History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 -28,759
2023-05-30 2023-05-25 0.503 28,759 +1,918 0.00% 14,464
2022-05-30 2022-05-26 0.899 26,841 +2,147 0.00% 24,130
2021-05-28 2021-05-26 1.486 24,694 +1,477 0.00% 36,695
2020-05-22 2020-05-20 1.859 23,217 +2,560 0.00% 43,158
2020-04-02 2020-03-31 1.757 20,657 +6,885 0.00% 36,299
2020-01-10 2020-01-08 1.888 13,772 -55,086 0.00% 26,001
2020-01-09 2020-01-07 1.932 68,858 +55,086 0.00% 133,000
2019-05-07 2019-05-03 2.146 13,772 +817 0.00% 29,552
2019-02-19 2019-02-15 1.822 12,955 +6,477 0.00% 23,599
2019-02-18 2019-02-14 1.991 6,478 +6,478 0.00% 12,901
2017-02-17 2017-02-15 2.090 0 -5,886
2017-02-13 2017-02-09 2.107 5,886 +5,886 0.00% 12,399
2015-08-20 2015-08-18 2.406 0 -5,860
2015-08-19 2015-08-17 2.423 5,860 +5,860 0.00% 14,199
2015-08-14 2015-08-12 2.645 0 -7,033
2015-08-13 2015-08-11 2.781 7,033 -4,688 0.00% 19,561
2015-08-11 2015-08-07 2.781 11,721 +11,721 0.00% 32,600
2015-05-22 2015-05-20 4.078 0 -11,721
2015-04-28 2015-04-24 3.156 11,721 +61 0.00% 36,991
2015-04-01 2015-03-30 2.024 11,660 -139,926 0.00% 23,599
2015-03-26 2015-03-24 1.732 151,586 +46,642 0.01% 262,599
2015-03-20 2015-03-18 1.818 104,944 -17,491 0.00% 190,799
2015-03-19 2015-03-17 1.818 122,435 +17,491 0.00% 222,600
2015-03-13 2015-03-11 1.818 104,944 +46,642 0.00% 190,799
2015-03-05 2015-03-03 1.852 58,302 +46,642 0.00% 107,999
2015-03-03 2015-02-27 1.955 11,660 -69,963 0.00% 22,799
2015-01-20 2015-01-16 1.904 81,623 +69,963 0.00% 155,399
2015-01-08 2015-01-06 2.401 11,660 -69,963 0.00% 27,999
2014-12-30 2014-12-24 1.818 81,623 -17,491 0.00% 148,399
2014-12-23 2014-12-19 1.784 99,114 +17,491 0.00% 176,800
2014-12-11 2014-12-09 1.955 81,623 -17,491 0.00% 159,599
2014-11-28 2014-11-26 1.955 99,114 +17,491 0.00% 193,800
2014-09-24 2014-09-22 1.818 81,623 +23,321 0.00% 148,399
2014-09-15 2014-09-11 2.110 58,302 -29,152 0.00% 122,999
2014-09-10 2014-09-05 2.127 87,454 +29,152 0.00% 186,001
2014-09-03 2014-09-01 2.178 58,302 -34,982 0.00% 126,999
2014-09-01 2014-08-28 2.024 93,284 +23,321 0.00% 188,800
2014-08-29 2014-08-27 2.110 69,963 +34,982 0.00% 147,600
2014-08-18 2014-08-14 2.401 34,981 -29,152 0.00% 83,999
2014-08-13 2014-08-11 2.453 64,133 +29,152 0.00% 157,301
2014-07-25 2014-07-23 1.955 34,981 -2,333 0.00% 68,399
2014-07-08 2014-07-04 1.852 37,314 +2,333 0.00% 69,121
2014-07-03 2014-06-30 1.749 34,981 -64,133 0.00% 61,199
2014-06-19 2014-06-17 1.801 99,114 +29,151 0.00% 178,500
2014-06-18 2014-06-16 1.887 69,963 +34,982 0.00% 132,000
2014-06-17 2014-06-13 1.938 34,981 -34,982 0.00% 67,799
2014-06-16 2014-06-12 1.938 69,963 +34,982 0.00% 135,600
2014-06-10 2014-06-06 2.075 34,981 -34,982 0.00% 72,599
2014-06-09 2014-06-05 2.110 69,963 +34,982 0.00% 147,600
2014-06-06 2014-06-04 2.110 34,981 -2,333 0.00% 73,799
2014-05-14 2014-05-12 1.598 37,314 +477 0.00% 59,642
2014-04-29 2014-04-25 1.772 36,837 +11,511 0.00% 65,280
2014-03-21 2014-03-19 2.537 25,326 -11,511 0.00% 64,241
2013-12-19 2013-12-17 3.058 36,837 +11,511 0.00% 112,639
2013-12-17 2013-12-13 3.284 25,326 -28,779 0.00% 83,161
2013-12-12 2013-12-10 2.797 54,105 +28,779 0.00% 151,341
2013-12-03 2013-11-29 3.232 25,326 +11,512 0.00% 81,841
2013-11-07 2013-11-05 3.562 13,814 +2,302 0.00% 49,200
2013-11-05 2013-11-01 3.527 11,512 +11,512 0.00% 40,601
2013-10-30 2013-10-28 4.587 0 -2,302
2013-10-28 2013-10-24 4.465 2,302 +2,302 0.00% 10,279
2013-05-30 2013-05-28 5.612 0 -8,058
2013-04-29 2013-04-25 4.535 8,058 +8,058 0.00% 36,539
2012-10-15 2012-10-11 2.745 0 -2,302
2012-10-12 2012-10-10 2.762 2,302 +2,302 0.00% 6,359
2012-10-04 2012-09-28 2.797 0 -48,349
2012-09-28 2012-09-26 2.693 48,349 +46,047 0.01% 130,200
2012-09-24 2012-09-20 3.006 2,302 -172,675 0.00% 6,919
2012-09-21 2012-09-19 3.127 174,977 -23,023 0.03% 547,201
2012-09-20 2012-09-18 3.214 198,000 +198,000 0.03% 636,400
2012-09-19 2012-09-17 2.954 0 -203,756
2012-09-18 2012-09-14 2.867 203,756 -127,779 0.03% 584,100
2012-09-17 2012-09-13 2.658 331,535 -50,651 0.05% 881,280
2012-09-14 2012-09-12 2.728 382,186 +74,825 0.06% 1,042,479
2012-09-13 2012-09-11 2.832 307,361 -109,360 0.05% 870,421
2012-09-12 2012-09-10 2.606 416,721 +347,201 0.07% 1,086,000
2012-09-11 2012-09-07 2.085 69,520 -1,151 0.01% 144,939
2012-09-10 2012-09-06 2.085 70,671 +4,605 0.01% 147,338
2012-08-14 2012-08-10 2.102 66,066 -34,535 0.01% 138,885
2010-12-21 2010-12-17 2.380 100,601 +100,601 0.02% 239,451
2010-12-20 2010-12-16 2.450 0 -1,006,016
2010-12-07 2010-12-03 0.898 1,006,016 +905,414 0.16% 903,309
2010-12-06 2010-12-02 0.869 100,602 -203,060 0.17% 87,436
2010-03-29 2010-03-25 0.719 303,662 -8,687 0.17% 218,478
2010-03-03 2010-03-01 0.766 312,349 -237,325 0.17% 239,111
2010-03-01 2010-02-25 0.760 549,674 -52,122 0.30% 417,625
2010-02-24 2010-02-22 0.754 601,796 +60,809 0.33% 453,761
2010-01-13 2010-01-11 1.002 540,987 +52,121 0.29% 541,805
2009-12-21 2009-12-17 0.835 488,866 -86,869 0.27% 408,004
2009-11-25 2009-11-23 0.817 575,735 -8,687 0.31% 470,563
2009-11-18 2009-11-16 0.783 584,422 +8,687 0.32% 457,480
2009-11-17 2009-11-13 0.766 575,735 -17,374 0.31% 440,739
2009-11-10 2009-11-06 0.673 593,109 +17,374 0.32% 399,418
2009-11-02 2009-10-29 0.737 575,735 +98,335 0.31% 424,170
2009-10-22 2009-10-20 0.846 477,400 +52,122 0.26% 403,931
2009-10-21 2009-10-19 0.898 425,278 +34,747 0.23% 381,860
2009-09-29 2009-09-25 1.030 390,531 +17,374 0.21% 402,361
2009-09-08 2009-09-04 1.261 373,157 -34,748 0.20% 470,373
2009-08-31 2009-08-27 0.944 407,905 -22,586 0.22% 385,044
2009-08-07 2009-08-05 1.117 430,491 -17,373 0.23% 480,699
2009-08-03 2009-07-30 1.168 447,864 -17,374 0.24% 523,298
2009-07-31 2009-07-29 1.157 465,238 +34,747 0.25% 538,243
2009-07-30 2009-07-28 1.214 430,491 +52,122 0.23% 522,822
2009-07-29 2009-07-27 1.226 378,369 +52,121 0.21% 463,876
2009-05-22 2009-05-20 0.650 326,248 -19,111 0.18% 212,194
2009-05-12 2009-05-08 0.558 345,359 -15,637 0.19% 192,819
2009-03-20 2009-03-18 0.288 360,996 +19,111 0.20% 103,891
2008-06-13 2008-06-11 1.525 341,885 -3,474 0.19% 521,474
2008-05-23 2008-05-21 1.698 345,359 -10,425 0.19% 586,408
2008-05-15 2008-05-13 1.640 355,784 +10,425 0.19% 583,631
2008-05-09 2008-05-07 1.928 345,359 +17,373 0.19% 665,921
2008-04-28 2008-04-24 1.698 327,986 -8,686 0.18% 556,909
2008-04-07 2008-04-02 1.928 336,672 +10,424 0.18% 649,171
2008-04-01 2008-03-28 1.957 326,248 +10,424 0.18% 638,460
2008-03-31 2008-03-27 2.187 315,824 -10,424 0.17% 690,774
2008-03-28 2008-03-26 1.756 326,248 +10,424 0.18% 572,736
2008-03-26 2008-03-20 1.871 315,824 +3,475 0.17% 590,793
2008-03-13 2008-03-11 3.108 312,349 -8,687 0.17% 970,825
2008-03-10 2008-03-06 3.626 321,036 +8,687 0.17% 1,164,129
2008-02-22 2008-02-20 2.389 312,349 -17,374 0.17% 746,097
2008-02-21 2008-02-19 2.475 329,723 -17,374 0.18% 816,065
2008-02-20 2008-02-18 2.676 347,097 +17,374 0.19% 928,989
2008-01-30 2008-01-28 1.928 329,723 -17,374 0.18% 635,771
2008-01-28 2008-01-24 2.043 347,097 +17,374 0.19% 709,229
2008-01-25 2008-01-23 3.453 329,723 +8,687 0.18% 1,138,695
2008-01-24 2008-01-22 2.533 321,036 +17,374 0.17% 813,043
2007-09-19 2007-09-17 1.528 303,662 -10,845 0.18% 464,077
2007-06-26 2007-06-22 1.973 314,507 0.18% 620,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top