 | 2023-02-09 | 0.648 | 586,931 | -16,105 | 0.01% | 380,480 |
| 2023-02-10 | 2023-02-08 | 0.659 | 603,036 | -16,105 | 0.01% | 397,660 |
| 2023-02-09 | 2023-02-07 | 0.648 | 619,141 | +59,051 | 0.01% | 401,360 |
| 2023-02-07 | 2023-02-03 | 0.659 | 560,090 | +1,789 | 0.01% | 369,340 |
| 2023-02-06 | 2023-02-02 | 0.671 | 558,301 | -46,525 | 0.01% | 374,400 |
| 2023-02-02 | 2023-01-31 | 0.659 | 604,826 | +1,790 | 0.01% | 398,840 |
| 2023-02-01 | 2023-01-30 | 0.671 | 603,036 | -60,841 | 0.01% | 404,400 |
| 2023-01-31 | 2023-01-27 | 0.659 | 663,877 | +75,156 | 0.02% | 437,780 |
| 2023-01-27 | 2023-01-20 | 0.648 | 588,721 | -53,683 | 0.01% | 381,640 |
| 2023-01-17 | 2023-01-13 | 0.637 | 642,404 | -1,789 | 0.01% | 409,260 |
| 2023-01-16 | 2023-01-12 | 0.637 | 644,193 | -48,315 | 0.01% | 410,400 |
| 2023-01-12 | 2023-01-10 | 0.626 | 692,508 | +28,631 | 0.02% | 433,440 |
| 2023-01-11 | 2023-01-09 | 0.637 | 663,877 | +5,368 | 0.02% | 422,940 |
| 2023-01-10 | 2023-01-06 | 0.637 | 658,509 | -5,368 | 0.02% | 419,520 |
| 2023-01-06 | 2023-01-04 | 0.648 | 663,877 | +41,157 | 0.02% | 430,360 |
| 2023-01-03 | 2022-12-29 | 0.615 | 622,720 | -1,789 | 0.01% | 382,800 |
| 2022-12-30 | 2022-12-28 | 0.626 | 624,509 | +3,578 | 0.01% | 390,880 |
| 2022-12-19 | 2022-12-15 | 0.648 | 620,931 | -91,260 | 0.01% | 402,520 |
| 2022-12-16 | 2022-12-14 | 0.648 | 712,191 | +101,997 | 0.02% | 461,680 |
| 2022-12-13 | 2022-12-09 | 0.693 | 610,194 | -314,939 | 0.01% | 422,840 |
| 2022-12-12 | 2022-12-08 | 0.615 | 925,133 | -59,051 | 0.02% | 568,700 |
| 2022-12-09 | 2022-12-07 | 0.592 | 984,184 | +28,631 | 0.02% | 583,000 |
| 2022-12-08 | 2022-12-06 | 0.604 | 955,553 | -10,737 | 0.02% | 576,720 |
| 2022-12-07 | 2022-12-05 | 0.604 | 966,290 | -37,578 | 0.02% | 583,200 |
| 2022-12-06 | 2022-12-02 | 0.581 | 1,003,868 | -32,209 | 0.02% | 583,440 |
| 2022-12-05 | 2022-12-01 | 0.581 | 1,036,077 | +73,366 | 0.02% | 602,160 |
| 2022-12-02 | 2022-11-30 | 0.592 | 962,711 | +1,790 | 0.02% | 570,280 |
| 2022-12-01 | 2022-11-29 | 0.615 | 960,921 | +354,306 | 0.02% | 590,700 |
| 2022-11-28 | 2022-11-24 | 0.604 | 606,615 | +66,209 | 0.01% | 366,120 |
| 2022-11-21 | 2022-11-17 | 0.659 | 540,406 | +26,841 | 0.01% | 356,360 |
| 2022-11-18 | 2022-11-16 | 0.648 | 513,565 | +48,314 | 0.01% | 332,920 |
| 2022-11-16 | 2022-11-14 | 0.693 | 465,251 | +19,684 | 0.01% | 322,400 |
| 2022-11-07 | 2022-11-03 | 0.637 | 445,567 | -8,947 | 0.01% | 283,860 |
| 2022-11-01 | 2022-10-28 | 0.637 | 454,514 | -53,683 | 0.01% | 289,560 |
| 2022-10-03 | 2022-09-29 | 0.604 | 508,197 | -21,473 | 0.01% | 306,720 |
| 2022-09-30 | 2022-09-28 | 0.615 | 529,670 | +1,790 | 0.01% | 325,600 |
| 2022-09-29 | 2022-09-27 | 0.615 | 527,880 | -46,526 | 0.01% | 324,500 |
| 2022-09-28 | 2022-09-26 | 0.615 | 574,406 | +44,736 | 0.01% | 353,100 |
| 2022-09-27 | 2022-09-23 | 0.615 | 529,670 | -62,630 | 0.01% | 325,600 |
| 2022-09-23 | 2022-09-21 | 0.637 | 592,300 | -33,999 | 0.01% | 377,340 |
| 2022-09-20 | 2022-09-16 | 0.659 | 626,299 | +3,579 | 0.01% | 413,000 |
| 2022-09-16 | 2022-09-14 | 0.659 | 622,720 | -21,473 | 0.01% | 410,640 |
| 2022-09-14 | 2022-09-09 | 0.659 | 644,193 | +19,684 | 0.01% | 424,800 |
| 2022-09-09 | 2022-09-07 | 0.659 | 624,509 | +25,052 | 0.01% | 411,820 |
| 2022-09-08 | 2022-09-06 | 0.659 | 599,457 | +25,051 | 0.01% | 395,300 |
| 2022-09-07 | 2022-09-05 | 0.671 | 574,406 | +66,209 | 0.01% | 385,200 |
| 2022-08-22 | 2022-08-18 | 0.704 | 508,197 | -42,946 | 0.01% | 357,840 |
| 2022-08-19 | 2022-08-17 | 0.682 | 551,143 | +46,525 | 0.01% | 375,760 |
| 2022-05-30 | 2022-05-26 | 0.899 | 504,618 | +40,370 | 0.01% | 453,652 |
| 2022-05-05 | 2022-05-03 | 0.923 | 464,248 | -82,314 | 0.01% | 428,640 |
| 2022-04-29 | 2022-04-27 | 0.887 | 546,562 | +16,463 | 0.01% | 484,720 |
| 2022-04-27 | 2022-04-25 | 0.887 | 530,099 | +82,313 | 0.01% | 470,120 |
| 2022-03-21 | 2022-03-17 | 0.960 | 447,786 | -82,313 | 0.01% | 429,760 |
| 2022-03-08 | 2022-03-04 | 0.935 | 530,099 | +82,313 | 0.01% | 495,880 |
| 2022-01-17 | 2022-01-13 | 0.923 | 447,786 | -13,170 | 0.01% | 413,440 |
| 2022-01-10 | 2022-01-06 | 0.887 | 460,956 | -3,292 | 0.01% | 408,800 |
| 2021-12-30 | 2021-12-28 | 0.899 | 464,248 | -4,939 | 0.01% | 417,360 |
| 2021-12-22 | 2021-12-20 | 0.826 | 469,187 | +1,646 | 0.01% | 387,600 |
| 2021-12-09 | 2021-12-07 | 0.996 | 467,541 | +19,755 | 0.01% | 465,760 |
| 2021-11-09 | 2021-11-05 | 0.984 | 447,786 | -9,877 | 0.01% | 440,640 |
| 2021-09-28 | 2021-09-24 | 1.069 | 457,663 | -13,171 | 0.01% | 489,280 |
| 2021-09-23 | 2021-09-20 | 1.033 | 470,834 | +6,586 | 0.01% | 486,200 |
| 2021-09-16 | 2021-09-14 | 1.178 | 464,248 | +9,877 | 0.01% | 547,079 |
| 2021-09-15 | 2021-09-13 | 1.203 | 454,371 | +6,585 | 0.01% | 546,480 |
| 2021-09-14 | 2021-09-10 | 1.227 | 447,786 | -164,627 | 0.01% | 549,440 |
| 2021-07-23 | 2021-07-21 | 1.324 | 612,413 | +24,694 | 0.02% | 810,960 |
| 2021-07-12 | 2021-07-08 | 1.349 | 587,719 | -8,231 | 0.01% | 792,540 |
| 2021-07-08 | 2021-07-06 | 1.349 | 595,950 | +24,694 | 0.01% | 803,640 |
| 2021-06-18 | 2021-06-16 | 1.349 | 571,256 | -44,449 | 0.01% | 770,340 |
| 2021-06-15 | 2021-06-10 | 1.361 | 615,705 | -125,117 | 0.02% | 837,759 |
| 2021-06-10 | 2021-06-08 | 1.349 | 740,822 | -82,314 | 0.02% | 999,000 |
| 2021-06-09 | 2021-06-07 | 1.349 | 823,136 | -93,837 | 0.02% | 1,110,000 |
| 2021-06-08 | 2021-06-04 | 1.349 | 916,973 | -162,981 | 0.02% | 1,236,540 |
| 2021-06-03 | 2021-06-01 | 1.349 | 1,079,954 | -24,694 | 0.03% | 1,456,320 |
| 2021-05-31 | 2021-05-27 | 1.512 | 1,104,648 | -18,109 | 0.03% | 1,670,058 |
| 2021-05-28 | 2021-05-26 | 1.486 | 1,122,757 | +67,173 | 0.03% | 1,668,420 |
| 2021-05-27 | 2021-05-25 | 1.473 | 1,055,584 | +37,147 | 0.03% | 1,554,961 |
| 2021-05-26 | 2021-05-24 | 1.499 | 1,018,437 | -20,121 | 0.03% | 1,526,560 |
| 2021-05-24 | 2021-05-20 | 1.499 | 1,038,558 | +17,026 | 0.03% | 1,556,720 |
| 2021-05-21 | 2021-05-18 | 1.512 | 1,021,532 | -17,026 | 0.03% | 1,544,399 |
| 2021-05-07 | 2021-05-05 | 1.473 | 1,038,558 | +23,217 | 0.03% | 1,529,880 |
| 2021-05-04 | 2021-04-30 | 1.473 | 1,015,341 | +38,694 | 0.03% | 1,495,680 |
| 2021-05-03 | 2021-04-29 | 1.473 | 976,647 | -77,389 | 0.03% | 1,438,680 |
| 2021-04-23 | 2021-04-21 | 1.512 | 1,054,036 | -23,216 | 0.03% | 1,593,540 |
| 2021-04-20 | 2021-04-16 | 1.486 | 1,077,252 | +23,216 | 0.03% | 1,600,799 |
| 2021-04-15 | 2021-04-13 | 1.473 | 1,054,036 | +9,287 | 0.03% | 1,552,680 |
| 2021-04-12 | 2021-04-08 | 1.486 | 1,044,749 | -46,433 | 0.03% | 1,552,500 |
| 2021-04-08 | 2021-04-01 | 1.499 | 1,091,182 | -26,313 | 0.03% | 1,635,599 |
| 2021-04-07 | 2021-03-31 | 1.473 | 1,117,495 | -3,095 | 0.03% | 1,646,161 |
| 2021-03-26 | 2021-03-24 | 1.473 | 1,120,590 | +24,764 | 0.03% | 1,650,720 |
| 2021-03-25 | 2021-03-23 | 1.499 | 1,095,826 | +17,026 | 0.03% | 1,642,560 |
| 2021-03-16 | 2021-03-12 | 1.512 | 1,078,800 | -18,573 | 0.03% | 1,630,980 |
| 2021-03-15 | 2021-03-11 | 1.486 | 1,097,373 | -9,287 | 0.03% | 1,630,699 |
| 2021-03-12 | 2021-03-10 | 1.486 | 1,106,660 | +27,860 | 0.03% | 1,644,500 |
| 2021-03-11 | 2021-03-09 | 1.486 | 1,078,800 | +61,911 | 0.03% | 1,603,100 |
| 2021-03-10 | 2021-03-08 | 1.512 | 1,016,889 | -23,217 | 0.03% | 1,537,380 |
| 2021-03-08 | 2021-03-04 | 1.512 | 1,040,106 | -154,777 | 0.03% | 1,572,480 |
| 2021-03-05 | 2021-03-03 | 1.499 | 1,194,883 | -21,669 | 0.03% | 1,791,039 |
| 2021-03-04 | 2021-03-02 | 1.486 | 1,216,552 | +4,643 | 0.03% | 1,807,800 |
| 2021-03-03 | 2021-03-01 | 1.486 | 1,211,909 | +17,026 | 0.03% | 1,800,900 |
| 2021-03-02 | 2021-02-26 | 1.499 | 1,194,883 | +77,388 | 0.03% | 1,791,039 |
| 2021-03-01 | 2021-02-25 | 1.525 | 1,117,495 | -77,388 | 0.03% | 1,703,921 |
| 2021-02-19 | 2021-02-17 | 1.460 | 1,194,883 | +54,172 | 0.03% | 1,744,719 |
| 2021-02-18 | 2021-02-16 | 1.460 | 1,140,711 | +23,216 | 0.03% | 1,665,620 |
| 2021-01-12 | 2021-01-08 | 1.499 | 1,117,495 | -38,694 | 0.03% | 1,675,041 |
| 2021-01-08 | 2021-01-06 | 1.473 | 1,156,189 | +38,694 | 0.03% | 1,703,160 |
| 2021-01-06 | 2021-01-04 | 1.499 | 1,117,495 | +20,122 | 0.03% | 1,675,041 |
| 2021-01-05 | 2020-12-31 | 1.473 | 1,097,373 | +18,573 | 0.03% | 1,616,519 |
| 2020-12-22 | 2020-12-18 | 1.473 | 1,078,800 | -20,121 | 0.03% | 1,589,160 |
| 2020-12-21 | 2020-12-17 | 1.460 | 1,098,921 | +20,121 | 0.03% | 1,604,600 |
| 2020-12-04 | 2020-12-02 | 1.551 | 1,078,800 | +15,478 | 0.03% | 1,672,800 |
| 2020-11-16 | 2020-11-12 | 1.589 | 1,063,322 | +23,216 | 0.03% | 1,690,019 |
| 2020-11-11 | 2020-11-09 | 1.525 | 1,040,106 | -13,930 | 0.03% | 1,585,920 |
| 2020-11-09 | 2020-11-05 | 1.512 | 1,054,036 | +12,382 | 0.03% | 1,593,540 |
| 2020-11-05 | 2020-11-03 | 1.434 | 1,041,654 | -12,382 | 0.03% | 1,494,061 |
| 2020-10-30 | 2020-10-28 | 1.460 | 1,054,036 | +13,930 | 0.03% | 1,539,060 |
| 2020-10-28 | 2020-10-23 | 1.499 | 1,040,106 | -6,191 | 0.03% | 1,559,040 |
| 2020-10-27 | 2020-10-22 | 1.499 | 1,046,297 | +3,096 | 0.03% | 1,568,320 |
| 2020-10-23 | 2020-10-21 | 1.499 | 1,043,201 | -1,548 | 0.03% | 1,563,680 |
| 2020-10-21 | 2020-10-19 | 1.512 | 1,044,749 | -15,478 | 0.03% | 1,579,500 |
| 2020-10-20 | 2020-10-16 | 1.499 | 1,060,227 | -4,643 | 0.03% | 1,589,200 |
| 2020-10-19 | 2020-10-15 | 1.486 | 1,064,870 | +17,025 | 0.03% | 1,582,400 |
| 2020-10-16 | 2020-10-14 | 1.525 | 1,047,845 | +3,096 | 0.03% | 1,597,721 |
| 2020-10-15 | 2020-10-12 | 1.538 | 1,044,749 | -10,835 | 0.03% | 1,606,500 |
| 2020-10-14 | 2020-10-09 | 1.499 | 1,055,584 | -20,121 | 0.03% | 1,582,241 |
| 2020-10-12 | 2020-10-08 | 1.434 | 1,075,705 | +7,739 | 0.03% | 1,542,901 |
| 2020-10-07 | 2020-10-05 | 1.421 | 1,067,966 | +3,096 | 0.03% | 1,518,000 |
| 2020-10-06 | 2020-09-30 | 1.421 | 1,064,870 | +1,548 | 0.03% | 1,513,600 |
| 2020-10-05 | 2020-09-29 | 1.434 | 1,063,322 | +1,547 | 0.03% | 1,525,139 |
| 2020-09-30 | 2020-09-28 | 1.434 | 1,061,775 | -3,095 | 0.03% | 1,522,921 |
| 2020-09-29 | 2020-09-25 | 1.421 | 1,064,870 | -20,121 | 0.03% | 1,513,600 |
| 2020-09-28 | 2020-09-24 | 1.460 | 1,084,991 | -7,739 | 0.03% | 1,584,260 |
| 2020-09-25 | 2020-09-23 | 1.486 | 1,092,730 | +38,694 | 0.03% | 1,623,800 |
| 2020-09-22 | 2020-09-18 | 1.512 | 1,054,036 | -17,025 | 0.03% | 1,593,540 |
| 2020-09-21 | 2020-09-17 | 1.512 | 1,071,061 | +26,312 | 0.03% | 1,619,280 |
| 2020-09-17 | 2020-09-15 | 1.538 | 1,044,749 | -34,051 | 0.03% | 1,606,500 |
| 2020-09-16 | 2020-09-14 | 1.499 | 1,078,800 | +1,548 | 0.03% | 1,617,040 |
| 2020-09-15 | 2020-09-11 | 1.512 | 1,077,252 | +26,312 | 0.03% | 1,628,639 |
| 2020-09-14 | 2020-09-10 | 1.512 | 1,050,940 | -4,644 | 0.03% | 1,588,860 |
| 2020-09-11 | 2020-09-09 | 1.512 | 1,055,584 | +6,192 | 0.03% | 1,595,881 |
| 2020-09-10 | 2020-09-08 | 1.538 | 1,049,392 | -24,765 | 0.03% | 1,613,639 |
| 2020-09-09 | 2020-09-07 | 1.525 | 1,074,157 | -7,739 | 0.03% | 1,637,840 |
| 2020-09-08 | 2020-09-04 | 1.551 | 1,081,896 | -23,216 | 0.03% | 1,677,600 |
| 2020-09-04 | 2020-09-02 | 1.538 | 1,105,112 | +9,286 | 0.03% | 1,699,319 |
| 2020-09-03 | 2020-09-01 | 1.564 | 1,095,826 | -4,643 | 0.03% | 1,713,360 |
| 2020-09-02 | 2020-08-31 | 1.525 | 1,100,469 | +1,548 | 0.03% | 1,677,960 |
| 2020-09-01 | 2020-08-28 | 1.564 | 1,098,921 | -1,548 | 0.03% | 1,718,200 |
| 2020-08-31 | 2020-08-27 | 1.589 | 1,100,469 | +9,287 | 0.03% | 1,749,060 |
| 2020-08-28 | 2020-08-26 | 1.576 | 1,091,182 | -15,478 | 0.03% | 1,720,199 |
| 2020-08-26 | 2020-08-24 | 1.615 | 1,106,660 | +18,573 | 0.03% | 1,787,500 |
| 2020-08-25 | 2020-08-21 | 1.628 | 1,088,087 | +6,191 | 0.03% | 1,771,560 |
| 2020-08-24 | 2020-08-20 | 1.641 | 1,081,896 | +18,574 | 0.03% | 1,775,460 |
| 2020-08-14 | 2020-08-12 | 1.628 | 1,063,322 | -35,599 | 0.03% | 1,731,239 |
| 2020-08-13 | 2020-08-11 | 1.615 | 1,098,921 | +18,573 | 0.03% | 1,775,000 |
| 2020-08-10 | 2020-08-06 | 1.615 | 1,080,348 | +7,739 | 0.03% | 1,745,000 |
| 2020-08-06 | 2020-08-04 | 1.641 | 1,072,609 | -10,834 | 0.03% | 1,760,220 |
| 2020-08-05 | 2020-08-03 | 1.628 | 1,083,443 | +20,121 | 0.03% | 1,763,999 |
| 2020-07-27 | 2020-07-23 | 1.706 | 1,063,322 | +77,388 | 0.03% | 1,813,679 |
| 2020-07-10 | 2020-07-08 | 1.848 | 985,934 | -46,433 | 0.03% | 1,821,821 |
| 2020-07-09 | 2020-07-07 | 1.848 | 1,032,367 | +15,478 | 0.03% | 1,907,620 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,016,889 | -77,389 | 0.03% | 1,865,880 |
| 2020-07-07 | 2020-07-03 | 1.693 | 1,094,278 | -23,217 | 0.03% | 1,852,340 |
| 2020-07-06 | 2020-07-02 | 1.654 | 1,117,495 | +7,739 | 0.03% | 1,848,321 |
| 2020-07-02 | 2020-06-29 | 1.512 | 1,109,756 | -32,503 | 0.03% | 1,677,780 |
| 2020-06-30 | 2020-06-26 | 1.525 | 1,142,259 | -7,739 | 0.03% | 1,741,680 |
| 2020-06-29 | 2020-06-24 | 1.473 | 1,149,998 | +15,478 | 0.03% | 1,694,040 |
| 2020-06-26 | 2020-06-23 | 1.512 | 1,134,520 | +24,764 | 0.03% | 1,715,220 |
| 2020-06-16 | 2020-06-12 | 1.538 | 1,109,756 | -17,025 | 0.03% | 1,706,460 |
| 2020-06-15 | 2020-06-11 | 1.525 | 1,126,781 | -29,408 | 0.03% | 1,718,080 |
| 2020-06-12 | 2020-06-10 | 1.512 | 1,156,189 | +21,669 | 0.03% | 1,747,980 |
| 2020-06-11 | 2020-06-09 | 1.564 | 1,134,520 | +6,191 | 0.03% | 1,773,860 |
| 2020-06-10 | 2020-06-08 | 1.538 | 1,128,329 | +18,573 | 0.03% | 1,735,020 |
| 2020-06-03 | 2020-06-01 | 1.551 | 1,109,756 | -92,866 | 0.03% | 1,720,800 |
| 2020-06-02 | 2020-05-29 | 1.421 | 1,202,622 | +15,477 | 0.03% | 1,709,400 |
| 2020-06-01 | 2020-05-28 | 1.434 | 1,187,145 | -17,025 | 0.03% | 1,702,741 |
| 2020-05-29 | 2020-05-27 | 1.434 | 1,204,170 | -1,548 | 0.03% | 1,727,160 |
| 2020-05-28 | 2020-05-26 | 1.408 | 1,205,718 | +9,287 | 0.03% | 1,698,220 |
| 2020-05-26 | 2020-05-22 | 1.370 | 1,196,431 | +9,286 | 0.03% | 1,638,760 |
| 2020-05-22 | 2020-05-20 | 1.859 | 1,187,145 | +130,867 | 0.03% | 2,206,789 |
| 2020-05-21 | 2020-05-19 | 1.844 | 1,056,278 | +34,429 | 0.03% | 1,948,180 |
| 2020-05-20 | 2020-05-18 | 1.830 | 1,021,849 | -16,526 | 0.03% | 1,869,839 |
| 2020-05-19 | 2020-05-15 | 1.815 | 1,038,375 | -11,017 | 0.03% | 1,885,000 |
| 2020-05-18 | 2020-05-14 | 1.801 | 1,049,392 | +11,017 | 0.03% | 1,889,759 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,038,375 | +16,526 | 0.03% | 1,900,080 |
| 2020-05-11 | 2020-05-07 | 1.844 | 1,021,849 | -41,315 | 0.03% | 1,884,679 |
| 2020-05-08 | 2020-05-06 | 1.830 | 1,063,164 | +6,886 | 0.03% | 1,945,440 |
| 2020-05-07 | 2020-05-05 | 1.815 | 1,056,278 | -6,886 | 0.03% | 1,917,500 |
| 2020-05-06 | 2020-05-04 | 1.815 | 1,063,164 | +20,657 | 0.03% | 1,930,000 |
| 2020-05-05 | 2020-04-29 | 1.859 | 1,042,507 | +34,429 | 0.03% | 1,937,921 |
| 2020-05-04 | 2020-04-28 | 1.859 | 1,008,078 | -11,017 | 0.03% | 1,873,920 |
| 2020-04-29 | 2020-04-27 | 1.815 | 1,019,095 | -9,640 | 0.03% | 1,850,000 |
| 2020-04-27 | 2020-04-23 | 1.801 | 1,028,735 | +19,280 | 0.03% | 1,852,560 |
| 2020-04-24 | 2020-04-22 | 1.830 | 1,009,455 | -6,886 | 0.03% | 1,847,160 |
| 2020-04-02 | 2020-03-31 | 1.757 | 1,016,341 | -391,112 | 0.03% | 1,785,961 |
| 2020-04-01 | 2020-03-30 | 1.699 | 1,407,453 | -290,580 | 0.04% | 2,391,480 |
| 2020-03-31 | 2020-03-27 | 1.496 | 1,698,033 | +9,641 | 0.05% | 2,539,981 |
| 2020-03-25 | 2020-03-23 | 1.380 | 1,688,392 | -24,789 | 0.05% | 2,329,399 |
| 2020-03-23 | 2020-03-19 | 1.307 | 1,713,181 | +37,183 | 0.05% | 2,239,200 |
| 2020-03-19 | 2020-03-17 | 1.423 | 1,675,998 | -63,349 | 0.05% | 2,385,320 |
| 2020-03-17 | 2020-03-13 | 1.539 | 1,739,347 | +13,771 | 0.05% | 2,677,560 |
| 2020-03-13 | 2020-03-11 | 1.670 | 1,725,576 | +49,578 | 0.05% | 2,881,901 |
| 2020-03-11 | 2020-03-09 | 1.670 | 1,675,998 | -15,149 | 0.05% | 2,799,100 |
| 2020-03-10 | 2020-03-06 | 1.728 | 1,691,147 | +15,149 | 0.05% | 2,922,640 |
| 2020-03-04 | 2020-03-02 | 1.772 | 1,675,998 | -6,886 | 0.05% | 2,969,480 |
| 2020-03-03 | 2020-02-28 | 1.685 | 1,682,884 | +6,886 | 0.05% | 2,835,040 |
| 2020-02-28 | 2020-02-26 | 1.728 | 1,675,998 | -41,315 | 0.05% | 2,896,460 |
| 2020-02-27 | 2020-02-25 | 1.685 | 1,717,313 | +19,280 | 0.05% | 2,893,040 |
| 2020-02-21 | 2020-02-19 | 1.757 | 1,698,033 | +16,526 | 0.05% | 2,983,861 |
| 2020-02-13 | 2020-02-11 | 1.786 | 1,681,507 | -161,127 | 0.05% | 3,003,660 |
| 2020-02-12 | 2020-02-10 | 1.743 | 1,842,634 | -169,390 | 0.05% | 3,211,200 |
| 2020-02-11 | 2020-02-07 | 1.728 | 2,012,024 | +33,052 | 0.06% | 3,477,180 |
| 2020-02-10 | 2020-02-06 | 1.757 | 1,978,972 | -13,772 | 0.06% | 3,477,540 |
| 2020-02-07 | 2020-02-05 | 1.714 | 1,992,744 | +68,858 | 0.06% | 3,414,920 |
| 2020-02-06 | 2020-02-04 | 1.714 | 1,923,886 | +20,657 | 0.06% | 3,296,920 |
| 2020-02-04 | 2020-01-31 | 1.699 | 1,903,229 | -6,886 | 0.06% | 3,233,880 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,910,115 | +90,893 | 0.06% | 3,190,101 |
| 2020-01-30 | 2020-01-24 | 1.873 | 1,819,222 | +206,573 | 0.05% | 3,408,180 |
| 2020-01-29 | 2020-01-22 | 1.902 | 1,612,649 | +68,858 | 0.05% | 3,068,020 |
| 2020-01-23 | 2020-01-21 | 1.873 | 1,543,791 | +137,715 | 0.05% | 2,892,180 |
| 2020-01-16 | 2020-01-14 | 1.932 | 1,406,076 | -13,771 | 0.04% | 2,715,861 |
| 2020-01-14 | 2020-01-10 | 1.888 | 1,419,847 | +13,771 | 0.04% | 2,680,600 |
| 2020-01-03 | 2019-12-31 | 1.772 | 1,406,076 | +68,858 | 0.04% | 2,491,241 |
| 2020-01-02 | 2019-12-27 | 1.757 | 1,337,218 | +68,858 | 0.04% | 2,349,820 |
| 2019-12-30 | 2019-12-24 | 1.728 | 1,268,360 | -13,772 | 0.04% | 2,191,980 |
| 2019-12-20 | 2019-12-18 | 1.743 | 1,282,132 | +13,772 | 0.04% | 2,234,401 |
| 2019-10-31 | 2019-10-29 | 1.597 | 1,268,360 | -31,675 | 0.04% | 2,026,200 |
| 2019-10-30 | 2019-10-28 | 1.583 | 1,300,035 | +19,280 | 0.04% | 2,057,921 |
| 2019-10-28 | 2019-10-24 | 1.612 | 1,280,755 | -15,148 | 0.04% | 2,064,601 |
| 2019-10-18 | 2019-10-16 | 1.612 | 1,295,903 | +27,543 | 0.04% | 2,089,020 |
| 2019-08-28 | 2019-08-26 | 1.496 | 1,268,360 | -39,938 | 0.04% | 1,897,260 |
| 2019-08-23 | 2019-08-21 | 1.539 | 1,308,298 | +38,561 | 0.04% | 2,014,001 |
| 2019-06-21 | 2019-06-19 | 1.627 | 1,269,737 | -16,526 | 0.04% | 2,065,280 |
| 2019-06-19 | 2019-06-17 | 1.597 | 1,286,263 | -5,509 | 0.04% | 2,054,800 |
| 2019-06-18 | 2019-06-14 | 1.597 | 1,291,772 | -12,394 | 0.04% | 2,063,600 |
| 2019-06-17 | 2019-06-13 | 1.627 | 1,304,166 | +24,789 | 0.04% | 2,121,280 |
| 2019-06-14 | 2019-06-12 | 1.627 | 1,279,377 | -4,132 | 0.04% | 2,080,959 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,283,509 | +15,149 | 0.04% | 2,143,600 |
| 2019-05-31 | 2019-05-29 | 1.597 | 1,268,360 | -11,017 | 0.04% | 2,026,200 |
| 2019-05-30 | 2019-05-28 | 1.568 | 1,279,377 | +11,017 | 0.04% | 2,006,639 |
| 2019-05-29 | 2019-05-27 | 1.583 | 1,268,360 | -5,509 | 0.04% | 2,007,780 |
| 2019-05-28 | 2019-05-24 | 1.568 | 1,273,869 | -12,394 | 0.04% | 1,998,000 |
| 2019-05-27 | 2019-05-23 | 1.525 | 1,286,263 | -30,298 | 0.04% | 1,961,400 |
| 2019-05-24 | 2019-05-22 | 1.597 | 1,316,561 | +27,544 | 0.04% | 2,103,201 |
| 2019-05-22 | 2019-05-20 | 1.627 | 1,289,017 | -26,166 | 0.04% | 2,096,639 |
| 2019-05-21 | 2019-05-17 | 1.670 | 1,315,183 | -17,903 | 0.04% | 2,196,499 |
| 2019-05-20 | 2019-05-16 | 1.714 | 1,333,086 | -2,755 | 0.04% | 2,284,479 |
| 2019-05-17 | 2019-05-15 | 1.714 | 1,335,841 | +41,315 | 0.04% | 2,289,200 |
| 2019-05-16 | 2019-05-14 | 1.743 | 1,294,526 | -46,823 | 0.04% | 2,256,000 |
| 2019-05-15 | 2019-05-10 | 1.772 | 1,341,349 | +16,526 | 0.04% | 2,376,559 |
| 2019-05-14 | 2019-05-09 | 1.757 | 1,324,823 | -45,447 | 0.04% | 2,328,039 |
| 2019-05-10 | 2019-05-08 | 1.786 | 1,370,270 | +8,263 | 0.04% | 2,447,701 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,362,007 | +38,561 | 0.04% | 2,472,501 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,323,446 | +44,742 | 0.04% | 2,839,868 |
| 2019-05-06 | 2019-05-02 | 2.115 | 1,278,704 | -3,887 | 0.04% | 2,704,380 |
| 2019-05-03 | 2019-04-30 | 2.115 | 1,282,591 | +37,571 | 0.04% | 2,712,601 |
| 2019-05-02 | 2019-04-29 | 2.130 | 1,245,020 | -19,433 | 0.04% | 2,652,360 |
| 2019-04-29 | 2019-04-25 | 2.115 | 1,264,453 | -3,887 | 0.04% | 2,674,240 |
| 2019-04-25 | 2019-04-23 | 2.130 | 1,268,340 | -33,684 | 0.04% | 2,702,041 |
| 2019-04-24 | 2019-04-18 | 2.161 | 1,302,024 | +9,069 | 0.04% | 2,814,000 |
| 2019-04-23 | 2019-04-17 | 2.161 | 1,292,955 | +12,955 | 0.04% | 2,794,400 |
| 2019-04-18 | 2019-04-16 | 2.192 | 1,280,000 | +2,591 | 0.04% | 2,805,921 |
| 2019-04-16 | 2019-04-12 | 2.177 | 1,277,409 | -29,797 | 0.04% | 2,780,521 |
| 2019-04-15 | 2019-04-11 | 2.161 | 1,307,206 | +10,364 | 0.04% | 2,825,200 |
| 2019-04-12 | 2019-04-10 | 2.223 | 1,296,842 | +33,684 | 0.04% | 2,882,881 |
| 2019-04-11 | 2019-04-09 | 2.254 | 1,263,158 | +1,296 | 0.04% | 2,847,001 |
| 2019-04-10 | 2019-04-08 | 2.223 | 1,261,862 | -6,478 | 0.04% | 2,805,120 |
| 2019-04-09 | 2019-04-04 | 2.161 | 1,268,340 | +22,025 | 0.04% | 2,741,201 |
| 2019-04-04 | 2019-04-02 | 2.146 | 1,246,315 | +5,182 | 0.04% | 2,674,359 |
| 2019-04-03 | 2019-04-01 | 2.161 | 1,241,133 | -7,774 | 0.04% | 2,682,399 |
| 2019-04-02 | 2019-03-29 | 2.022 | 1,248,907 | -45,344 | 0.04% | 2,525,681 |
| 2019-04-01 | 2019-03-28 | 2.007 | 1,294,251 | +28,502 | 0.04% | 2,597,401 |
| 2019-03-29 | 2019-03-27 | 2.007 | 1,265,749 | -23,319 | 0.04% | 2,540,201 |
| 2019-03-27 | 2019-03-25 | 1.976 | 1,289,068 | +41,457 | 0.04% | 2,547,199 |
| 2019-03-26 | 2019-03-22 | 2.038 | 1,247,611 | -44,049 | 0.04% | 2,542,320 |
| 2019-03-25 | 2019-03-21 | 2.007 | 1,291,660 | +36,276 | 0.04% | 2,592,201 |
| 2019-03-21 | 2019-03-19 | 2.007 | 1,255,384 | -27,207 | 0.04% | 2,519,400 |
| 2019-03-20 | 2019-03-18 | 1.961 | 1,282,591 | +55,709 | 0.04% | 2,514,601 |
| 2019-03-18 | 2019-03-14 | 1.945 | 1,226,882 | +3,886 | 0.04% | 2,386,440 |
| 2019-03-14 | 2019-03-12 | 1.961 | 1,222,996 | +1,296 | 0.04% | 2,397,761 |
| 2019-03-12 | 2019-03-08 | 1.914 | 1,221,700 | -18,138 | 0.04% | 2,338,640 |
| 2019-03-11 | 2019-03-07 | 1.961 | 1,239,838 | +10,365 | 0.04% | 2,430,781 |
| 2019-03-08 | 2019-03-06 | 1.976 | 1,229,473 | +2,591 | 0.04% | 2,429,439 |
| 2019-03-07 | 2019-03-05 | 1.976 | 1,226,882 | -6,478 | 0.04% | 2,424,320 |
| 2019-02-21 | 2019-02-19 | 1.837 | 1,233,360 | +1,296 | 0.04% | 2,265,760 |
| 2019-02-20 | 2019-02-18 | 1.853 | 1,232,064 | +3,886 | 0.04% | 2,282,399 |
| 2019-02-19 | 2019-02-15 | 1.822 | 1,228,178 | +15,547 | 0.04% | 2,237,280 |
| 2019-02-01 | 2019-01-30 | 1.961 | 1,212,631 | -19,433 | 0.04% | 2,377,440 |
| 2019-01-31 | 2019-01-29 | 1.945 | 1,232,064 | +19,433 | 0.04% | 2,396,519 |
| 2019-01-28 | 2019-01-24 | 1.930 | 1,212,631 | -19,433 | 0.04% | 2,340,000 |
| 2019-01-21 | 2019-01-17 | 1.914 | 1,232,064 | +19,433 | 0.04% | 2,358,479 |
| 2019-01-15 | 2019-01-11 | 1.775 | 1,212,631 | -2,591 | 0.04% | 2,152,800 |
| 2019-01-08 | 2019-01-04 | 1.652 | 1,215,222 | +2,591 | 0.04% | 2,007,319 |
| 2018-12-21 | 2018-12-19 | 1.667 | 1,212,631 | -7,773 | 0.04% | 2,021,760 |
| 2018-12-20 | 2018-12-18 | 1.652 | 1,220,404 | +2,591 | 0.04% | 2,015,879 |
| 2018-12-18 | 2018-12-14 | 1.683 | 1,217,813 | +5,182 | 0.04% | 2,049,199 |
| 2018-12-17 | 2018-12-13 | 1.714 | 1,212,631 | -7,773 | 0.04% | 2,077,920 |
| 2018-12-14 | 2018-12-12 | 1.667 | 1,220,404 | -11,660 | 0.04% | 2,034,719 |
| 2018-12-12 | 2018-12-10 | 1.636 | 1,232,064 | +19,433 | 0.04% | 2,016,119 |
| 2018-11-30 | 2018-11-28 | 1.775 | 1,212,631 | -7,773 | 0.04% | 2,152,800 |
| 2018-11-29 | 2018-11-27 | 1.714 | 1,220,404 | +7,773 | 0.04% | 2,091,239 |
| 2018-11-14 | 2018-11-12 | 1.621 | 1,212,631 | -14,251 | 0.04% | 1,965,600 |
| 2018-11-13 | 2018-11-09 | 1.621 | 1,226,882 | +14,251 | 0.04% | 1,988,700 |
| 2018-11-08 | 2018-11-06 | 1.698 | 1,212,631 | -3,887 | 0.04% | 2,059,200 |
| 2018-11-07 | 2018-11-05 | 1.621 | 1,216,518 | -12,955 | 0.04% | 1,971,900 |
| 2018-11-06 | 2018-11-02 | 1.636 | 1,229,473 | +16,842 | 0.04% | 2,011,879 |
| 2018-11-01 | 2018-10-30 | 1.528 | 1,212,631 | -7,773 | 0.04% | 1,853,280 |
| 2018-10-31 | 2018-10-29 | 1.528 | 1,220,404 | -9,069 | 0.04% | 1,865,159 |
| 2018-10-30 | 2018-10-26 | 1.528 | 1,229,473 | +16,842 | 0.04% | 1,879,020 |
| 2018-10-23 | 2018-10-19 | 1.559 | 1,212,631 | -12,956 | 0.04% | 1,890,720 |
| 2018-10-22 | 2018-10-18 | 1.513 | 1,225,587 | +9,069 | 0.04% | 1,854,160 |
| 2018-10-19 | 2018-10-16 | 1.528 | 1,216,518 | -7,773 | 0.04% | 1,859,220 |
| 2018-10-18 | 2018-10-15 | 1.528 | 1,224,291 | +11,660 | 0.04% | 1,871,100 |
| 2018-10-10 | 2018-10-08 | 1.621 | 1,212,631 | -12,956 | 0.04% | 1,965,600 |
| 2018-10-09 | 2018-10-05 | 1.667 | 1,225,587 | +12,956 | 0.04% | 2,043,361 |
| 2018-10-08 | 2018-10-04 | 1.729 | 1,212,631 | -9,069 | 0.04% | 2,096,640 |
| 2018-10-05 | 2018-10-03 | 1.714 | 1,221,700 | -5,182 | 0.04% | 2,093,460 |
| 2018-10-04 | 2018-10-02 | 1.698 | 1,226,882 | +14,251 | 0.04% | 2,083,400 |
| 2018-09-28 | 2018-09-26 | 1.822 | 1,212,631 | -3,887 | 0.04% | 2,208,960 |
| 2018-09-27 | 2018-09-24 | 1.853 | 1,216,518 | -7,773 | 0.04% | 2,253,600 |
| 2018-09-26 | 2018-09-21 | 1.853 | 1,224,291 | -6,478 | 0.04% | 2,268,000 |
| 2018-09-24 | 2018-09-20 | 1.791 | 1,230,769 | +18,138 | 0.04% | 2,204,000 |
| 2018-09-21 | 2018-09-19 | 1.806 | 1,212,631 | -14,251 | 0.04% | 2,190,240 |
| 2018-09-20 | 2018-09-18 | 1.760 | 1,226,882 | +14,251 | 0.04% | 2,159,160 |
| 2018-09-17 | 2018-09-13 | 1.791 | 1,212,631 | -22,025 | 0.04% | 2,171,520 |
| 2018-09-14 | 2018-09-12 | 1.744 | 1,234,656 | +14,252 | 0.04% | 2,153,781 |
| 2018-09-13 | 2018-09-11 | 1.775 | 1,220,404 | +2,591 | 0.04% | 2,166,599 |
| 2018-09-12 | 2018-09-10 | 1.791 | 1,217,813 | -6,478 | 0.04% | 2,180,799 |
| 2018-09-11 | 2018-09-07 | 1.806 | 1,224,291 | +3,887 | 0.04% | 2,211,300 |
| 2018-09-10 | 2018-09-06 | 1.791 | 1,220,404 | +3,886 | 0.04% | 2,185,439 |
| 2018-09-07 | 2018-09-05 | 1.806 | 1,216,518 | +3,887 | 0.04% | 2,197,260 |
| 2018-09-06 | 2018-09-04 | 1.837 | 1,212,631 | -9,069 | 0.04% | 2,227,680 |
| 2018-09-05 | 2018-09-03 | 1.837 | 1,221,700 | -10,364 | 0.04% | 2,244,340 |
| 2018-09-04 | 2018-08-31 | 1.837 | 1,232,064 | -24,616 | 0.04% | 2,263,379 |
| 2018-09-03 | 2018-08-30 | 1.868 | 1,256,680 | +32,389 | 0.04% | 2,347,400 |
| 2018-08-31 | 2018-08-29 | 1.899 | 1,224,291 | +1,295 | 0.04% | 2,324,700 |
| 2018-08-30 | 2018-08-28 | 1.899 | 1,222,996 | -1,295 | 0.04% | 2,322,241 |
| 2018-08-29 | 2018-08-27 | 1.899 | 1,224,291 | +1,295 | 0.04% | 2,324,700 |
| 2018-08-28 | 2018-08-24 | 1.883 | 1,222,996 | -18,137 | 0.04% | 2,303,361 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,241,133 | +12,955 | 0.04% | 2,356,680 |
| 2018-08-23 | 2018-08-21 | 1.930 | 1,228,178 | +15,547 | 0.04% | 2,370,000 |
| 2018-08-22 | 2018-08-20 | 1.899 | 1,212,631 | -1,296 | 0.04% | 2,302,560 |
| 2018-08-21 | 2018-08-17 | 1.868 | 1,213,927 | -12,955 | 0.04% | 2,267,540 |
| 2018-08-20 | 2018-08-16 | 1.883 | 1,226,882 | +14,251 | 0.04% | 2,310,680 |
| 2018-08-17 | 2018-08-15 | 1.914 | 1,212,631 | -20,729 | 0.04% | 2,321,280 |
| 2018-08-16 | 2018-08-14 | 1.945 | 1,233,360 | +7,773 | 0.04% | 2,399,040 |
| 2018-08-14 | 2018-08-10 | 2.007 | 1,225,587 | -2,591 | 0.04% | 2,459,601 |
| 2018-08-13 | 2018-08-09 | 2.007 | 1,228,178 | +15,547 | 0.04% | 2,464,800 |
| 2018-07-11 | 2018-07-09 | 2.038 | 1,212,631 | -18,138 | 0.04% | 2,471,040 |
| 2018-07-10 | 2018-07-06 | 1.961 | 1,230,769 | +18,138 | 0.04% | 2,413,000 |
| 2018-05-09 | 2018-05-07 | 2.681 | 1,212,631 | +6,478 | 0.04% | 3,250,795 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,206,153 | +106,830 | 0.04% | 3,233,429 |
| 2018-05-02 | 2018-04-27 | 2.714 | 1,099,323 | -6,080 | 0.04% | 2,983,201 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,105,403 | -6,080 | 0.04% | 2,981,520 |
| 2018-04-20 | 2018-04-18 | 2.747 | 1,111,483 | -30,402 | 0.04% | 3,052,759 |
| 2018-04-18 | 2018-04-16 | 2.730 | 1,141,885 | +30,402 | 0.04% | 3,117,480 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,111,483 | -58,371 | 0.04% | 2,997,919 |
| 2018-03-22 | 2018-03-20 | 2.615 | 1,169,854 | +60,803 | 0.04% | 3,059,159 |
| 2018-03-21 | 2018-03-19 | 2.582 | 1,109,051 | -152,008 | 0.04% | 2,863,680 |
| 2018-03-20 | 2018-03-16 | 2.549 | 1,261,059 | +91,205 | 0.04% | 3,214,699 |
| 2018-03-16 | 2018-03-14 | 2.516 | 1,169,854 | +30,401 | 0.04% | 2,943,719 |
| 2018-03-12 | 2018-03-08 | 2.451 | 1,139,453 | +30,402 | 0.04% | 2,792,261 |
| 2018-03-05 | 2018-03-01 | 2.451 | 1,109,051 | -32,834 | 0.04% | 2,717,760 |
| 2018-03-01 | 2018-02-27 | 2.352 | 1,141,885 | +14,593 | 0.04% | 2,685,540 |
| 2018-02-28 | 2018-02-26 | 2.434 | 1,127,292 | +6,080 | 0.04% | 2,743,920 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,121,212 | -15,809 | 0.04% | 2,655,361 |
| 2018-02-05 | 2018-02-01 | 2.533 | 1,137,021 | -1,216 | 0.04% | 2,879,801 |
| 2018-02-02 | 2018-01-31 | 2.533 | 1,138,237 | -105,797 | 0.04% | 2,882,881 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,244,034 | -32,834 | 0.04% | 3,191,759 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,276,868 | +14,593 | 0.04% | 3,402,000 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,262,275 | +79,044 | 0.04% | 3,404,639 |
| 2018-01-29 | 2018-01-25 | 2.664 | 1,183,231 | +9,728 | 0.04% | 3,152,520 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,173,503 | +27,970 | 0.04% | 3,165,201 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,145,533 | +30,402 | 0.04% | 3,052,080 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,115,131 | -60,804 | 0.04% | 2,861,039 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,175,935 | -85,124 | 0.04% | 3,055,721 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,261,059 | +152,008 | 0.04% | 3,193,959 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,109,051 | -60,803 | 0.04% | 2,754,240 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,169,854 | +66,883 | 0.04% | 2,924,479 |
| 2017-12-18 | 2017-12-14 | 2.368 | 1,102,971 | -8,512 | 0.04% | 2,612,161 |
| 2017-12-13 | 2017-12-11 | 2.303 | 1,111,483 | +4,864 | 0.04% | 2,559,199 |
| 2017-12-12 | 2017-12-08 | 2.303 | 1,106,619 | -6,080 | 0.04% | 2,548,000 |
| 2017-12-08 | 2017-12-06 | 2.253 | 1,112,699 | -6,081 | 0.04% | 2,507,099 |
| 2017-12-05 | 2017-12-01 | 2.335 | 1,118,780 | -12,160 | 0.04% | 2,612,801 |
| 2017-12-04 | 2017-11-30 | 2.335 | 1,130,940 | +10,944 | 0.04% | 2,641,199 |
| 2017-12-01 | 2017-11-29 | 2.368 | 1,119,996 | -10,944 | 0.04% | 2,652,481 |
| 2017-11-30 | 2017-11-28 | 2.319 | 1,130,940 | +15,809 | 0.04% | 2,622,599 |
| 2017-11-29 | 2017-11-27 | 2.385 | 1,115,131 | -31,618 | 0.04% | 2,659,299 |
| 2017-11-28 | 2017-11-24 | 2.401 | 1,146,749 | -12,161 | 0.04% | 2,753,560 |
| 2017-11-27 | 2017-11-23 | 2.385 | 1,158,910 | +10,945 | 0.04% | 2,763,701 |
| 2017-11-24 | 2017-11-22 | 2.434 | 1,147,965 | +15,809 | 0.04% | 2,794,240 |
| 2017-11-20 | 2017-11-16 | 2.303 | 1,132,156 | -13,377 | 0.04% | 2,606,799 |
| 2017-11-13 | 2017-11-09 | 2.352 | 1,145,533 | +8,512 | 0.04% | 2,694,120 |
| 2017-11-10 | 2017-11-08 | 2.368 | 1,137,021 | +9,729 | 0.04% | 2,692,801 |
| 2017-10-27 | 2017-10-25 | 2.500 | 1,127,292 | -18,241 | 0.04% | 2,818,080 |
| 2017-10-26 | 2017-10-24 | 2.434 | 1,145,533 | -1,216 | 0.04% | 2,788,320 |
| 2017-10-25 | 2017-10-23 | 2.418 | 1,146,749 | +19,457 | 0.04% | 2,772,420 |
| 2017-10-24 | 2017-10-20 | 2.483 | 1,127,292 | -48,643 | 0.04% | 2,799,540 |
| 2017-10-18 | 2017-10-16 | 2.549 | 1,175,935 | -26,753 | 0.04% | 2,997,701 |
| 2017-10-17 | 2017-10-13 | 2.483 | 1,202,688 | +9,728 | 0.04% | 2,986,780 |
| 2017-10-16 | 2017-10-12 | 2.516 | 1,192,960 | -12,160 | 0.04% | 3,001,861 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,205,120 | -66,884 | 0.04% | 3,032,459 |
| 2017-10-12 | 2017-10-10 | 2.599 | 1,272,004 | +17,025 | 0.04% | 3,305,361 |
| 2017-10-11 | 2017-10-09 | 2.631 | 1,254,979 | -4,864 | 0.04% | 3,302,400 |
| 2017-10-10 | 2017-10-06 | 2.664 | 1,259,843 | +60,803 | 0.04% | 3,356,640 |
| 2017-10-09 | 2017-10-04 | 2.697 | 1,199,040 | +6,080 | 0.04% | 3,234,080 |
| 2017-10-03 | 2017-09-28 | 2.533 | 1,192,960 | +17,025 | 0.04% | 3,021,481 |
| 2017-09-29 | 2017-09-27 | 2.664 | 1,175,935 | -10,944 | 0.04% | 3,133,081 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,186,879 | +10,944 | 0.04% | 3,006,079 |
| 2017-09-26 | 2017-09-22 | 2.944 | 1,175,935 | +42,563 | 0.04% | 3,461,861 |
| 2017-09-25 | 2017-09-21 | 3.075 | 1,133,372 | -79,045 | 0.04% | 3,485,679 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,212,417 | -75,396 | 0.04% | 3,708,841 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,287,813 | -30,401 | 0.04% | 3,812,401 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,318,214 | +60,803 | 0.04% | 3,750,639 |
| 2017-09-13 | 2017-09-11 | 2.763 | 1,257,411 | -6,080 | 0.04% | 3,474,240 |
| 2017-09-11 | 2017-09-07 | 2.796 | 1,263,491 | +674,916 | 0.04% | 3,532,599 |
| 2017-09-01 | 2017-08-30 | 2.599 | 588,575 | -54,723 | 0.02% | 1,529,439 |
| 2017-08-31 | 2017-08-29 | 2.451 | 643,298 | +32,833 | 0.02% | 1,576,419 |
| 2017-08-30 | 2017-08-28 | 2.500 | 610,465 | -9,728 | 0.02% | 1,526,081 |
| 2017-08-29 | 2017-08-25 | 2.483 | 620,193 | -4,864 | 0.02% | 1,540,200 |
| 2017-08-25 | 2017-08-22 | 2.582 | 625,057 | -25,538 | 0.02% | 1,613,959 |
| 2017-08-24 | 2017-08-21 | 2.467 | 650,595 | +4,865 | 0.02% | 1,605,001 |
| 2017-08-22 | 2017-08-18 | 2.451 | 645,730 | -3,649 | 0.02% | 1,582,379 |
| 2017-08-21 | 2017-08-17 | 2.467 | 649,379 | +14,593 | 0.02% | 1,602,001 |
| 2017-08-15 | 2017-08-11 | 2.451 | 634,786 | -8,512 | 0.02% | 1,555,560 |
| 2017-08-14 | 2017-08-10 | 2.549 | 643,298 | +9,728 | 0.02% | 1,639,899 |
| 2017-08-11 | 2017-08-09 | 2.599 | 633,570 | +18,241 | 0.02% | 1,646,361 |
| 2017-08-10 | 2017-08-08 | 2.615 | 615,329 | -30,401 | 0.02% | 1,609,081 |
| 2017-08-09 | 2017-08-07 | 2.549 | 645,730 | +44,994 | 0.02% | 1,646,099 |
| 2017-08-08 | 2017-08-04 | 2.599 | 600,736 | +2,432 | 0.02% | 1,561,040 |
| 2017-08-07 | 2017-08-03 | 2.615 | 598,304 | +17,025 | 0.02% | 1,564,560 |
| 2017-08-04 | 2017-08-02 | 2.697 | 581,279 | -1,216 | 0.02% | 1,567,840 |
| 2017-08-03 | 2017-08-01 | 2.714 | 582,495 | +3,648 | 0.02% | 1,580,700 |
| 2017-08-01 | 2017-07-28 | 2.747 | 578,847 | +2,432 | 0.02% | 1,589,840 |
| 2017-07-31 | 2017-07-27 | 2.829 | 576,415 | -30,401 | 0.02% | 1,630,561 |
| 2017-07-28 | 2017-07-26 | 2.763 | 606,816 | -3,649 | 0.02% | 1,676,639 |
| 2017-07-27 | 2017-07-25 | 2.714 | 610,465 | +3,649 | 0.02% | 1,656,601 |
| 2017-07-26 | 2017-07-24 | 2.763 | 606,816 | -19,457 | 0.02% | 1,676,639 |
| 2017-07-24 | 2017-07-20 | 2.862 | 626,273 | +7,296 | 0.02% | 1,792,199 |
| 2017-07-21 | 2017-07-19 | 2.763 | 618,977 | -23,105 | 0.02% | 1,710,240 |
| 2017-07-20 | 2017-07-18 | 2.714 | 642,082 | -6,081 | 0.02% | 1,742,399 |
| 2017-07-19 | 2017-07-17 | 2.714 | 648,163 | +12,161 | 0.02% | 1,758,901 |
| 2017-07-18 | 2017-07-14 | 2.648 | 636,002 | +10,945 | 0.02% | 1,684,060 |
| 2017-07-13 | 2017-07-11 | 2.763 | 625,057 | +9,728 | 0.02% | 1,727,039 |
| 2017-07-12 | 2017-07-10 | 2.796 | 615,329 | +8,513 | 0.02% | 1,720,401 |
| 2017-07-11 | 2017-07-07 | 2.582 | 606,816 | +3,648 | 0.02% | 1,566,859 |
| 2017-07-10 | 2017-07-06 | 2.631 | 603,168 | -9,729 | 0.02% | 1,587,200 |
| 2017-07-06 | 2017-07-04 | 2.599 | 612,897 | +9,729 | 0.02% | 1,592,641 |
| 2017-07-03 | 2017-06-29 | 2.582 | 603,168 | -27,970 | 0.02% | 1,557,440 |
| 2017-06-30 | 2017-06-28 | 2.467 | 631,138 | +29,186 | 0.02% | 1,557,001 |
| 2017-06-29 | 2017-06-27 | 2.483 | 601,952 | +4,864 | 0.02% | 1,494,900 |
| 2017-06-28 | 2017-06-26 | 2.533 | 597,088 | -18,241 | 0.02% | 1,512,280 |
| 2017-06-26 | 2017-06-22 | 2.467 | 615,329 | -4,864 | 0.02% | 1,518,001 |
| 2017-06-23 | 2017-06-21 | 2.467 | 620,193 | -8,513 | 0.02% | 1,530,000 |
| 2017-06-22 | 2017-06-20 | 2.451 | 628,706 | +29,186 | 0.02% | 1,540,661 |
| 2017-06-21 | 2017-06-19 | 2.500 | 599,520 | -18,241 | 0.02% | 1,498,720 |
| 2017-06-20 | 2017-06-16 | 2.434 | 617,761 | +12,161 | 0.02% | 1,503,680 |
| 2017-06-19 | 2017-06-15 | 2.451 | 605,600 | -30,402 | 0.02% | 1,484,039 |
| 2017-06-16 | 2017-06-14 | 2.451 | 636,002 | +29,186 | 0.02% | 1,558,540 |
| 2017-06-15 | 2017-06-13 | 2.516 | 606,816 | -26,754 | 0.02% | 1,526,939 |
| 2017-06-14 | 2017-06-12 | 2.483 | 633,570 | -9,728 | 0.02% | 1,573,421 |
| 2017-06-13 | 2017-06-09 | 2.549 | 643,298 | +26,753 | 0.02% | 1,639,899 |
| 2017-06-12 | 2017-06-08 | 2.648 | 616,545 | +3,648 | 0.02% | 1,632,540 |
| 2017-06-09 | 2017-06-07 | 2.664 | 612,897 | +12,161 | 0.02% | 1,632,961 |
| 2017-06-08 | 2017-06-06 | 2.664 | 600,736 | -10,945 | 0.02% | 1,600,560 |
| 2017-06-07 | 2017-06-05 | 2.631 | 611,681 | +10,945 | 0.02% | 1,609,601 |
| 2017-06-06 | 2017-06-02 | 2.631 | 600,736 | +2,432 | 0.02% | 1,580,800 |
| 2017-06-05 | 2017-06-01 | 2.648 | 598,304 | +7,297 | 0.02% | 1,584,240 |
| 2017-06-01 | 2017-05-29 | 2.730 | 591,007 | -94,854 | 0.02% | 1,613,519 |
| 2017-05-31 | 2017-05-26 | 2.467 | 685,861 | -24,321 | 0.02% | 1,692,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 710,182 | +72,964 | 0.02% | 1,763,680 |
| 2017-05-23 | 2017-05-19 | 2.270 | 637,218 | -6,080 | 0.02% | 1,446,240 |
| 2017-05-22 | 2017-05-18 | 2.187 | 643,298 | -29,186 | 0.02% | 1,407,139 |
| 2017-05-19 | 2017-05-17 | 2.171 | 672,484 | +29,186 | 0.02% | 1,459,920 |
| 2017-05-17 | 2017-05-15 | 2.204 | 643,298 | -24,322 | 0.02% | 1,417,719 |
| 2017-05-16 | 2017-05-12 | 2.171 | 667,620 | -2,432 | 0.02% | 1,449,361 |
| 2017-05-15 | 2017-05-11 | 2.171 | 670,052 | -20,673 | 0.02% | 1,454,641 |
| 2017-05-12 | 2017-05-10 | 2.138 | 690,725 | +47,427 | 0.02% | 1,476,800 |
| 2017-05-09 | 2017-05-05 | 2.204 | 643,298 | -79,044 | 0.02% | 1,417,719 |
| 2017-05-05 | 2017-05-02 | 2.395 | 722,342 | -12,161 | 0.02% | 1,730,301 |
| 2017-05-04 | 2017-04-28 | 2.463 | 734,503 | +12,846 | 0.02% | 1,809,345 |
| 2017-05-02 | 2017-04-27 | 2.327 | 721,657 | +15,304 | 0.02% | 1,679,620 |
| 2017-04-21 | 2017-04-19 | 2.395 | 706,353 | +20,014 | 0.02% | 1,692,001 |
| 2017-04-19 | 2017-04-13 | 2.429 | 686,339 | -37,672 | 0.02% | 1,667,379 |
| 2017-04-18 | 2017-04-12 | 2.327 | 724,011 | +41,204 | 0.03% | 1,685,099 |
| 2017-04-13 | 2017-04-11 | 2.192 | 682,807 | -17,659 | 0.02% | 1,496,399 |
| 2017-04-11 | 2017-04-07 | 2.175 | 700,466 | +5,886 | 0.02% | 1,523,199 |
| 2017-03-31 | 2017-03-29 | 2.141 | 694,580 | -21,191 | 0.02% | 1,486,800 |
| 2017-03-29 | 2017-03-27 | 2.124 | 715,771 | +4,709 | 0.02% | 1,520,001 |
| 2017-03-24 | 2017-03-22 | 2.276 | 711,062 | -5,886 | 0.02% | 1,618,721 |
| 2017-03-17 | 2017-03-15 | 2.226 | 716,948 | +21,191 | 0.02% | 1,595,580 |
| 2017-03-16 | 2017-03-14 | 2.192 | 695,757 | +11,772 | 0.02% | 1,524,779 |
| 2017-03-15 | 2017-03-13 | 2.243 | 683,985 | -35,317 | 0.02% | 1,533,841 |
| 2017-03-10 | 2017-03-08 | 2.158 | 719,302 | +61,217 | 0.02% | 1,551,939 |
| 2017-03-09 | 2017-03-07 | 2.073 | 658,085 | -17,659 | 0.02% | 1,363,960 |
| 2017-02-28 | 2017-02-24 | 1.988 | 675,744 | +5,886 | 0.02% | 1,343,160 |
| 2017-02-24 | 2017-02-22 | 2.056 | 669,858 | +17,659 | 0.02% | 1,376,981 |
| 2017-02-16 | 2017-02-14 | 2.073 | 652,199 | -17,659 | 0.02% | 1,351,760 |
| 2017-02-15 | 2017-02-13 | 2.090 | 669,858 | +17,659 | 0.02% | 1,399,741 |
| 2017-02-14 | 2017-02-10 | 2.056 | 652,199 | +17,659 | 0.02% | 1,340,680 |
| 2017-02-13 | 2017-02-09 | 2.107 | 634,540 | -11,773 | 0.02% | 1,336,720 |
| 2017-02-08 | 2017-02-06 | 1.903 | 646,313 | -5,886 | 0.02% | 1,229,761 |
| 2017-01-24 | 2017-01-20 | 1.869 | 652,199 | +5,886 | 0.02% | 1,218,800 |
| 2017-01-16 | 2017-01-12 | 1.954 | 646,313 | -58,862 | 0.02% | 1,262,701 |
| 2017-01-13 | 2017-01-11 | 1.920 | 705,175 | +58,862 | 0.02% | 1,353,739 |
| 2017-01-12 | 2017-01-10 | 1.886 | 646,313 | -23,545 | 0.02% | 1,218,781 |
| 2017-01-11 | 2017-01-09 | 1.835 | 669,858 | +23,545 | 0.02% | 1,229,041 |
| 2016-12-29 | 2016-12-23 | 1.869 | 646,313 | -5,886 | 0.02% | 1,207,801 |
| 2016-12-23 | 2016-12-21 | 1.869 | 652,199 | +5,886 | 0.02% | 1,218,800 |
| 2016-11-03 | 2016-11-01 | 1.903 | 646,313 | -29,431 | 0.02% | 1,229,761 |
| 2016-10-13 | 2016-10-11 | 2.056 | 675,744 | +29,431 | 0.02% | 1,389,080 |
| 2016-10-11 | 2016-10-06 | 2.090 | 646,313 | -17,658 | 0.02% | 1,350,541 |
| 2016-09-21 | 2016-09-19 | 2.158 | 663,971 | +17,658 | 0.02% | 1,432,559 |
| 2016-09-19 | 2016-09-14 | 2.107 | 646,313 | -29,431 | 0.02% | 1,361,521 |
| 2016-09-15 | 2016-09-13 | 2.107 | 675,744 | -29,431 | 0.02% | 1,423,520 |
| 2016-09-13 | 2016-09-09 | 2.209 | 705,175 | +58,862 | 0.02% | 1,557,399 |
| 2016-09-08 | 2016-09-06 | 2.310 | 646,313 | -5,886 | 0.02% | 1,493,281 |
| 2016-09-01 | 2016-08-30 | 2.192 | 652,199 | +8,241 | 0.02% | 1,429,320 |
| 2016-08-31 | 2016-08-29 | 2.209 | 643,958 | +21,191 | 0.02% | 1,422,200 |
| 2016-08-18 | 2016-08-16 | 2.310 | 622,767 | +35,317 | 0.02% | 1,438,879 |
| 2016-08-17 | 2016-08-15 | 2.412 | 587,450 | -29,431 | 0.02% | 1,417,160 |
| 2016-08-09 | 2016-08-05 | 2.259 | 616,881 | -22,368 | 0.02% | 1,393,840 |
| 2016-08-03 | 2016-07-29 | 2.090 | 639,249 | +41,204 | 0.02% | 1,335,780 |
| 2016-08-01 | 2016-07-28 | 2.192 | 598,045 | +29,431 | 0.02% | 1,310,640 |
| 2016-07-26 | 2016-07-22 | 2.293 | 568,614 | -52,976 | 0.02% | 1,304,100 |
| 2016-07-20 | 2016-07-18 | 2.107 | 621,590 | -29,432 | 0.02% | 1,309,440 |
| 2016-07-15 | 2016-07-13 | 1.937 | 651,022 | +23,545 | 0.02% | 1,260,841 |
| 2016-06-02 | 2016-05-31 | 1.954 | 627,477 | -17,658 | 0.02% | 1,225,901 |
| 2016-06-01 | 2016-05-30 | 1.903 | 645,135 | +17,658 | 0.02% | 1,227,519 |
| 2016-05-19 | 2016-05-17 | 1.971 | 627,477 | -5,886 | 0.02% | 1,236,561 |
| 2016-04-28 | 2016-04-26 | 1.962 | 633,363 | +2,778 | 0.02% | 1,242,852 |
| 2016-04-01 | 2016-03-30 | 1.877 | 630,585 | -5,860 | 0.02% | 1,183,600 |
| 2016-03-30 | 2016-03-24 | 1.826 | 636,445 | +5,860 | 0.02% | 1,162,019 |
| 2016-03-23 | 2016-03-21 | 1.979 | 630,585 | -5,860 | 0.02% | 1,248,160 |
| 2016-03-17 | 2016-03-15 | 1.894 | 636,445 | +5,860 | 0.02% | 1,205,459 |
| 2016-03-08 | 2016-03-04 | 2.031 | 630,585 | +5,861 | 0.02% | 1,280,440 |
| 2016-03-04 | 2016-03-02 | 2.048 | 624,724 | -5,861 | 0.02% | 1,279,199 |
| 2016-02-29 | 2016-02-25 | 1.877 | 630,585 | -5,860 | 0.02% | 1,183,600 |
| 2016-02-25 | 2016-02-23 | 1.928 | 636,445 | +5,860 | 0.02% | 1,227,179 |
| 2016-02-22 | 2016-02-18 | 1.962 | 630,585 | -58,604 | 0.02% | 1,237,400 |
| 2016-02-19 | 2016-02-17 | 1.860 | 689,189 | -17,582 | 0.02% | 1,281,839 |
| 2016-02-18 | 2016-02-16 | 1.894 | 706,771 | +17,582 | 0.02% | 1,338,660 |
| 2016-02-17 | 2016-02-15 | 1.809 | 689,189 | -29,303 | 0.02% | 1,246,559 |
| 2016-02-15 | 2016-02-11 | 1.758 | 718,492 | +29,303 | 0.02% | 1,262,781 |
| 2016-02-12 | 2016-02-05 | 1.877 | 689,189 | +58,604 | 0.02% | 1,293,599 |
| 2016-01-15 | 2016-01-13 | 1.945 | 630,585 | -7,032 | 0.02% | 1,226,640 |
| 2016-01-11 | 2016-01-07 | 2.235 | 637,617 | +29,302 | 0.02% | 1,425,279 |
| 2016-01-07 | 2016-01-05 | 2.406 | 608,315 | +5,860 | 0.02% | 1,463,580 |
| 2016-01-06 | 2016-01-04 | 2.474 | 602,455 | +11,721 | 0.02% | 1,490,601 |
| 2015-12-21 | 2015-12-17 | 2.645 | 590,734 | -35,163 | 0.02% | 1,562,401 |
| 2015-12-18 | 2015-12-16 | 2.594 | 625,897 | -23,441 | 0.02% | 1,623,361 |
| 2015-12-16 | 2015-12-14 | 2.525 | 649,338 | +29,302 | 0.02% | 1,639,839 |
| 2015-12-15 | 2015-12-11 | 2.542 | 620,036 | +29,302 | 0.02% | 1,576,420 |
| 2015-12-10 | 2015-12-08 | 2.764 | 590,734 | +29,302 | 0.02% | 1,632,961 |
| 2015-12-09 | 2015-12-07 | 2.798 | 561,432 | -29,302 | 0.02% | 1,571,121 |
| 2015-12-07 | 2015-12-03 | 2.815 | 590,734 | -29,302 | 0.02% | 1,663,201 |
| 2015-12-04 | 2015-12-02 | 2.833 | 620,036 | -117,209 | 0.02% | 1,756,280 |
| 2015-12-03 | 2015-12-01 | 2.867 | 737,245 | -11,721 | 0.03% | 2,113,440 |
| 2015-12-01 | 2015-11-27 | 2.730 | 748,966 | +41,023 | 0.03% | 2,044,800 |
| 2015-11-24 | 2015-11-20 | 2.918 | 707,943 | -58,604 | 0.02% | 2,065,680 |
| 2015-11-23 | 2015-11-19 | 2.867 | 766,547 | -5,861 | 0.03% | 2,197,439 |
| 2015-11-19 | 2015-11-17 | 2.781 | 772,408 | +5,861 | 0.03% | 2,148,340 |
| 2015-11-18 | 2015-11-16 | 2.764 | 766,547 | +29,302 | 0.03% | 2,118,959 |
| 2015-11-16 | 2015-11-12 | 2.884 | 737,245 | -70,326 | 0.03% | 2,126,020 |
| 2015-11-12 | 2015-11-10 | 2.764 | 807,571 | +11,721 | 0.03% | 2,232,361 |
| 2015-11-09 | 2015-11-05 | 2.918 | 795,850 | +58,605 | 0.03% | 2,322,181 |
| 2015-11-06 | 2015-11-04 | 2.867 | 737,245 | -29,302 | 0.03% | 2,113,440 |
| 2015-11-04 | 2015-11-02 | 2.798 | 766,547 | -58,605 | 0.03% | 2,145,119 |
| 2015-11-02 | 2015-10-29 | 2.867 | 825,152 | -5,860 | 0.03% | 2,365,440 |
| 2015-10-30 | 2015-10-28 | 2.798 | 831,012 | +29,302 | 0.03% | 2,325,519 |
| 2015-10-27 | 2015-10-23 | 3.020 | 801,710 | -29,302 | 0.03% | 2,421,360 |
| 2015-10-26 | 2015-10-22 | 3.003 | 831,012 | +29,302 | 0.03% | 2,495,679 |
| 2015-10-22 | 2015-10-19 | 2.935 | 801,710 | -29,302 | 0.03% | 2,352,960 |
| 2015-10-20 | 2015-10-16 | 2.986 | 831,012 | -44,540 | 0.03% | 2,481,499 |
| 2015-10-19 | 2015-10-15 | 2.798 | 875,552 | -5,860 | 0.03% | 2,450,160 |
| 2015-10-16 | 2015-10-14 | 2.798 | 881,412 | +29,302 | 0.03% | 2,466,559 |
| 2015-10-14 | 2015-10-12 | 2.457 | 852,110 | -29,302 | 0.03% | 2,093,760 |
| 2015-10-13 | 2015-10-09 | 2.389 | 881,412 | +17,581 | 0.03% | 2,105,599 |
| 2015-10-12 | 2015-10-08 | 2.321 | 863,831 | -46,884 | 0.03% | 2,004,640 |
| 2015-10-06 | 2015-10-02 | 2.304 | 910,715 | +11,721 | 0.03% | 2,097,901 |
| 2015-09-29 | 2015-09-24 | 2.252 | 898,994 | -3,516 | 0.03% | 2,024,881 |
| 2015-09-24 | 2015-09-22 | 2.321 | 902,510 | +58,605 | 0.03% | 2,094,400 |
| 2015-09-23 | 2015-09-21 | 2.355 | 843,905 | -12,893 | 0.03% | 1,987,199 |
| 2015-09-21 | 2015-09-17 | 2.048 | 856,798 | -12,893 | 0.03% | 1,754,399 |
| 2015-09-18 | 2015-09-16 | 2.099 | 869,691 | -16,410 | 0.03% | 1,825,319 |
| 2015-09-14 | 2015-09-10 | 2.048 | 886,101 | -12,893 | 0.03% | 1,814,401 |
| 2015-09-11 | 2015-09-09 | 2.150 | 898,994 | +49,228 | 0.03% | 1,932,841 |
| 2015-09-10 | 2015-09-08 | 2.031 | 849,766 | -29,302 | 0.03% | 1,725,500 |
| 2015-08-28 | 2015-08-26 | 1.979 | 879,068 | +17,581 | 0.03% | 1,740,000 |
| 2015-08-27 | 2015-08-25 | 1.962 | 861,487 | -5,860 | 0.03% | 1,690,500 |
| 2015-08-26 | 2015-08-24 | 1.962 | 867,347 | +5,860 | 0.03% | 1,702,000 |
| 2015-08-25 | 2015-08-21 | 2.116 | 861,487 | -25,786 | 0.03% | 1,822,800 |
| 2015-08-19 | 2015-08-17 | 2.423 | 887,273 | +29,303 | 0.03% | 2,149,881 |
| 2015-08-18 | 2015-08-14 | 2.525 | 857,970 | +5,860 | 0.03% | 2,166,719 |
| 2015-08-17 | 2015-08-13 | 2.542 | 852,110 | +29,302 | 0.03% | 2,166,460 |
| 2015-08-14 | 2015-08-12 | 2.645 | 822,808 | +11,721 | 0.03% | 2,176,201 |
| 2015-08-13 | 2015-08-11 | 2.781 | 811,087 | +23,442 | 0.03% | 2,255,920 |
| 2015-08-11 | 2015-08-07 | 2.781 | 787,645 | -46,884 | 0.03% | 2,190,720 |
| 2015-08-10 | 2015-08-06 | 2.679 | 834,529 | +35,163 | 0.03% | 2,235,681 |
| 2015-08-07 | 2015-08-05 | 2.713 | 799,366 | -29,302 | 0.03% | 2,168,760 |
| 2015-08-06 | 2015-08-04 | 2.781 | 828,668 | -80,874 | 0.03% | 2,304,819 |
| 2015-08-04 | 2015-07-31 | 2.474 | 909,542 | -11,721 | 0.03% | 2,250,399 |
| 2015-07-31 | 2015-07-29 | 2.491 | 921,263 | +29,302 | 0.03% | 2,295,119 |
| 2015-07-30 | 2015-07-28 | 2.474 | 891,961 | -24,614 | 0.03% | 2,206,900 |
| 2015-07-29 | 2015-07-27 | 2.457 | 916,575 | +105,488 | 0.03% | 2,252,160 |
| 2015-07-28 | 2015-07-24 | 2.696 | 811,087 | +5,861 | 0.03% | 2,186,720 |
| 2015-07-24 | 2015-07-22 | 2.764 | 805,226 | +35,162 | 0.03% | 2,225,879 |
| 2015-07-23 | 2015-07-21 | 2.884 | 770,064 | +11,721 | 0.03% | 2,220,661 |
| 2015-07-22 | 2015-07-20 | 2.850 | 758,343 | -29,302 | 0.03% | 2,160,981 |
| 2015-07-21 | 2015-07-17 | 2.815 | 787,645 | +11,721 | 0.03% | 2,217,600 |
| 2015-07-20 | 2015-07-16 | 2.713 | 775,924 | -87,907 | 0.03% | 2,105,160 |
| 2015-07-17 | 2015-07-15 | 2.611 | 863,831 | +103,144 | 0.03% | 2,255,220 |
| 2015-07-16 | 2015-07-14 | 2.662 | 760,687 | +11,721 | 0.03% | 2,024,880 |
| 2015-07-15 | 2015-07-13 | 2.884 | 748,966 | -11,721 | 0.03% | 2,159,820 |
| 2015-07-14 | 2015-07-10 | 2.662 | 760,687 | -5,860 | 0.03% | 2,024,880 |
| 2015-07-13 | 2015-07-09 | 2.304 | 766,547 | -5,861 | 0.03% | 1,765,799 |
| 2015-07-10 | 2015-07-08 | 1.826 | 772,408 | -87,907 | 0.03% | 1,410,260 |
| 2015-07-09 | 2015-07-07 | 1.996 | 860,315 | +11,721 | 0.03% | 1,717,561 |
| 2015-07-08 | 2015-07-06 | 2.355 | 848,594 | -169,953 | 0.03% | 1,998,241 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,018,547 | -99,628 | 0.04% | 2,798,180 |
| 2015-07-06 | 2015-07-02 | 3.054 | 1,118,175 | +29,303 | 0.04% | 3,415,321 |
| 2015-07-03 | 2015-06-30 | 3.242 | 1,088,872 | -5,861 | 0.04% | 3,530,199 |
| 2015-07-02 | 2015-06-29 | 3.140 | 1,094,733 | +5,861 | 0.04% | 3,437,120 |
| 2015-06-26 | 2015-06-24 | 3.583 | 1,088,872 | +11,721 | 0.04% | 3,901,799 |
| 2015-06-17 | 2015-06-15 | 3.583 | 1,077,151 | +58,604 | 0.04% | 3,859,798 |
| 2015-06-16 | 2015-06-12 | 3.720 | 1,018,547 | +11,721 | 0.04% | 3,788,840 |
| 2015-06-15 | 2015-06-11 | 3.293 | 1,006,826 | -14,065 | 0.04% | 3,315,740 |
| 2015-06-12 | 2015-06-10 | 3.344 | 1,020,891 | -11,721 | 0.04% | 3,414,320 |
| 2015-06-11 | 2015-06-09 | 3.379 | 1,032,612 | +11,721 | 0.04% | 3,488,760 |
| 2015-06-09 | 2015-06-05 | 3.617 | 1,020,891 | +29,302 | 0.04% | 3,693,040 |
| 2015-06-08 | 2015-06-04 | 3.925 | 991,589 | +11,721 | 0.03% | 3,891,601 |
| 2015-06-05 | 2015-06-03 | 4.010 | 979,868 | +5,861 | 0.03% | 3,929,200 |
| 2015-06-04 | 2015-06-02 | 4.078 | 974,007 | -2,345 | 0.03% | 3,972,178 |
| 2015-06-02 | 2015-05-29 | 4.163 | 976,352 | -70,325 | 0.03% | 4,065,041 |
| 2015-06-01 | 2015-05-28 | 4.163 | 1,046,677 | +29,302 | 0.04% | 4,357,840 |
| 2015-05-29 | 2015-05-27 | 4.232 | 1,017,375 | +76,186 | 0.04% | 4,305,281 |
| 2015-05-22 | 2015-05-20 | 4.078 | 941,189 | -5,860 | 0.03% | 3,838,340 |
| 2015-05-21 | 2015-05-19 | 4.095 | 947,049 | -29,303 | 0.03% | 3,878,398 |
| 2015-05-20 | 2015-05-18 | 3.942 | 976,352 | +5,861 | 0.03% | 3,848,461 |
| 2015-05-15 | 2015-05-13 | 4.095 | 970,491 | -5,861 | 0.03% | 3,974,399 |
| 2015-05-14 | 2015-05-12 | 3.788 | 976,352 | +1,172 | 0.03% | 3,698,521 |
| 2015-05-13 | 2015-05-11 | 3.976 | 975,180 | +4,689 | 0.03% | 3,877,122 |
| 2015-05-08 | 2015-05-06 | 4.010 | 970,491 | +107,832 | 0.03% | 3,891,599 |
| 2015-05-07 | 2015-05-05 | 4.402 | 862,659 | -41,023 | 0.03% | 3,797,761 |
| 2015-05-06 | 2015-05-04 | 4.556 | 903,682 | -43,367 | 0.03% | 4,117,140 |
| 2015-05-05 | 2015-04-30 | 4.232 | 947,049 | +70,325 | 0.03% | 4,007,678 |
| 2015-05-04 | 2015-04-29 | 3.908 | 876,724 | -124,242 | 0.03% | 3,425,840 |
| 2015-04-30 | 2015-04-28 | 3.839 | 1,000,966 | +141,823 | 0.03% | 3,843,002 |
| 2015-04-29 | 2015-04-27 | 3.327 | 859,143 | -29,302 | 0.03% | 2,858,777 |
| 2015-04-28 | 2015-04-24 | 3.156 | 888,445 | -7,081 | 0.03% | 2,803,894 |
| 2015-04-27 | 2015-04-23 | 3.139 | 895,526 | +11,661 | 0.03% | 2,810,881 |
| 2015-04-24 | 2015-04-22 | 3.190 | 883,865 | +69,963 | 0.03% | 2,819,759 |
| 2015-04-22 | 2015-04-20 | 3.122 | 813,902 | -29,152 | 0.03% | 2,540,719 |
| 2015-04-21 | 2015-04-17 | 3.156 | 843,054 | +11,661 | 0.03% | 2,660,642 |
| 2015-04-20 | 2015-04-16 | 3.156 | 831,393 | +110,775 | 0.03% | 2,623,840 |
| 2015-04-17 | 2015-04-15 | 3.207 | 720,618 | +29,151 | 0.03% | 2,311,319 |
| 2015-04-16 | 2015-04-14 | 2.967 | 691,467 | -58,303 | 0.02% | 2,051,780 |
| 2015-04-15 | 2015-04-13 | 3.105 | 749,770 | +75,794 | 0.03% | 2,327,661 |
| 2015-04-14 | 2015-04-10 | 2.659 | 673,976 | +5,830 | 0.02% | 1,791,799 |
| 2015-04-13 | 2015-04-09 | 2.521 | 668,146 | -34,982 | 0.02% | 1,684,620 |
| 2015-04-10 | 2015-04-08 | 2.521 | 703,128 | +116,605 | 0.02% | 1,772,821 |
| 2015-04-09 | 2015-04-02 | 2.075 | 586,523 | -58,302 | 0.02% | 1,217,261 |
| 2015-04-08 | 2015-04-01 | 1.972 | 644,825 | +5,830 | 0.02% | 1,271,900 |
| 2015-04-02 | 2015-03-31 | 2.024 | 638,995 | -58,302 | 0.02% | 1,293,280 |
| 2015-04-01 | 2015-03-30 | 2.024 | 697,297 | -17,491 | 0.02% | 1,411,279 |
| 2015-03-31 | 2015-03-27 | 1.870 | 714,788 | +29,151 | 0.02% | 1,336,340 |
| 2015-03-24 | 2015-03-20 | 1.784 | 685,637 | +5,830 | 0.02% | 1,223,040 |
| 2015-03-23 | 2015-03-19 | 1.784 | 679,807 | +29,152 | 0.02% | 1,212,641 |
| 2015-03-20 | 2015-03-18 | 1.818 | 650,655 | -5,831 | 0.02% | 1,182,959 |
| 2015-03-13 | 2015-03-11 | 1.818 | 656,486 | +29,152 | 0.02% | 1,193,561 |
| 2015-03-10 | 2015-03-06 | 1.852 | 627,334 | +116,604 | 0.02% | 1,162,079 |
| 2015-03-09 | 2015-03-05 | 1.870 | 510,730 | +17,491 | 0.02% | 954,841 |
| 2015-03-04 | 2015-03-02 | 1.938 | 493,239 | -58,302 | 0.02% | 955,980 |
| 2015-03-02 | 2015-02-26 | 1.938 | 551,541 | -29,151 | 0.02% | 1,068,980 |
| 2015-02-24 | 2015-02-18 | 1.904 | 580,692 | -16,325 | 0.02% | 1,105,559 |
| 2015-02-17 | 2015-02-13 | 1.938 | 597,017 | +16,325 | 0.02% | 1,157,120 |
| 2015-02-05 | 2015-02-03 | 1.852 | 580,692 | +58,302 | 0.02% | 1,075,679 |
| 2015-01-26 | 2015-01-22 | 1.921 | 522,390 | -11,661 | 0.02% | 1,003,520 |
| 2015-01-23 | 2015-01-21 | 1.887 | 534,051 | +11,661 | 0.02% | 1,007,601 |
| 2015-01-22 | 2015-01-20 | 1.870 | 522,390 | +29,151 | 0.02% | 976,640 |
| 2015-01-08 | 2015-01-06 | 2.401 | 493,239 | -34,981 | 0.02% | 1,184,401 |
| 2015-01-07 | 2015-01-05 | 2.298 | 528,220 | -46,642 | 0.02% | 1,214,039 |
| 2015-01-06 | 2015-01-02 | 2.110 | 574,862 | -46,642 | 0.02% | 1,212,780 |
| 2015-01-05 | 2014-12-31 | 1.955 | 621,504 | -32,650 | 0.02% | 1,215,240 |
| 2014-12-18 | 2014-12-16 | 1.852 | 654,154 | +32,650 | 0.02% | 1,211,761 |
| 2014-12-17 | 2014-12-15 | 1.921 | 621,504 | -11,661 | 0.02% | 1,193,920 |
| 2014-12-15 | 2014-12-11 | 1.955 | 633,165 | -29,151 | 0.02% | 1,238,041 |
| 2014-12-11 | 2014-12-09 | 1.955 | 662,316 | -65,299 | 0.02% | 1,295,040 |
| 2014-12-09 | 2014-12-05 | 1.938 | 727,615 | +65,299 | 0.03% | 1,410,241 |
| 2014-12-08 | 2014-12-04 | 1.972 | 662,316 | +58,303 | 0.02% | 1,306,400 |
| 2014-12-05 | 2014-12-03 | 1.972 | 604,013 | -87,454 | 0.02% | 1,191,399 |
| 2014-12-04 | 2014-12-02 | 1.972 | 691,467 | -5,830 | 0.02% | 1,363,900 |
| 2014-12-03 | 2014-12-01 | 1.938 | 697,297 | +5,830 | 0.02% | 1,351,479 |
| 2014-12-02 | 2014-11-28 | 2.007 | 691,467 | +11,660 | 0.02% | 1,387,620 |
| 2014-11-27 | 2014-11-25 | 1.972 | 679,807 | +17,491 | 0.02% | 1,340,901 |
| 2014-11-26 | 2014-11-24 | 1.990 | 662,316 | -48,974 | 0.02% | 1,317,760 |
| 2014-11-24 | 2014-11-20 | 1.767 | 711,290 | +8,162 | 0.02% | 1,256,600 |
| 2014-11-20 | 2014-11-18 | 1.784 | 703,128 | +23,321 | 0.02% | 1,254,241 |
| 2014-11-19 | 2014-11-17 | 1.835 | 679,807 | +5,831 | 0.02% | 1,247,621 |
| 2014-11-17 | 2014-11-13 | 1.835 | 673,976 | +5,830 | 0.02% | 1,236,919 |
| 2014-11-11 | 2014-11-07 | 1.887 | 668,146 | -11,661 | 0.02% | 1,260,600 |
| 2014-11-10 | 2014-11-06 | 1.904 | 679,807 | -11,660 | 0.02% | 1,294,261 |
| 2014-11-04 | 2014-10-31 | 1.904 | 691,467 | -17,491 | 0.02% | 1,316,460 |
| 2014-11-03 | 2014-10-30 | 1.852 | 708,958 | -5,830 | 0.02% | 1,313,280 |
| 2014-10-31 | 2014-10-29 | 1.818 | 714,788 | +29,151 | 0.02% | 1,299,560 |
| 2014-10-28 | 2014-10-24 | 1.852 | 685,637 | -233,210 | 0.02% | 1,270,080 |
| 2014-10-21 | 2014-10-17 | 1.835 | 918,847 | +17,491 | 0.03% | 1,686,321 |
| 2014-10-16 | 2014-10-14 | 1.870 | 901,356 | +29,151 | 0.03% | 1,685,140 |
| 2014-10-15 | 2014-10-13 | 1.921 | 872,205 | +5,830 | 0.03% | 1,675,520 |
| 2014-10-14 | 2014-10-10 | 1.904 | 866,375 | -29,151 | 0.03% | 1,649,461 |
| 2014-10-08 | 2014-10-06 | 2.007 | 895,526 | +60,635 | 0.03% | 1,797,121 |
| 2014-10-07 | 2014-10-03 | 1.955 | 834,891 | +18,657 | 0.03% | 1,632,480 |
| 2014-10-06 | 2014-09-30 | 1.749 | 816,234 | -29,152 | 0.03% | 1,427,999 |
| 2014-10-03 | 2014-09-29 | 1.749 | 845,386 | +10,495 | 0.03% | 1,479,001 |
| 2014-09-30 | 2014-09-26 | 1.852 | 834,891 | +23,321 | 0.03% | 1,546,560 |
| 2014-09-29 | 2014-09-25 | 1.887 | 811,570 | -11,661 | 0.03% | 1,531,200 |
| 2014-09-25 | 2014-09-23 | 1.852 | 823,231 | +33,816 | 0.03% | 1,524,961 |
| 2014-09-23 | 2014-09-19 | 1.870 | 789,415 | +11,660 | 0.03% | 1,475,860 |
| 2014-09-15 | 2014-09-11 | 2.110 | 777,755 | -11,660 | 0.03% | 1,640,820 |
| 2014-09-04 | 2014-09-02 | 2.230 | 789,415 | +5,830 | 0.03% | 1,760,199 |
| 2014-09-01 | 2014-08-28 | 2.024 | 783,585 | -6,996 | 0.03% | 1,585,920 |
| 2014-08-29 | 2014-08-27 | 2.110 | 790,581 | -1,166 | 0.03% | 1,667,879 |
| 2014-08-28 | 2014-08-26 | 2.178 | 791,747 | +5,830 | 0.03% | 1,724,659 |
| 2014-08-26 | 2014-08-22 | 2.213 | 785,917 | -11,661 | 0.03% | 1,738,920 |
| 2014-08-21 | 2014-08-19 | 2.281 | 797,578 | +6,997 | 0.03% | 1,819,441 |
| 2014-08-20 | 2014-08-18 | 2.316 | 790,581 | +17,490 | 0.03% | 1,830,599 |
| 2014-08-19 | 2014-08-15 | 2.384 | 773,091 | +17,491 | 0.03% | 1,843,141 |
| 2014-08-15 | 2014-08-13 | 2.470 | 755,600 | +17,491 | 0.03% | 1,866,240 |
| 2014-08-14 | 2014-08-12 | 2.470 | 738,109 | +58,302 | 0.03% | 1,823,040 |
| 2014-08-13 | 2014-08-11 | 2.453 | 679,807 | +13,993 | 0.02% | 1,667,381 |
| 2014-08-12 | 2014-08-08 | 2.521 | 665,814 | -34,982 | 0.02% | 1,678,740 |
| 2014-08-11 | 2014-08-07 | 2.573 | 700,796 | -17,490 | 0.02% | 1,803,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 718,286 | +102,612 | 0.03% | 1,786,399 |
| 2014-08-06 | 2014-08-04 | 2.230 | 615,674 | -72,295 | 0.02% | 1,372,800 |
| 2014-08-04 | 2014-07-31 | 2.007 | 687,969 | +5,830 | 0.02% | 1,380,600 |
| 2014-08-01 | 2014-07-30 | 2.007 | 682,139 | -17,490 | 0.02% | 1,368,901 |
| 2014-07-31 | 2014-07-29 | 2.024 | 699,629 | -11,661 | 0.02% | 1,415,999 |
| 2014-07-30 | 2014-07-28 | 2.007 | 711,290 | -23,321 | 0.02% | 1,427,400 |
| 2014-07-29 | 2014-07-25 | 2.007 | 734,611 | -40,812 | 0.03% | 1,474,200 |
| 2014-07-28 | 2014-07-24 | 1.972 | 775,423 | -29,151 | 0.03% | 1,529,501 |
| 2014-07-25 | 2014-07-23 | 1.955 | 804,574 | -11,660 | 0.03% | 1,573,200 |
| 2014-07-24 | 2014-07-22 | 1.835 | 816,234 | -11,661 | 0.03% | 1,497,999 |
| 2014-07-23 | 2014-07-21 | 1.801 | 827,895 | +1,166 | 0.03% | 1,491,000 |
| 2014-07-22 | 2014-07-18 | 1.732 | 826,729 | -17,491 | 0.03% | 1,432,180 |
| 2014-07-18 | 2014-07-16 | 1.767 | 844,220 | +5,831 | 0.03% | 1,491,441 |
| 2014-07-17 | 2014-07-15 | 1.749 | 838,389 | -48,974 | 0.03% | 1,466,759 |
| 2014-07-16 | 2014-07-14 | 1.732 | 887,363 | -68,797 | 0.03% | 1,537,219 |
| 2014-07-15 | 2014-07-11 | 1.801 | 956,160 | -138,760 | 0.03% | 1,721,999 |
| 2014-07-10 | 2014-07-08 | 1.801 | 1,094,920 | +23,321 | 0.04% | 1,971,900 |
| 2014-07-09 | 2014-07-07 | 1.852 | 1,071,599 | +11,660 | 0.04% | 1,985,040 |
| 2014-07-08 | 2014-07-04 | 1.852 | 1,059,939 | +11,661 | 0.04% | 1,963,441 |
| 2014-07-07 | 2014-07-03 | 1.784 | 1,048,278 | +22,155 | 0.04% | 1,869,920 |
| 2014-07-04 | 2014-07-02 | 1.818 | 1,026,123 | +5,830 | 0.04% | 1,865,600 |
| 2014-07-03 | 2014-06-30 | 1.749 | 1,020,293 | -11,660 | 0.04% | 1,785,000 |
| 2014-06-23 | 2014-06-19 | 1.784 | 1,031,953 | +17,490 | 0.04% | 1,840,799 |
| 2014-06-20 | 2014-06-18 | 1.801 | 1,014,463 | -58,302 | 0.04% | 1,827,000 |
| 2014-06-19 | 2014-06-17 | 1.801 | 1,072,765 | -58,303 | 0.04% | 1,932,000 |
| 2014-06-18 | 2014-06-16 | 1.887 | 1,131,068 | +134,096 | 0.04% | 2,134,001 |
| 2014-06-17 | 2014-06-13 | 1.938 | 996,972 | -46,642 | 0.03% | 1,932,300 |
| 2014-06-16 | 2014-06-12 | 1.938 | 1,043,614 | +169,077 | 0.04% | 2,022,700 |
| 2014-06-12 | 2014-06-10 | 2.093 | 874,537 | +145,756 | 0.03% | 1,830,000 |
| 2014-06-11 | 2014-06-09 | 2.024 | 728,781 | +11,661 | 0.03% | 1,475,001 |
| 2014-06-10 | 2014-06-06 | 2.075 | 717,120 | -174,908 | 0.03% | 1,488,300 |
| 2014-06-09 | 2014-06-05 | 2.110 | 892,028 | -17,490 | 0.03% | 1,881,901 |
| 2014-06-06 | 2014-06-04 | 2.110 | 909,518 | +180,737 | 0.03% | 1,918,799 |
| 2014-06-05 | 2014-06-03 | 1.921 | 728,781 | +29,152 | 0.03% | 1,400,001 |
| 2014-06-04 | 2014-05-30 | 1.887 | 699,629 | -58,303 | 0.02% | 1,319,999 |
| 2014-06-03 | 2014-05-29 | 1.835 | 757,932 | +58,303 | 0.03% | 1,391,000 |
| 2014-05-30 | 2014-05-28 | 1.921 | 699,629 | +58,302 | 0.02% | 1,343,999 |
| 2014-05-28 | 2014-05-26 | 1.921 | 641,327 | -5,830 | 0.02% | 1,232,000 |
| 2014-05-27 | 2014-05-23 | 1.801 | 647,157 | +23,321 | 0.02% | 1,165,500 |
| 2014-05-23 | 2014-05-21 | 1.612 | 623,836 | -116,605 | 0.02% | 1,005,800 |
| 2014-05-22 | 2014-05-20 | 1.595 | 740,441 | +93,284 | 0.03% | 1,181,100 |
| 2014-05-21 | 2014-05-19 | 1.732 | 647,157 | +23,321 | 0.02% | 1,121,100 |
| 2014-05-16 | 2014-05-14 | 1.784 | 623,836 | +40,811 | 0.02% | 1,112,799 |
| 2014-05-14 | 2014-05-12 | 1.598 | 583,025 | +7,443 | 0.02% | 931,897 |
| 2014-05-12 | 2014-05-08 | 1.512 | 575,582 | +2,303 | 0.02% | 870,000 |
| 2014-04-29 | 2014-04-25 | 1.772 | 573,279 | +5,755 | 0.02% | 1,015,919 |
| 2014-04-17 | 2014-04-15 | 2.050 | 567,524 | +115,117 | 0.02% | 1,163,481 |
| 2014-04-15 | 2014-04-11 | 2.137 | 452,407 | -5,756 | 0.02% | 966,780 |
| 2014-04-14 | 2014-04-10 | 2.154 | 458,163 | +28,779 | 0.02% | 987,040 |
| 2014-04-11 | 2014-04-09 | 2.172 | 429,384 | +5,756 | 0.02% | 932,500 |
| 2014-04-01 | 2014-03-28 | 2.259 | 423,628 | +17,267 | 0.02% | 956,800 |
| 2014-03-11 | 2014-03-07 | 2.849 | 406,361 | -11,511 | 0.01% | 1,157,841 |
| 2014-03-07 | 2014-03-05 | 2.676 | 417,872 | +11,511 | 0.01% | 1,118,039 |
| 2014-02-12 | 2014-02-10 | 2.676 | 406,361 | +11,512 | 0.01% | 1,087,241 |
| 2014-02-11 | 2014-02-07 | 2.745 | 394,849 | +5,756 | 0.01% | 1,083,880 |
| 2014-02-06 | 2014-02-04 | 2.919 | 389,093 | +28,779 | 0.01% | 1,135,679 |
| 2014-01-27 | 2014-01-23 | 3.040 | 360,314 | +5,756 | 0.01% | 1,095,500 |
| 2014-01-24 | 2014-01-22 | 3.145 | 354,558 | +74,825 | 0.01% | 1,114,959 |
| 2014-01-17 | 2014-01-15 | 2.936 | 279,733 | -46,046 | 0.01% | 821,341 |
| 2014-01-16 | 2014-01-14 | 2.867 | 325,779 | +17,267 | 0.01% | 933,899 |
| 2014-01-10 | 2014-01-08 | 3.162 | 308,512 | +23,023 | 0.01% | 975,521 |
| 2014-01-06 | 2014-01-02 | 3.284 | 285,489 | -28,779 | 0.01% | 937,442 |
| 2014-01-03 | 2013-12-31 | 3.301 | 314,268 | -74,825 | 0.01% | 1,037,401 |
| 2013-12-19 | 2013-12-17 | 3.058 | 389,093 | +34,535 | 0.01% | 1,189,759 |
| 2013-12-18 | 2013-12-16 | 3.214 | 354,558 | +57,558 | 0.01% | 1,139,599 |
| 2013-12-17 | 2013-12-13 | 3.284 | 297,000 | -17,268 | 0.01% | 975,239 |
| 2013-12-16 | 2013-12-12 | 3.179 | 314,268 | -11,511 | 0.01% | 999,181 |
| 2013-12-12 | 2013-12-10 | 2.797 | 325,779 | +5,756 | 0.01% | 911,259 |
| 2013-12-10 | 2013-12-06 | 2.954 | 320,023 | +5,755 | 0.01% | 945,199 |
| 2013-12-06 | 2013-12-04 | 3.023 | 314,268 | +11,512 | 0.01% | 950,041 |
| 2013-12-05 | 2013-12-03 | 3.058 | 302,756 | -43,744 | 0.01% | 925,760 |
| 2013-12-04 | 2013-12-02 | 3.197 | 346,500 | +17,267 | 0.01% | 1,107,679 |
| 2013-12-03 | 2013-11-29 | 3.232 | 329,233 | +55,256 | 0.01% | 1,063,921 |
| 2013-11-29 | 2013-11-27 | 3.127 | 273,977 | +11,512 | 0.01% | 856,800 |
| 2013-11-28 | 2013-11-26 | 3.145 | 262,465 | +11,511 | 0.01% | 825,359 |
| 2013-11-26 | 2013-11-22 | 3.127 | 250,954 | +17,268 | 0.01% | 784,801 |
| 2013-11-22 | 2013-11-20 | 3.249 | 233,686 | +17,267 | 0.01% | 759,219 |
| 2013-11-20 | 2013-11-18 | 3.301 | 216,419 | -11,511 | 0.01% | 714,401 |
| 2013-11-15 | 2013-11-13 | 3.232 | 227,930 | -5,756 | 0.01% | 736,559 |
| 2013-11-06 | 2013-11-04 | 3.509 | 233,686 | +14,965 | 0.01% | 820,119 |
| 2013-11-05 | 2013-11-01 | 3.527 | 218,721 | +47,198 | 0.01% | 771,400 |
| 2013-10-29 | 2013-10-25 | 4.448 | 171,523 | +11,511 | 0.03% | 762,878 |
| 2013-10-24 | 2013-10-22 | 4.587 | 160,012 | +100,152 | 0.03% | 733,921 |
| 2013-10-23 | 2013-10-21 | 4.639 | 59,860 | +14,965 | 0.01% | 277,678 |
| 2013-10-18 | 2013-10-16 | 4.778 | 44,895 | +10,360 | 0.01% | 214,498 |
| 2013-10-02 | 2013-09-27 | 4.882 | 34,535 | -11,512 | 0.01% | 168,600 |
| 2013-09-30 | 2013-09-26 | 4.899 | 46,047 | +17,268 | 0.01% | 225,602 |
| 2013-09-18 | 2013-09-16 | 5.195 | 28,779 | -115,116 | 0.00% | 149,500 |
| 2013-08-27 | 2013-08-23 | 5.160 | 143,895 | +8,058 | 0.02% | 742,498 |
| 2013-08-26 | 2013-08-22 | 5.091 | 135,837 | -11,512 | 0.02% | 691,479 |
| 2013-08-22 | 2013-08-20 | 5.160 | 147,349 | +17,268 | 0.02% | 760,320 |
| 2013-07-30 | 2013-07-26 | 4.882 | 130,081 | -11,512 | 0.02% | 635,058 |
| 2013-07-29 | 2013-07-25 | 4.813 | 141,593 | +11,512 | 0.02% | 681,420 |
| 2013-07-16 | 2013-07-12 | 4.691 | 130,081 | -5,756 | 0.02% | 610,198 |
| 2013-07-10 | 2013-07-08 | 4.778 | 135,837 | -5,756 | 0.02% | 648,999 |
| 2013-07-03 | 2013-06-28 | 4.882 | 141,593 | +5,756 | 0.02% | 691,260 |
| 2013-06-28 | 2013-06-26 | 4.865 | 135,837 | +5,756 | 0.02% | 660,799 |
| 2013-06-20 | 2013-06-18 | 5.195 | 130,081 | -2,303 | 0.02% | 675,738 |
| 2013-06-18 | 2013-06-14 | 5.229 | 132,384 | -2,302 | 0.02% | 692,301 |
| 2013-06-07 | 2013-06-05 | 5.646 | 134,686 | +51,802 | 0.02% | 760,499 |
| 2013-06-06 | 2013-06-04 | 5.716 | 82,884 | +10,361 | 0.01% | 473,761 |
| 2013-06-04 | 2013-05-31 | 6.029 | 72,523 | +58,709 | 0.01% | 437,218 |
| 2013-05-31 | 2013-05-29 | 5.681 | 13,814 | -13,814 | 0.00% | 78,480 |
| 2013-05-23 | 2013-05-21 | 4.587 | 27,628 | -5,756 | 0.00% | 126,720 |
| 2013-05-21 | 2013-05-16 | 4.413 | 33,384 | +5,756 | 0.01% | 147,321 |
| 2013-05-14 | 2013-05-10 | 4.048 | 27,628 | -5,756 | 0.00% | 111,840 |
| 2013-05-10 | 2013-05-08 | 3.926 | 33,384 | -5,756 | 0.01% | 131,081 |
| 2013-05-09 | 2013-05-07 | 3.961 | 39,140 | +5,756 | 0.01% | 155,042 |
| 2013-05-07 | 2013-05-03 | 4.065 | 33,384 | +5,756 | 0.01% | 135,721 |
| 2013-05-06 | 2013-05-02 | 3.857 | 27,628 | -5,756 | 0.00% | 106,560 |
| 2013-05-03 | 2013-04-30 | 4.118 | 33,384 | +3,454 | 0.01% | 137,461 |
| 2013-05-02 | 2013-04-29 | 4.222 | 29,930 | +5,756 | 0.00% | 126,359 |
| 2013-04-30 | 2013-04-26 | 4.343 | 24,174 | -1,152 | 0.00% | 104,998 |
| 2013-04-29 | 2013-04-25 | 4.535 | 25,326 | +20,721 | 0.00% | 114,842 |
| 2013-04-08 | 2013-04-03 | 4.743 | 4,605 | -5,755 | 0.00% | 21,842 |
| 2013-03-07 | 2013-03-05 | 4.396 | 10,360 | -5,756 | 0.00% | 45,538 |
| 2013-03-04 | 2013-02-28 | 4.448 | 16,116 | +5,756 | 0.00% | 71,679 |
| 2013-02-06 | 2013-02-04 | 4.899 | 10,360 | -11,512 | 0.00% | 50,758 |
| 2013-02-04 | 2013-01-31 | 4.882 | 21,872 | -5,756 | 0.00% | 106,779 |
| 2013-02-01 | 2013-01-30 | 4.691 | 27,628 | +5,756 | 0.00% | 129,600 |
| 2013-01-30 | 2013-01-28 | 4.708 | 21,872 | -11,512 | 0.00% | 102,980 |
| 2013-01-28 | 2013-01-24 | 5.056 | 33,384 | +17,268 | 0.01% | 168,781 |
| 2013-01-25 | 2013-01-23 | 4.760 | 16,116 | +5,756 | 0.00% | 76,719 |
| 2013-01-24 | 2013-01-22 | 4.795 | 10,360 | +5,755 | 0.00% | 49,678 |
| 2013-01-18 | 2013-01-16 | 3.579 | 4,605 | -5,755 | 0.00% | 16,481 |
| 2013-01-09 | 2013-01-07 | 3.179 | 10,360 | -5,756 | 0.00% | 32,939 |
| 2012-10-30 | 2012-10-26 | 2.710 | 16,116 | -23,024 | 0.00% | 43,679 |
| 2012-10-17 | 2012-10-15 | 2.901 | 39,140 | -23,023 | 0.01% | 113,561 |
| 2012-10-15 | 2012-10-11 | 2.745 | 62,163 | -11,511 | 0.01% | 170,640 |
| 2012-10-08 | 2012-10-04 | 2.658 | 73,674 | +11,511 | 0.01% | 195,839 |
| 2012-10-03 | 2012-09-27 | 2.710 | 62,163 | -17,267 | 0.01% | 168,480 |
| 2012-09-25 | 2012-09-21 | 2.815 | 79,430 | +28,779 | 0.01% | 223,559 |
| 2012-09-24 | 2012-09-20 | 3.006 | 50,651 | -1,151 | 0.01% | 152,239 |
| 2012-09-21 | 2012-09-19 | 3.127 | 51,802 | -11,512 | 0.01% | 161,999 |
| 2012-09-20 | 2012-09-18 | 3.214 | 63,314 | -17,267 | 0.01% | 203,500 |
| 2012-09-19 | 2012-09-17 | 2.954 | 80,581 | +11,511 | 0.01% | 237,999 |
| 2012-09-18 | 2012-09-14 | 2.867 | 69,070 | +47,198 | 0.01% | 198,001 |
| 2012-09-17 | 2012-09-13 | 2.658 | 21,872 | -4,605 | 0.00% | 58,140 |
| 2012-09-14 | 2012-09-12 | 2.728 | 26,477 | -1,151 | 0.00% | 72,221 |
| 2012-09-13 | 2012-09-11 | 2.832 | 27,628 | -2,302 | 0.00% | 78,240 |
| 2012-09-12 | 2012-09-10 | 2.606 | 29,930 | +13,814 | 0.00% | 77,999 |
| 2012-08-24 | 2012-08-22 | 2.050 | 16,116 | -40,291 | 0.00% | 33,039 |
| 2012-08-17 | 2012-08-15 | 2.067 | 56,407 | +11,512 | 0.01% | 116,620 |
| 2012-08-15 | 2012-08-13 | 2.224 | 44,895 | -28,779 | 0.01% | 99,839 |
| 2012-08-14 | 2012-08-10 | 2.102 | 73,674 | +57,558 | 0.01% | 154,879 |
| 2012-05-14 | 2012-05-10 | 2.206 | 16,116 | -2,303 | 0.00% | 35,559 |
| 2012-05-11 | 2012-05-09 | 2.067 | 18,419 | +2,303 | 0.00% | 38,081 |
| 2011-07-12 | 2011-07-08 | 1.651 | 16,116 | -9,210 | 0.00% | 26,600 |
| 2011-07-07 | 2011-07-05 | 1.703 | 25,326 | +9,210 | 0.00% | 43,121 |
| 2010-12-21 | 2010-12-17 | 2.380 | 16,116 | +16,116 | 0.00% | 38,359 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -161,163 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 161,163 | +145,047 | 0.03% | 144,709 |
| 2010-12-06 | 2010-12-02 | 0.869 | 16,116 | -32,530 | 0.03% | 14,007 |
| 2010-12-02 | 2010-11-30 | 0.938 | 48,646 | -17,374 | 0.03% | 45,640 |
| 2010-11-16 | 2010-11-12 | 0.944 | 66,020 | -34,748 | 0.04% | 62,320 |
| 2010-11-12 | 2010-11-10 | 0.950 | 100,768 | +34,748 | 0.05% | 95,700 |
| 2010-10-14 | 2010-10-12 | 0.610 | 66,020 | -22,586 | 0.04% | 40,280 |
| 2010-10-06 | 2010-10-04 | 0.599 | 88,606 | -17,374 | 0.05% | 53,040 |
| 2010-08-11 | 2010-08-09 | 0.593 | 105,980 | -12,161 | 0.06% | 62,830 |
| 2010-08-05 | 2010-08-03 | 0.604 | 118,141 | -17,374 | 0.06% | 71,400 |
| 2010-06-15 | 2010-06-11 | 0.610 | 135,515 | +17,374 | 0.07% | 82,680 |
| 2010-06-07 | 2010-06-03 | 0.679 | 118,141 | -31,273 | 0.06% | 80,240 |
| 2010-05-17 | 2010-05-13 | 0.679 | 149,414 | -3,475 | 0.08% | 101,480 |
| 2010-05-13 | 2010-05-11 | 0.668 | 152,889 | -17,374 | 0.08% | 102,080 |
| 2010-05-04 | 2010-04-30 | 0.725 | 170,263 | -17,373 | 0.09% | 123,480 |
| 2010-04-29 | 2010-04-27 | 0.754 | 187,636 | +31,272 | 0.10% | 141,480 |
| 2010-04-23 | 2010-04-21 | 0.725 | 156,364 | -69,494 | 0.09% | 113,400 |
| 2010-04-19 | 2010-04-15 | 0.858 | 225,858 | +90,343 | 0.12% | 193,700 |
| 2010-03-04 | 2010-03-02 | 0.743 | 135,515 | +52,121 | 0.07% | 100,620 |
| 2010-02-24 | 2010-02-22 | 0.754 | 83,394 | +34,748 | 0.05% | 62,880 |
| 2010-02-19 | 2010-02-17 | 0.938 | 48,646 | -19,112 | 0.03% | 45,640 |
| 2010-02-18 | 2010-02-12 | 0.944 | 67,758 | -87,216 | 0.04% | 63,960 |
| 2010-02-17 | 2010-02-11 | 0.921 | 154,974 | -484,379 | 0.08% | 142,720 |
| 2010-02-12 | 2010-02-10 | 0.863 | 639,353 | -468,396 | 0.35% | 552,000 |
| 2010-02-11 | 2010-02-09 | 0.817 | 1,107,749 | -75,054 | 0.60% | 905,392 |
| 2010-02-10 | 2010-02-08 | 0.823 | 1,182,803 | +15,983 | 0.64% | 973,544 |
| 2010-02-09 | 2010-02-05 | 0.754 | 1,166,820 | +114,667 | 0.63% | 879,796 |
| 2010-02-08 | 2010-02-04 | 0.777 | 1,052,153 | +86,521 | 0.57% | 817,560 |
| 2010-02-05 | 2010-02-03 | 0.766 | 965,632 | -606,343 | 0.53% | 739,214 |
| 2010-02-04 | 2010-02-02 | 0.696 | 1,571,975 | +201,188 | 0.86% | 1,094,808 |
| 2010-02-03 | 2010-02-01 | 0.731 | 1,370,787 | +16,679 | 0.75% | 1,002,030 |
| 2010-02-02 | 2010-01-29 | 0.754 | 1,354,108 | -23,976 | 0.74% | 1,021,014 |
| 2010-02-01 | 2010-01-28 | 0.748 | 1,378,084 | +1,278,011 | 0.75% | 1,031,160 |
| 2010-01-18 | 2010-01-14 | 0.973 | 100,073 | -240,105 | 0.05% | 97,344 |
| 2010-01-15 | 2010-01-13 | 0.898 | 340,178 | +240,105 | 0.19% | 305,448 |
| 2010-01-13 | 2010-01-11 | 1.002 | 100,073 | -790,157 | 0.05% | 100,224 |
| 2009-12-30 | 2009-12-28 | 0.771 | 890,230 | -8,687 | 0.48% | 686,616 |
| 2009-12-29 | 2009-12-24 | 0.748 | 898,917 | -199,798 | 0.49% | 672,620 |
| 2009-12-28 | 2009-12-22 | 0.685 | 1,098,715 | -216,824 | 0.60% | 752,556 |
| 2009-12-23 | 2009-12-21 | 0.691 | 1,315,539 | -431,563 | 0.72% | 908,640 |
| 2009-12-22 | 2009-12-18 | 0.760 | 1,747,102 | -80,962 | 0.95% | 1,327,392 |
| 2009-12-21 | 2009-12-17 | 0.835 | 1,828,064 | -17,026 | 0.99% | 1,525,690 |
| 2009-12-17 | 2009-12-15 | 0.881 | 1,845,090 | -68,105 | 1.00% | 1,624,860 |
| 2009-12-16 | 2009-12-14 | 0.863 | 1,913,195 | -17,374 | 1.04% | 1,651,800 |
| 2009-12-15 | 2009-12-11 | 0.794 | 1,930,569 | +101,810 | 1.05% | 1,533,456 |
| 2009-12-14 | 2009-12-10 | 0.794 | 1,828,759 | +65,326 | 0.99% | 1,452,588 |
| 2009-12-11 | 2009-12-09 | 0.777 | 1,763,433 | +695 | 0.96% | 1,370,250 |
| 2009-12-10 | 2009-12-08 | 0.846 | 1,762,738 | +17,373 | 0.96% | 1,491,462 |
| 2009-12-09 | 2009-12-07 | 0.869 | 1,745,365 | +111,192 | 0.95% | 1,516,946 |
| 2009-12-08 | 2009-12-04 | 0.875 | 1,634,173 | -153,584 | 0.89% | 1,429,712 |
| 2009-12-07 | 2009-12-03 | 0.904 | 1,787,757 | -400,290 | 0.97% | 1,615,530 |
| 2009-12-04 | 2009-12-02 | 0.817 | 2,188,047 | +83,046 | 1.19% | 1,788,348 |
| 2009-12-03 | 2009-12-01 | 0.806 | 2,105,001 | +27,798 | 1.15% | 1,696,240 |
| 2009-12-02 | 2009-11-30 | 0.789 | 2,077,203 | +148,719 | 1.13% | 1,637,972 |
| 2009-12-01 | 2009-11-27 | 0.789 | 1,928,484 | +424,614 | 1.05% | 1,520,700 |
| 2009-11-30 | 2009-11-26 | 0.858 | 1,503,870 | +92,428 | 0.82% | 1,289,744 |
| 2009-11-27 | 2009-11-25 | 0.840 | 1,411,442 | -64,630 | 0.77% | 1,186,104 |
| 2009-11-26 | 2009-11-24 | 0.806 | 1,476,072 | +599,741 | 0.80% | 1,189,440 |
| 2009-11-25 | 2009-11-23 | 0.817 | 876,331 | +619,200 | 0.48% | 716,248 |
| 2009-11-24 | 2009-11-20 | 0.748 | 257,131 | +173,737 | 0.14% | 192,400 |
| 2009-11-18 | 2009-11-16 | 0.783 | 83,394 | +43,434 | 0.05% | 65,280 |
| 2009-11-17 | 2009-11-13 | 0.766 | 39,960 | -86,868 | 0.02% | 30,590 |
| 2009-11-16 | 2009-11-12 | 0.679 | 126,828 | +86,868 | 0.07% | 86,140 |
| 2009-11-06 | 2009-11-04 | 0.691 | 39,960 | -17,373 | 0.02% | 27,600 |
| 2009-11-02 | 2009-10-29 | 0.737 | 57,333 | +17,373 | 0.03% | 42,240 |
| 2009-10-29 | 2009-10-27 | 0.852 | 39,960 | -17,373 | 0.02% | 34,040 |
| 2009-10-21 | 2009-10-19 | 0.898 | 57,333 | +17,373 | 0.03% | 51,480 |
| 2009-09-10 | 2009-09-08 | 1.197 | 39,960 | -43,434 | 0.02% | 47,841 |
| 2009-09-08 | 2009-09-04 | 1.261 | 83,394 | +26,061 | 0.05% | 105,120 |
| 2009-08-04 | 2009-07-31 | 1.157 | 57,333 | +26,060 | 0.03% | 66,330 |
| 2009-07-30 | 2009-07-28 | 1.214 | 31,273 | -86,868 | 0.02% | 37,980 |
| 2009-07-29 | 2009-07-27 | 1.226 | 118,141 | -52,122 | 0.06% | 144,840 |
| 2009-07-24 | 2009-07-22 | 1.111 | 170,263 | -27,798 | 0.09% | 189,141 |
| 2009-07-22 | 2009-07-20 | 0.990 | 198,061 | +8,687 | 0.11% | 196,080 |
| 2009-07-21 | 2009-07-17 | 1.088 | 189,374 | +10,425 | 0.10% | 206,010 |
| 2009-07-20 | 2009-07-16 | 1.151 | 178,949 | -23,976 | 0.10% | 206,000 |
| 2009-07-17 | 2009-07-15 | 1.036 | 202,925 | +86,868 | 0.11% | 210,240 |
| 2009-07-16 | 2009-07-14 | 1.134 | 116,057 | +51,774 | 0.06% | 131,597 |
| 2009-07-15 | 2009-07-13 | 0.812 | 64,283 | -78,182 | 0.03% | 52,170 |
| 2009-06-11 | 2009-06-09 | 0.708 | 142,465 | -5,212 | 0.08% | 100,860 |
| 2009-06-04 | 2009-06-02 | 0.714 | 147,677 | -6,949 | 0.08% | 105,400 |
| 2009-06-03 | 2009-06-01 | 0.719 | 154,626 | -6,950 | 0.08% | 111,250 |
| 2009-05-27 | 2009-05-25 | 0.668 | 161,576 | +5,212 | 0.09% | 107,880 |
| 2009-05-26 | 2009-05-22 | 0.633 | 156,364 | -5,212 | 0.09% | 99,000 |
| 2009-05-25 | 2009-05-21 | 0.679 | 161,576 | +10,425 | 0.09% | 109,740 |
| 2009-05-20 | 2009-05-18 | 0.547 | 151,151 | +28,145 | 0.08% | 82,650 |
| 2009-05-19 | 2009-05-15 | 0.518 | 123,006 | +17,374 | 0.07% | 63,720 |
| 2009-05-14 | 2009-05-12 | 0.518 | 105,632 | -17,374 | 0.06% | 54,720 |
| 2009-05-13 | 2009-05-11 | 0.518 | 123,006 | +5,212 | 0.07% | 63,720 |
| 2009-04-28 | 2009-04-24 | 0.380 | 117,794 | +17,374 | 0.06% | 44,748 |
| 2009-02-17 | 2009-02-13 | 0.351 | 100,420 | +60,808 | 0.05% | 35,258 |
| 2009-01-08 | 2009-01-06 | 0.530 | 39,612 | -52,121 | 0.02% | 20,976 |
| 2009-01-07 | 2009-01-05 | 0.460 | 91,733 | +52,121 | 0.05% | 42,240 |
| 2008-08-12 | 2008-08-08 | 1.071 | 39,612 | -6,950 | 0.02% | 42,408 |
| 2008-07-02 | 2008-06-27 | 1.168 | 46,562 | +6,950 | 0.03% | 54,404 |
| 2008-06-17 | 2008-06-13 | 1.335 | 39,612 | +1,390 | 0.02% | 52,896 |
| 2008-06-10 | 2008-06-05 | 1.640 | 38,222 | -13,899 | 0.02% | 62,700 |
| 2008-05-26 | 2008-05-22 | 1.669 | 52,121 | -6,950 | 0.03% | 87,000 |
| 2008-05-16 | 2008-05-14 | 1.669 | 59,071 | -21,891 | 0.03% | 98,601 |
| 2008-05-07 | 2008-05-05 | 1.871 | 80,962 | +26,061 | 0.04% | 151,451 |
| 2008-05-06 | 2008-05-02 | 1.899 | 54,901 | +3,127 | 0.03% | 104,280 |
| 2008-04-23 | 2008-04-21 | 1.813 | 51,774 | +10,077 | 0.03% | 93,871 |
| 2008-04-07 | 2008-04-02 | 1.928 | 41,697 | +10,424 | 0.02% | 80,400 |
| 2008-04-01 | 2008-03-28 | 1.957 | 31,273 | -14,594 | 0.02% | 61,201 |
| 2008-03-31 | 2008-03-27 | 2.187 | 45,867 | -46,214 | 0.02% | 100,321 |
| 2008-03-28 | 2008-03-26 | 1.756 | 92,081 | -38,917 | 0.05% | 161,650 |
| 2008-03-25 | 2008-03-19 | 2.072 | 130,998 | +34,748 | 0.07% | 271,440 |
| 2008-03-20 | 2008-03-18 | 2.130 | 96,250 | -17,374 | 0.05% | 204,979 |
| 2008-03-18 | 2008-03-14 | 2.417 | 113,624 | +17,374 | 0.06% | 274,680 |
| 2008-03-17 | 2008-03-13 | 2.590 | 96,250 | -3,475 | 0.05% | 249,299 |
| 2008-03-14 | 2008-03-12 | 2.849 | 99,725 | +3,475 | 0.05% | 284,129 |
| 2008-03-13 | 2008-03-11 | 3.108 | 96,250 | +82,351 | 0.05% | 299,159 |
| 2008-03-10 | 2008-03-06 | 3.626 | 13,899 | -8,687 | 0.01% | 50,400 |
| 2008-03-05 | 2008-03-03 | 2.533 | 22,586 | -8,687 | 0.01% | 57,200 |
| 2008-03-03 | 2008-02-28 | 2.561 | 31,273 | -17,373 | 0.02% | 80,101 |
| 2008-02-26 | 2008-02-22 | 2.561 | 48,646 | +8,686 | 0.03% | 124,599 |
| 2008-01-28 | 2008-01-24 | 2.043 | 39,960 | +8,687 | 0.02% | 81,651 |
| 2008-01-25 | 2008-01-23 | 3.453 | 31,273 | -10,424 | 0.02% | 108,001 |
| 2008-01-24 | 2008-01-22 | 2.533 | 41,697 | +1,737 | 0.02% | 105,600 |
| 2008-01-23 | 2008-01-21 | 3.511 | 39,960 | -26,060 | 0.02% | 140,301 |
| 2008-01-22 | 2008-01-18 | 2.619 | 66,020 | -17,374 | 0.04% | 172,900 |
| 2008-01-21 | 2008-01-17 | 1.928 | 83,394 | -121,963 | 0.05% | 160,800 |
| 2008-01-17 | 2008-01-15 | 1.497 | 205,357 | -20,849 | 0.11% | 307,319 |
| 2008-01-15 | 2008-01-11 | 1.416 | 226,206 | -25,366 | 0.12% | 320,292 |
| 2008-01-14 | 2008-01-10 | 1.324 | 251,572 | +8,687 | 0.14% | 333,041 |
| 2008-01-11 | 2008-01-09 | 1.410 | 242,885 | +16,679 | 0.13% | 342,510 |
| 2007-12-06 | 2007-12-04 | 1.404 | 226,206 | -3,475 | 0.12% | 317,688 |
| 2007-11-19 | 2007-11-15 | 1.427 | 229,681 | -5,212 | 0.14% | 327,856 |
| 2007-11-15 | 2007-11-13 | 1.312 | 234,893 | +12,162 | 0.14% | 308,256 |
| 2007-10-04 | 2007-10-02 | 1.422 | 222,731 | -8,687 | 0.13% | 316,654 |
| 2007-09-25 | 2007-09-21 | 1.525 | 231,418 | -43,434 | 0.14% | 352,980 |
| 2007-09-24 | 2007-09-20 | 1.525 | 274,852 | -8,687 | 0.17% | 419,229 |
| 2007-09-20 | 2007-09-18 | 1.612 | 283,539 | +8,687 | 0.17% | 456,960 |
| 2007-09-19 | 2007-09-17 | 1.528 | 274,852 | -9,817 | 0.17% | 420,048 |
| 2007-09-13 | 2007-09-11 | 1.889 | 284,669 | +84,573 | 0.17% | 537,881 |
| 2007-09-04 | 2007-08-31 | 1.362 | 200,096 | -16,914 | 0.12% | 272,440 |
| 2007-09-03 | 2007-08-30 | 1.389 | 217,010 | -1,080 | 0.13% | 301,500 |
| 2007-08-29 | 2007-08-27 | 1.500 | 218,090 | +17,994 | 0.13% | 327,240 |
| 2007-08-27 | 2007-08-23 | 1.362 | 200,096 | -15,835 | 0.12% | 272,440 |
| 2007-08-23 | 2007-08-21 | 1.306 | 215,931 | +15,835 | 0.13% | 282,000 |
| 2007-08-13 | 2007-08-09 | 1.445 | 200,096 | -25,192 | 0.12% | 289,120 |
| 2007-08-08 | 2007-08-06 | 1.528 | 225,288 | +25,192 | 0.13% | 344,301 |
| 2007-08-06 | 2007-08-02 | 1.612 | 200,096 | +35,989 | 0.12% | 322,480 |
| 2007-08-01 | 2007-07-30 | 1.667 | 164,107 | -9,717 | 0.10% | 273,600 |
| 2007-07-30 | 2007-07-26 | 1.945 | 173,824 | -88,532 | 0.10% | 338,100 |
| 2007-07-26 | 2007-07-24 | 1.973 | 262,356 | -3,599 | 0.15% | 517,591 |
| 2007-07-23 | 2007-07-19 | 2.028 | 265,955 | +3,959 | 0.16% | 539,471 |
| 2007-07-18 | 2007-07-16 | 2.056 | 261,996 | -3,239 | 0.15% | 538,720 |
| 2007-07-03 | 2007-06-28 | 2.223 | 265,235 | +53,983 | 0.15% | 589,600 |
| 2007-06-29 | 2007-06-27 | 1.945 | 211,252 | -9,357 | 0.12% | 410,900 |
| 2007-06-28 | 2007-06-26 | 1.862 | 220,609 | +360 | 0.13% | 410,710 |
| 2007-06-27 | 2007-06-25 | 1.862 | 220,249 | +21,593 | 0.13% | 410,040 |
| 2007-06-26 | 2007-06-22 | 1.973 | 198,656 | 0.12% | 391,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy