History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.290 | 911 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.285 | 911 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.285 | 911 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.285 | 911 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.285 | 911 | +0 | 0.00% | 260 |
| 2025-09-26 | 2025-09-24 | 0.285 | 911 | +0 | 0.00% | 260 |
| 2025-09-25 | 2025-09-23 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.295 | 911 | +0 | 0.00% | 269 |
| 2025-09-23 | 2025-09-19 | 0.295 | 911 | +0 | 0.00% | 269 |
| 2025-09-22 | 2025-09-18 | 0.295 | 911 | +0 | 0.00% | 269 |
| 2025-09-19 | 2025-09-17 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-09-18 | 2025-09-16 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-09-17 | 2025-09-15 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-09-16 | 2025-09-12 | 0.310 | 911 | +0 | 0.00% | 282 |
| 2025-09-15 | 2025-09-11 | 0.310 | 911 | +0 | 0.00% | 282 |
| 2025-09-12 | 2025-09-10 | 0.315 | 911 | +0 | 0.00% | 287 |
| 2025-09-11 | 2025-09-09 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-09-10 | 2025-09-08 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-09-09 | 2025-09-05 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-09-08 | 2025-09-04 | 0.290 | 911 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.295 | 911 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-09-03 | 2025-09-01 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-09-02 | 2025-08-29 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-08-29 | 2025-08-27 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-08-27 | 2025-08-25 | 0.315 | 911 | +0 | 0.00% | 287 |
| 2025-08-26 | 2025-08-22 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 0.310 | 911 | +0 | 0.00% | 282 |
| 2025-08-22 | 2025-08-20 | 0.315 | 911 | +0 | 0.00% | 287 |
| 2025-08-21 | 2025-08-19 | 0.315 | 911 | +0 | 0.00% | 287 |
| 2025-08-20 | 2025-08-18 | 0.315 | 911 | +0 | 0.00% | 287 |
| 2025-08-19 | 2025-08-15 | 0.310 | 911 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 0.315 | 911 | +0 | 0.00% | 287 |
| 2025-08-15 | 2025-08-13 | 0.310 | 911 | +0 | 0.00% | 282 |
| 2025-08-14 | 2025-08-12 | 0.305 | 911 | +0 | 0.00% | 278 |
| 2025-08-13 | 2025-08-11 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-08-12 | 2025-08-08 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-08-11 | 2025-08-07 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-08-08 | 2025-08-06 | 0.285 | 911 | +0 | 0.00% | 260 |
| 2025-08-07 | 2025-08-05 | 0.285 | 911 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.270 | 911 | +0 | 0.00% | 246 |
| 2025-08-01 | 2025-07-30 | 0.280 | 911 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-07-30 | 2025-07-28 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-07-29 | 2025-07-25 | 0.300 | 911 | +0 | 0.00% | 273 |
| 2025-07-28 | 2025-07-24 | 0.290 | 911 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.275 | 911 | +0 | 0.00% | 251 |
| 2025-07-24 | 2025-07-22 | 0.265 | 911 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 0.275 | 911 | +0 | 0.00% | 251 |
| 2025-07-22 | 2025-07-18 | 0.265 | 911 | +0 | 0.00% | 241 |
| 2025-07-21 | 2025-07-17 | 0.265 | 911 | +0 | 0.00% | 241 |
| 2025-07-18 | 2025-07-16 | 0.270 | 911 | +0 | 0.00% | 246 |
| 2025-07-17 | 2025-07-15 | 0.270 | 911 | +0 | 0.00% | 246 |
| 2025-07-16 | 2025-07-14 | 0.275 | 911 | +0 | 0.00% | 251 |
| 2025-07-15 | 2025-07-11 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.247 | 911 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.241 | 911 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.249 | 911 | +0 | 0.00% | 227 |
| 2025-07-09 | 2025-07-07 | 0.243 | 911 | +0 | 0.00% | 221 |
| 2025-07-08 | 2025-07-04 | 0.238 | 911 | +0 | 0.00% | 217 |
| 2025-07-07 | 2025-07-03 | 0.239 | 911 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.235 | 911 | +0 | 0.00% | 214 |
| 2025-07-03 | 2025-06-30 | 0.235 | 911 | +0 | 0.00% | 214 |
| 2025-07-02 | 2025-06-27 | 0.235 | 911 | +0 | 0.00% | 214 |
| 2025-06-30 | 2025-06-26 | 0.224 | 911 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 0.223 | 911 | +0 | 0.00% | 203 |
| 2025-06-26 | 2025-06-24 | 0.221 | 911 | +0 | 0.00% | 201 |
| 2025-06-25 | 2025-06-23 | 0.226 | 911 | +0 | 0.00% | 206 |
| 2025-06-24 | 2025-06-20 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.210 | 911 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.225 | 911 | +0 | 0.00% | 205 |
| 2025-06-18 | 2025-06-16 | 0.229 | 911 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.221 | 911 | +0 | 0.00% | 201 |
| 2025-06-13 | 2025-06-11 | 0.230 | 911 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.245 | 911 | +0 | 0.00% | 223 |
| 2025-06-11 | 2025-06-09 | 0.247 | 911 | +0 | 0.00% | 225 |
| 2025-06-10 | 2025-06-06 | 0.230 | 911 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.216 | 911 | +0 | 0.00% | 197 |
| 2025-06-06 | 2025-06-04 | 0.216 | 911 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.216 | 911 | +0 | 0.00% | 197 |
| 2025-06-04 | 2025-06-02 | 0.214 | 911 | +0 | 0.00% | 195 |
| 2025-06-03 | 2025-05-30 | 0.213 | 911 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.208 | 911 | +0 | 0.00% | 189 |
| 2025-05-29 | 2025-05-27 | 0.207 | 911 | +0 | 0.00% | 189 |
| 2025-05-28 | 2025-05-26 | 0.218 | 911 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.218 | 911 | +0 | 0.00% | 199 |
| 2025-05-26 | 2025-05-22 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.214 | 911 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.218 | 911 | +0 | 0.00% | 199 |
| 2025-05-21 | 2025-05-19 | 0.216 | 911 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.216 | 911 | +0 | 0.00% | 197 |
| 2025-05-19 | 2025-05-15 | 0.217 | 911 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.222 | 911 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.228 | 911 | +0 | 0.00% | 208 |
| 2025-05-14 | 2025-05-12 | 0.222 | 911 | +0 | 0.00% | 202 |
| 2025-05-13 | 2025-05-09 | 0.214 | 911 | +0 | 0.00% | 195 |
| 2025-05-12 | 2025-05-08 | 0.219 | 911 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.219 | 911 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.219 | 911 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.221 | 911 | +0 | 0.00% | 201 |
| 2025-05-02 | 2025-04-29 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 911 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.212 | 911 | +0 | 0.00% | 193 |
| 2025-04-28 | 2025-04-24 | 0.206 | 911 | +0 | 0.00% | 188 |
| 2025-04-25 | 2025-04-23 | 0.204 | 911 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.214 | 911 | +0 | 0.00% | 195 |
| 2025-04-23 | 2025-04-17 | 0.209 | 911 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.210 | 911 | +0 | 0.00% | 191 |
| 2025-04-17 | 2025-04-15 | 0.219 | 911 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 0.209 | 911 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.213 | 911 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.206 | 911 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.200 | 911 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.191 | 911 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.182 | 911 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.215 | 911 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 0.226 | 911 | +0 | 0.00% | 206 |
| 2025-04-03 | 2025-04-01 | 0.222 | 911 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.230 | 911 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.222 | 911 | +0 | 0.00% | 202 |
| 2025-03-31 | 2025-03-27 | 0.229 | 911 | +0 | 0.00% | 209 |
| 2025-03-28 | 2025-03-26 | 0.230 | 911 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.228 | 911 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.236 | 911 | +0 | 0.00% | 215 |
| 2025-03-25 | 2025-03-21 | 0.232 | 911 | +0 | 0.00% | 211 |
| 2025-03-24 | 2025-03-20 | 0.235 | 911 | +0 | 0.00% | 214 |
| 2025-03-21 | 2025-03-19 | 0.240 | 911 | +0 | 0.00% | 219 |
| 2025-03-20 | 2025-03-18 | 0.238 | 911 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 0.236 | 911 | +0 | 0.00% | 215 |
| 2025-03-18 | 2025-03-14 | 0.232 | 911 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 0.238 | 911 | +0 | 0.00% | 217 |
| 2025-03-14 | 2025-03-12 | 0.238 | 911 | +0 | 0.00% | 217 |
| 2025-03-13 | 2025-03-11 | 0.236 | 911 | +0 | 0.00% | 215 |
| 2025-03-12 | 2025-03-10 | 0.241 | 911 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.243 | 911 | +0 | 0.00% | 221 |
| 2025-03-10 | 2025-03-06 | 0.248 | 911 | +0 | 0.00% | 226 |
| 2025-03-07 | 2025-03-05 | 0.247 | 911 | +0 | 0.00% | 225 |
| 2025-03-06 | 2025-03-04 | 0.245 | 911 | +0 | 0.00% | 223 |
| 2025-03-05 | 2025-03-03 | 0.248 | 911 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.248 | 911 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.265 | 911 | +0 | 0.00% | 241 |
| 2025-02-28 | 2025-02-26 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-25 | 2025-02-21 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-24 | 2025-02-20 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-19 | 2025-02-17 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-14 | 2025-02-12 | 0.265 | 911 | +0 | 0.00% | 241 |
| 2025-02-13 | 2025-02-11 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-11 | 2025-02-07 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-02-10 | 2025-02-06 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 0.247 | 911 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.249 | 911 | +0 | 0.00% | 227 |
| 2025-02-04 | 2025-01-28 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.255 | 911 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.250 | 911 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.260 | 911 | -20,000 | 0.00% | 237 |
| 2024-07-08 | 2024-07-04 | 0.308 | 20,911 | +865 | 0.00% | 6,435 |
| 2023-05-30 | 2023-05-25 | 0.503 | 20,046 | +1,337 | 0.00% | 10,082 |
| 2022-05-30 | 2022-05-26 | 0.899 | 18,709 | +1,496 | 0.00% | 16,819 |
| 2021-06-25 | 2021-06-23 | 1.361 | 17,213 | -8,231 | 0.00% | 23,421 |
| 2021-05-28 | 2021-05-26 | 1.486 | 25,444 | -55,745 | 0.00% | 37,810 |
| 2021-05-27 | 2021-05-25 | 1.473 | 81,189 | +18,573 | 0.00% | 119,598 |
| 2021-05-26 | 2021-05-24 | 1.499 | 62,616 | +23,217 | 0.00% | 93,857 |
| 2021-05-25 | 2021-05-21 | 1.486 | 39,399 | +12,382 | 0.00% | 58,547 |
| 2021-05-24 | 2021-05-20 | 1.499 | 27,017 | +3,095 | 0.00% | 40,496 |
| 2021-05-18 | 2021-05-14 | 1.460 | 23,922 | -4,643 | 0.00% | 34,930 |
| 2021-05-14 | 2021-05-12 | 1.486 | 28,565 | -4,643 | 0.00% | 42,448 |
| 2021-05-13 | 2021-05-11 | 1.499 | 33,208 | +9,286 | 0.00% | 49,776 |
| 2021-05-11 | 2021-05-07 | 1.486 | 23,922 | -1,547 | 0.00% | 35,548 |
| 2021-05-04 | 2021-04-30 | 1.473 | 25,469 | +1,547 | 0.00% | 37,518 |
| 2020-06-02 | 2020-05-29 | 1.421 | 23,922 | -20,121 | 0.00% | 34,003 |
| 2020-05-22 | 2020-05-20 | 1.859 | 44,043 | +4,855 | 0.00% | 81,872 |
| 2020-04-06 | 2020-04-02 | 1.815 | 39,188 | -1,377 | 0.00% | 71,139 |
| 2020-04-03 | 2020-04-01 | 1.786 | 40,565 | -5,508 | 0.00% | 72,461 |
| 2020-04-02 | 2020-03-31 | 1.757 | 46,073 | +4,131 | 0.00% | 80,962 |
| 2020-04-01 | 2020-03-30 | 1.699 | 41,942 | +2,754 | 0.00% | 71,266 |
| 2019-05-07 | 2019-05-03 | 2.146 | 39,188 | +2,323 | 0.00% | 84,090 |
| 2019-05-02 | 2019-04-29 | 2.130 | 36,865 | -7,774 | 0.00% | 78,536 |
| 2019-04-30 | 2019-04-26 | 2.115 | 44,639 | -14,251 | 0.00% | 94,409 |
| 2019-04-29 | 2019-04-25 | 2.115 | 58,890 | +15,547 | 0.00% | 124,549 |
| 2019-04-26 | 2019-04-24 | 2.146 | 43,343 | -6,478 | 0.00% | 93,006 |
| 2019-04-25 | 2019-04-23 | 2.130 | 49,821 | -42,753 | 0.00% | 106,137 |
| 2019-04-24 | 2019-04-18 | 2.161 | 92,574 | -45,344 | 0.00% | 200,076 |
| 2019-04-23 | 2019-04-17 | 2.161 | 137,918 | +59,595 | 0.00% | 298,075 |
| 2019-04-18 | 2019-04-16 | 2.192 | 78,323 | -12,955 | 0.00% | 171,694 |
| 2019-04-17 | 2019-04-15 | 2.177 | 91,278 | -139,919 | 0.00% | 198,684 |
| 2019-04-16 | 2019-04-12 | 2.177 | 231,197 | -46,640 | 0.01% | 503,244 |
| 2019-04-15 | 2019-04-11 | 2.161 | 277,837 | +58,300 | 0.01% | 600,475 |
| 2019-04-12 | 2019-04-10 | 2.223 | 219,537 | +27,206 | 0.01% | 488,031 |
| 2019-04-11 | 2019-04-09 | 2.254 | 192,331 | +25,911 | 0.01% | 433,490 |
| 2019-04-10 | 2019-04-08 | 2.223 | 166,420 | -11,660 | 0.01% | 369,952 |
| 2019-04-09 | 2019-04-04 | 2.161 | 178,080 | +9,069 | 0.01% | 384,876 |
| 2019-04-08 | 2019-04-03 | 2.177 | 169,011 | +67,368 | 0.01% | 367,884 |
| 2019-04-04 | 2019-04-02 | 2.146 | 101,643 | +33,684 | 0.00% | 218,107 |
| 2019-04-03 | 2019-04-01 | 2.161 | 67,959 | +18,138 | 0.00% | 146,876 |
| 2019-04-02 | 2019-03-29 | 2.022 | 49,821 | +12,956 | 0.00% | 100,754 |
| 2018-05-08 | 2018-05-04 | 2.681 | 36,865 | +2,261 | 0.00% | 98,827 |
| 2017-09-28 | 2017-09-26 | 2.533 | 34,604 | -12,160 | 0.00% | 87,644 |
| 2017-09-22 | 2017-09-20 | 3.059 | 46,764 | +12,160 | 0.00% | 143,053 |
| 2017-09-21 | 2017-09-19 | 2.960 | 34,604 | -30,401 | 0.00% | 102,441 |
| 2017-09-20 | 2017-09-18 | 2.845 | 65,005 | +30,401 | 0.00% | 184,955 |
| 2017-09-19 | 2017-09-15 | 2.779 | 34,604 | -14,593 | 0.00% | 96,180 |
| 2017-09-14 | 2017-09-12 | 2.796 | 49,197 | +14,593 | 0.00% | 137,550 |
| 2017-08-29 | 2017-08-25 | 2.483 | 34,604 | -12,160 | 0.00% | 85,936 |
| 2017-08-25 | 2017-08-22 | 2.582 | 46,764 | +12,160 | 0.00% | 120,749 |
| 2017-06-13 | 2017-06-09 | 2.549 | 34,604 | -6,080 | 0.00% | 88,213 |
| 2017-06-12 | 2017-06-08 | 2.648 | 40,684 | -12,161 | 0.00% | 107,727 |
| 2017-06-08 | 2017-06-06 | 2.664 | 52,845 | -60,803 | 0.00% | 140,797 |
| 2017-06-05 | 2017-06-01 | 2.648 | 113,648 | +18,241 | 0.00% | 300,927 |
| 2017-06-02 | 2017-05-31 | 2.648 | 95,407 | -12,161 | 0.00% | 252,627 |
| 2017-06-01 | 2017-05-29 | 2.730 | 107,568 | -36,482 | 0.00% | 293,673 |
| 2017-05-31 | 2017-05-26 | 2.467 | 144,050 | +48,643 | 0.00% | 355,368 |
| 2017-05-10 | 2017-05-08 | 2.204 | 95,407 | -7,296 | 0.00% | 210,261 |
| 2017-05-09 | 2017-05-05 | 2.204 | 102,703 | +7,296 | 0.00% | 226,340 |
| 2017-05-08 | 2017-05-04 | 2.270 | 95,407 | -48,643 | 0.00% | 216,537 |
| 2017-05-05 | 2017-05-02 | 2.395 | 144,050 | -97,285 | 0.00% | 345,058 |
| 2017-05-04 | 2017-04-28 | 2.463 | 241,335 | +13,589 | 0.01% | 594,495 |
| 2017-05-02 | 2017-04-27 | 2.327 | 227,746 | +35,317 | 0.01% | 530,067 |
| 2017-04-28 | 2017-04-26 | 2.361 | 192,429 | -70,635 | 0.01% | 454,407 |
| 2017-04-27 | 2017-04-25 | 2.412 | 263,064 | +58,863 | 0.01% | 634,614 |
| 2017-04-26 | 2017-04-24 | 2.344 | 204,201 | +34,140 | 0.01% | 478,737 |
| 2017-04-25 | 2017-04-21 | 2.378 | 170,061 | -22,368 | 0.01% | 404,476 |
| 2017-04-24 | 2017-04-20 | 2.446 | 192,429 | +41,204 | 0.01% | 470,753 |
| 2017-04-21 | 2017-04-19 | 2.395 | 151,225 | -23,545 | 0.01% | 362,245 |
| 2017-04-20 | 2017-04-18 | 2.293 | 174,770 | +11,773 | 0.01% | 400,830 |
| 2017-04-19 | 2017-04-13 | 2.429 | 162,997 | +10,595 | 0.01% | 395,982 |
| 2017-04-11 | 2017-04-07 | 2.175 | 152,402 | -11,773 | 0.01% | 331,406 |
| 2017-04-03 | 2017-03-30 | 2.124 | 164,175 | +30,609 | 0.01% | 348,640 |
| 2017-03-20 | 2017-03-16 | 2.276 | 133,566 | -29,431 | 0.00% | 304,061 |
| 2017-03-10 | 2017-03-08 | 2.158 | 162,997 | +11,772 | 0.01% | 351,676 |
| 2017-03-09 | 2017-03-07 | 2.073 | 151,225 | -18,836 | 0.01% | 313,432 |
| 2017-03-08 | 2017-03-06 | 1.988 | 170,061 | +18,836 | 0.01% | 338,026 |
| 2017-02-21 | 2017-02-17 | 2.022 | 151,225 | +29,432 | 0.01% | 305,725 |
| 2017-02-15 | 2017-02-13 | 2.090 | 121,793 | +58,862 | 0.00% | 254,500 |
| 2016-07-21 | 2016-07-19 | 2.090 | 62,931 | -7,063 | 0.00% | 131,501 |
| 2016-07-19 | 2016-07-15 | 2.005 | 69,994 | +7,063 | 0.00% | 140,315 |
| 2016-06-17 | 2016-06-15 | 1.903 | 62,931 | -5,886 | 0.00% | 119,741 |
| 2016-06-06 | 2016-06-02 | 1.920 | 68,817 | -18,836 | 0.00% | 132,109 |
| 2016-04-28 | 2016-04-26 | 1.962 | 87,653 | +384 | 0.00% | 172,002 |
| 2016-03-16 | 2016-03-14 | 1.945 | 87,269 | -5,860 | 0.00% | 169,759 |
| 2016-01-28 | 2016-01-26 | 1.792 | 93,129 | +9,377 | 0.00% | 166,856 |
| 2015-11-24 | 2015-11-20 | 2.918 | 83,752 | -69,154 | 0.00% | 244,377 |
| 2015-11-20 | 2015-11-18 | 2.833 | 152,906 | +69,154 | 0.01% | 433,113 |
| 2015-11-02 | 2015-10-29 | 2.867 | 83,752 | -22,270 | 0.00% | 240,090 |
| 2015-10-30 | 2015-10-28 | 2.798 | 106,022 | -71,498 | 0.00% | 296,694 |
| 2015-10-29 | 2015-10-27 | 2.850 | 177,520 | +62,121 | 0.01% | 505,862 |
| 2015-10-28 | 2015-10-26 | 3.020 | 115,399 | +25,786 | 0.00% | 348,533 |
| 2015-10-26 | 2015-10-22 | 3.003 | 89,613 | +5,861 | 0.00% | 269,124 |
| 2015-10-23 | 2015-10-20 | 3.071 | 83,752 | -41,024 | 0.00% | 257,239 |
| 2015-10-22 | 2015-10-19 | 2.935 | 124,776 | -55,088 | 0.00% | 366,208 |
| 2015-10-20 | 2015-10-16 | 2.986 | 179,864 | +90,251 | 0.01% | 537,095 |
| 2015-10-16 | 2015-10-14 | 2.798 | 89,613 | -29,302 | 0.00% | 250,775 |
| 2015-09-25 | 2015-09-23 | 2.287 | 118,915 | -52,744 | 0.00% | 271,901 |
| 2015-09-24 | 2015-09-22 | 2.321 | 171,659 | +52,744 | 0.01% | 398,359 |
| 2015-08-21 | 2015-08-19 | 2.355 | 118,915 | +29,302 | 0.00% | 280,017 |
| 2015-08-12 | 2015-08-10 | 2.867 | 89,613 | -29,302 | 0.00% | 256,891 |
| 2015-07-29 | 2015-07-27 | 2.457 | 118,915 | +29,302 | 0.00% | 292,192 |
| 2015-07-02 | 2015-06-29 | 3.140 | 89,613 | +29,302 | 0.00% | 281,357 |
| 2015-06-01 | 2015-05-28 | 4.163 | 60,311 | +5,861 | 0.00% | 251,105 |
| 2015-05-07 | 2015-05-05 | 4.402 | 54,450 | -11,721 | 0.00% | 239,710 |
| 2015-05-06 | 2015-05-04 | 4.556 | 66,171 | -5,860 | 0.00% | 301,472 |
| 2015-05-04 | 2015-04-29 | 3.908 | 72,031 | -586,046 | 0.00% | 281,465 |
| 2015-04-30 | 2015-04-28 | 3.839 | 658,077 | +117,209 | 0.02% | 2,526,550 |
| 2015-04-29 | 2015-04-27 | 3.327 | 540,868 | +468,837 | 0.02% | 1,799,725 |
| 2015-04-28 | 2015-04-24 | 3.156 | 72,031 | +371 | 0.00% | 227,327 |
| 2015-04-20 | 2015-04-16 | 3.156 | 71,660 | -5,830 | 0.00% | 226,156 |
| 2015-04-17 | 2015-04-15 | 3.207 | 77,490 | -5,831 | 0.00% | 248,542 |
| 2015-04-16 | 2015-04-14 | 2.967 | 83,321 | -78,125 | 0.00% | 247,237 |
| 2015-04-15 | 2015-04-13 | 3.105 | 161,446 | -5,830 | 0.01% | 501,209 |
| 2015-04-10 | 2015-04-08 | 2.521 | 167,276 | -34,982 | 0.01% | 421,759 |
| 2015-04-02 | 2015-03-31 | 2.024 | 202,258 | -11,660 | 0.01% | 409,356 |
| 2015-04-01 | 2015-03-30 | 2.024 | 213,918 | -23,321 | 0.01% | 432,955 |
| 2015-03-24 | 2015-03-20 | 1.784 | 237,239 | -23,321 | 0.01% | 423,187 |
| 2015-03-23 | 2015-03-19 | 1.784 | 260,560 | -116,605 | 0.01% | 464,787 |
| 2015-03-20 | 2015-03-18 | 1.818 | 377,165 | +69,963 | 0.01% | 685,726 |
| 2015-03-19 | 2015-03-17 | 1.818 | 307,202 | +69,963 | 0.01% | 558,526 |
| 2015-03-12 | 2015-03-10 | 1.818 | 237,239 | +29,151 | 0.01% | 431,325 |
| 2015-01-16 | 2015-01-14 | 2.058 | 208,088 | +34,982 | 0.01% | 428,293 |
| 2015-01-12 | 2015-01-08 | 2.213 | 173,106 | -34,982 | 0.01% | 383,014 |
| 2015-01-09 | 2015-01-07 | 2.333 | 208,088 | +52,472 | 0.01% | 485,399 |
| 2015-01-08 | 2015-01-06 | 2.401 | 155,616 | -52,472 | 0.01% | 373,676 |
| 2015-01-07 | 2015-01-05 | 2.298 | 208,088 | +52,472 | 0.01% | 478,261 |
| 2015-01-05 | 2014-12-31 | 1.955 | 155,616 | +17,491 | 0.01% | 304,279 |
| 2014-11-12 | 2014-11-10 | 1.852 | 138,125 | +17,491 | 0.00% | 255,864 |
| 2014-10-31 | 2014-10-29 | 1.818 | 120,634 | -10,495 | 0.00% | 219,325 |
| 2014-10-30 | 2014-10-28 | 1.801 | 131,129 | -1,166 | 0.00% | 236,157 |
| 2014-10-28 | 2014-10-24 | 1.852 | 132,295 | +11,661 | 0.00% | 245,064 |
| 2014-08-22 | 2014-08-20 | 2.281 | 120,634 | +9,328 | 0.00% | 275,191 |
| 2014-08-13 | 2014-08-11 | 2.453 | 111,306 | -5,830 | 0.00% | 273,003 |
| 2014-08-12 | 2014-08-08 | 2.521 | 117,136 | -11,661 | 0.00% | 295,339 |
| 2014-08-11 | 2014-08-07 | 2.573 | 128,797 | +1,167 | 0.00% | 331,368 |
| 2014-08-08 | 2014-08-06 | 2.487 | 127,630 | -180,738 | 0.00% | 317,420 |
| 2014-08-07 | 2014-08-05 | 2.127 | 308,368 | +116,605 | 0.01% | 655,849 |
| 2014-08-06 | 2014-08-04 | 2.230 | 191,763 | +69,963 | 0.01% | 427,584 |
| 2014-08-01 | 2014-07-30 | 2.007 | 121,800 | -29,151 | 0.00% | 244,425 |
| 2014-07-30 | 2014-07-28 | 2.007 | 150,951 | -29,152 | 0.01% | 302,925 |
| 2014-07-28 | 2014-07-24 | 1.972 | 180,103 | -29,151 | 0.01% | 355,248 |
| 2014-07-25 | 2014-07-23 | 1.955 | 209,254 | +58,303 | 0.01% | 409,159 |
| 2014-06-19 | 2014-06-17 | 1.801 | 150,951 | +29,151 | 0.01% | 271,856 |
| 2014-06-10 | 2014-06-06 | 2.075 | 121,800 | -58,303 | 0.00% | 252,782 |
| 2014-06-09 | 2014-06-05 | 2.110 | 180,103 | +5,831 | 0.01% | 379,961 |
| 2014-05-30 | 2014-05-28 | 1.921 | 174,272 | -23,321 | 0.01% | 334,779 |
| 2014-05-29 | 2014-05-27 | 1.955 | 197,593 | +11,660 | 0.01% | 386,358 |
| 2014-05-28 | 2014-05-26 | 1.921 | 185,933 | +11,661 | 0.01% | 357,180 |
| 2014-05-19 | 2014-05-15 | 1.835 | 174,272 | -237,874 | 0.01% | 319,834 |
| 2014-05-16 | 2014-05-14 | 1.784 | 412,146 | +214,553 | 0.01% | 735,187 |
| 2014-05-14 | 2014-05-12 | 1.598 | 197,593 | +2,522 | 0.01% | 315,829 |
| 2014-05-05 | 2014-04-30 | 1.720 | 195,071 | -14,965 | 0.01% | 335,522 |
| 2014-04-22 | 2014-04-16 | 1.981 | 210,036 | +28,779 | 0.01% | 415,998 |
| 2014-04-08 | 2014-04-04 | 2.259 | 181,257 | -23,023 | 0.01% | 409,384 |
| 2014-04-07 | 2014-04-03 | 2.450 | 204,280 | -216,419 | 0.01% | 500,424 |
| 2014-04-04 | 2014-04-02 | 2.293 | 420,699 | +245,198 | 0.01% | 964,803 |
| 2014-02-10 | 2014-02-06 | 2.762 | 175,501 | +23,023 | 0.01% | 484,808 |
| 2014-01-27 | 2014-01-23 | 3.040 | 152,478 | +5,756 | 0.01% | 463,594 |
| 2014-01-23 | 2014-01-21 | 2.954 | 146,722 | +28,779 | 0.01% | 433,348 |
| 2014-01-13 | 2014-01-09 | 3.110 | 117,943 | +17,267 | 0.00% | 366,791 |
| 2013-12-27 | 2013-12-20 | 3.006 | 100,676 | -541,046 | 0.00% | 302,597 |
| 2013-12-17 | 2013-12-13 | 3.284 | 641,722 | +153,104 | 0.02% | 2,107,181 |
| 2013-12-16 | 2013-12-12 | 3.179 | 488,618 | +402,908 | 0.02% | 1,553,508 |
| 2013-12-05 | 2013-12-03 | 3.058 | 85,710 | -23,024 | 0.00% | 262,082 |
| 2013-12-04 | 2013-12-02 | 3.197 | 108,734 | -115,116 | 0.00% | 347,597 |
| 2013-12-03 | 2013-11-29 | 3.232 | 223,850 | +149,651 | 0.01% | 723,374 |
| 2013-11-04 | 2013-10-31 | 3.996 | 74,199 | +19,570 | 0.00% | 296,496 |
| 2013-08-22 | 2013-08-20 | 5.160 | 54,629 | -57,558 | 0.01% | 281,885 |
| 2013-08-15 | 2013-08-12 | 5.681 | 112,187 | -11,512 | 0.02% | 637,358 |
| 2013-08-07 | 2013-08-05 | 5.560 | 123,699 | +5,756 | 0.02% | 687,716 |
| 2013-08-05 | 2013-08-01 | 5.091 | 117,943 | +5,756 | 0.02% | 600,389 |
| 2013-07-29 | 2013-07-25 | 4.813 | 112,187 | -5,756 | 0.02% | 539,902 |
| 2013-07-26 | 2013-07-24 | 4.587 | 117,943 | -5,756 | 0.02% | 540,965 |
| 2013-07-25 | 2013-07-23 | 4.535 | 123,699 | +11,512 | 0.02% | 560,918 |
| 2013-06-27 | 2013-06-25 | 4.656 | 112,187 | +4,604 | 0.02% | 522,361 |
| 2013-06-10 | 2013-06-06 | 5.612 | 107,583 | -11,511 | 0.02% | 603,725 |
| 2013-06-07 | 2013-06-05 | 5.646 | 119,094 | +11,511 | 0.02% | 672,460 |
| 2013-06-06 | 2013-06-04 | 5.716 | 107,583 | -11,511 | 0.02% | 614,940 |
| 2013-06-05 | 2013-06-03 | 5.664 | 119,094 | +11,511 | 0.02% | 674,529 |
| 2013-06-04 | 2013-05-31 | 6.029 | 107,583 | +63,314 | 0.02% | 648,584 |
| 2013-06-03 | 2013-05-30 | 5.751 | 44,269 | -35,686 | 0.01% | 254,578 |
| 2013-05-31 | 2013-05-29 | 5.681 | 79,955 | -31,081 | 0.01% | 454,241 |
| 2013-05-30 | 2013-05-28 | 5.612 | 111,036 | +11,512 | 0.02% | 623,102 |
| 2013-05-29 | 2013-05-27 | 4.778 | 99,524 | +48,348 | 0.02% | 475,503 |
| 2013-05-28 | 2013-05-24 | 4.552 | 51,176 | +5,756 | 0.01% | 232,949 |
| 2013-05-27 | 2013-05-23 | 4.517 | 45,420 | -5,756 | 0.01% | 205,170 |
| 2013-05-24 | 2013-05-22 | 4.674 | 51,176 | -62,162 | 0.01% | 239,173 |
| 2013-05-23 | 2013-05-21 | 4.587 | 113,338 | +5,755 | 0.02% | 519,843 |
| 2013-05-22 | 2013-05-20 | 4.535 | 107,583 | -47,197 | 0.02% | 487,840 |
| 2013-05-21 | 2013-05-16 | 4.413 | 154,780 | -11,512 | 0.03% | 683,033 |
| 2013-05-20 | 2013-05-15 | 4.587 | 166,292 | +123,175 | 0.03% | 762,726 |
| 2013-05-13 | 2013-05-09 | 3.979 | 43,117 | -5,756 | 0.01% | 171,545 |
| 2013-05-07 | 2013-05-03 | 4.065 | 48,873 | -5,756 | 0.01% | 198,691 |
| 2013-05-06 | 2013-05-02 | 3.857 | 54,629 | +16,116 | 0.01% | 210,702 |
| 2013-04-29 | 2013-04-25 | 4.535 | 38,513 | +5,756 | 0.01% | 174,639 |
| 2013-04-19 | 2013-04-17 | 4.847 | 32,757 | -10,360 | 0.01% | 158,782 |
| 2013-04-09 | 2013-04-05 | 4.118 | 43,117 | +10,360 | 0.01% | 177,537 |
| 2013-03-28 | 2013-03-26 | 4.552 | 32,757 | -11,512 | 0.01% | 149,107 |
| 2013-03-22 | 2013-03-20 | 3.840 | 44,269 | +11,512 | 0.01% | 169,975 |
| 2013-03-20 | 2013-03-18 | 3.909 | 32,757 | -11,512 | 0.01% | 128,050 |
| 2013-03-18 | 2013-03-14 | 4.135 | 44,269 | +11,512 | 0.01% | 183,050 |
| 2013-03-13 | 2013-03-11 | 4.239 | 32,757 | -11,512 | 0.01% | 138,863 |
| 2013-03-08 | 2013-03-06 | 4.291 | 44,269 | +5,756 | 0.01% | 189,972 |
| 2013-03-04 | 2013-02-28 | 4.448 | 38,513 | -5,756 | 0.01% | 171,293 |
| 2013-03-01 | 2013-02-27 | 4.152 | 44,269 | +5,756 | 0.01% | 183,819 |
| 2013-02-27 | 2013-02-25 | 4.552 | 38,513 | -11,511 | 0.01% | 175,308 |
| 2013-02-26 | 2013-02-22 | 4.535 | 50,024 | +11,511 | 0.01% | 226,836 |
| 2013-02-25 | 2013-02-21 | 4.691 | 38,513 | -328,081 | 0.01% | 180,661 |
| 2013-02-21 | 2013-02-19 | 4.952 | 366,594 | -11,512 | 0.06% | 1,815,195 |
| 2013-02-19 | 2013-02-15 | 4.986 | 378,106 | +11,512 | 0.06% | 1,885,335 |
| 2013-02-04 | 2013-01-31 | 4.882 | 366,594 | -74,826 | 0.06% | 1,789,718 |
| 2013-02-01 | 2013-01-30 | 4.691 | 441,420 | +46,047 | 0.07% | 2,070,660 |
| 2013-01-31 | 2013-01-29 | 4.517 | 395,373 | +28,779 | 0.06% | 1,785,967 |
| 2013-01-30 | 2013-01-28 | 4.708 | 366,594 | +28,779 | 0.06% | 1,726,027 |
| 2013-01-29 | 2013-01-25 | 4.813 | 337,815 | +28,779 | 0.05% | 1,625,742 |
| 2013-01-28 | 2013-01-24 | 5.056 | 309,036 | +287,791 | 0.05% | 1,562,410 |
| 2013-01-25 | 2013-01-23 | 4.760 | 21,245 | -5,756 | 0.00% | 101,135 |
| 2013-01-24 | 2013-01-22 | 4.795 | 27,001 | -5,756 | 0.00% | 129,474 |
| 2013-01-23 | 2013-01-21 | 3.944 | 32,757 | -11,512 | 0.01% | 129,188 |
| 2013-01-22 | 2013-01-18 | 3.614 | 44,269 | +23,024 | 0.01% | 159,976 |
| 2013-01-07 | 2013-01-03 | 3.023 | 21,245 | -17,268 | 0.00% | 64,224 |
| 2012-10-29 | 2012-10-25 | 2.728 | 38,513 | -575,581 | 0.01% | 105,051 |
| 2012-10-26 | 2012-10-24 | 2.728 | 614,094 | -115,117 | 0.10% | 1,675,049 |
| 2012-10-18 | 2012-10-16 | 2.884 | 729,211 | -122,023 | 0.12% | 2,103,073 |
| 2012-10-12 | 2012-10-10 | 2.762 | 851,234 | -28,779 | 0.14% | 2,351,468 |
| 2012-10-11 | 2012-10-09 | 2.728 | 880,013 | +28,779 | 0.14% | 2,400,390 |
| 2012-10-10 | 2012-10-08 | 2.780 | 851,234 | -115,116 | 0.14% | 2,366,257 |
| 2012-10-09 | 2012-10-05 | 2.797 | 966,350 | -160,012 | 0.16% | 2,703,045 |
| 2012-10-05 | 2012-10-03 | 2.762 | 1,126,362 | -5,756 | 0.18% | 3,111,488 |
| 2012-10-04 | 2012-09-28 | 2.797 | 1,132,118 | +28,779 | 0.18% | 3,166,727 |
| 2012-10-03 | 2012-09-27 | 2.710 | 1,103,339 | -28,779 | 0.18% | 2,990,381 |
| 2012-09-28 | 2012-09-26 | 2.693 | 1,132,118 | -5,756 | 0.18% | 3,048,712 |
| 2012-09-27 | 2012-09-25 | 2.797 | 1,137,874 | -5,756 | 0.19% | 3,182,827 |
| 2012-09-26 | 2012-09-24 | 2.780 | 1,143,630 | +57,559 | 0.19% | 3,179,059 |
| 2012-09-25 | 2012-09-21 | 2.815 | 1,086,071 | +11,511 | 0.18% | 3,056,795 |
| 2012-09-24 | 2012-09-20 | 3.006 | 1,074,560 | +103,605 | 0.17% | 3,229,757 |
| 2012-09-21 | 2012-09-19 | 3.127 | 970,955 | +126,628 | 0.16% | 3,036,439 |
| 2012-09-20 | 2012-09-18 | 3.214 | 844,327 | +817,326 | 0.14% | 2,713,785 |
| 2012-09-19 | 2012-09-17 | 2.954 | 27,001 | -11,512 | 0.00% | 79,748 |
| 2012-09-18 | 2012-09-14 | 2.867 | 38,513 | +11,512 | 0.01% | 110,404 |
| 2012-09-17 | 2012-09-13 | 2.658 | 27,001 | -11,512 | 0.00% | 71,774 |
| 2012-09-14 | 2012-09-12 | 2.728 | 38,513 | +5,756 | 0.01% | 105,051 |
| 2012-09-13 | 2012-09-11 | 2.832 | 32,757 | +10,476 | 0.01% | 92,765 |
| 2012-09-10 | 2012-09-06 | 2.085 | 22,281 | -5,756 | 0.00% | 46,452 |
| 2012-08-15 | 2012-08-13 | 2.224 | 28,037 | +5,756 | 0.00% | 62,350 |
| 2012-06-08 | 2012-06-06 | 2.259 | 22,281 | -5,756 | 0.00% | 50,324 |
| 2012-06-05 | 2012-06-01 | 2.415 | 28,037 | -23,023 | 0.00% | 67,708 |
| 2012-06-04 | 2012-05-31 | 1.963 | 51,060 | +5,755 | 0.01% | 100,243 |
| 2012-06-01 | 2012-05-30 | 2.015 | 45,305 | +11,512 | 0.01% | 91,306 |
| 2012-05-31 | 2012-05-29 | 2.137 | 33,793 | +3,454 | 0.01% | 72,215 |
| 2012-05-30 | 2012-05-28 | 2.015 | 30,339 | -9,210 | 0.00% | 61,144 |
| 2012-05-29 | 2012-05-25 | 2.102 | 39,549 | -1,151 | 0.01% | 83,141 |
| 2012-05-28 | 2012-05-24 | 2.050 | 40,700 | -27,628 | 0.01% | 83,439 |
| 2012-05-25 | 2012-05-23 | 2.293 | 68,328 | +34,535 | 0.01% | 156,699 |
| 2012-05-24 | 2012-05-22 | 2.432 | 33,793 | -17,267 | 0.01% | 82,195 |
| 2012-05-23 | 2012-05-21 | 2.484 | 51,060 | +11,511 | 0.01% | 126,856 |
| 2012-05-22 | 2012-05-18 | 2.467 | 39,549 | +17,268 | 0.01% | 97,570 |
| 2012-02-08 | 2012-02-06 | 1.303 | 22,281 | -346 | 0.00% | 29,033 |
| 2010-12-21 | 2010-12-17 | 2.380 | 22,627 | +22,627 | 0.00% | 53,857 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -283,827 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 283,827 | +255,444 | 0.05% | 254,850 |
| 2010-12-06 | 2010-12-02 | 0.869 | 28,383 | -57,289 | 0.05% | 24,668 |
| 2010-09-29 | 2010-09-27 | 0.604 | 85,672 | -17,374 | 0.05% | 51,777 |
| 2010-09-20 | 2010-09-16 | 0.576 | 103,046 | -5,212 | 0.06% | 59,311 |
| 2010-09-14 | 2010-09-10 | 0.604 | 108,258 | -17,374 | 0.06% | 65,427 |
| 2010-05-06 | 2010-05-04 | 0.731 | 125,632 | -34,747 | 0.07% | 91,836 |
| 2010-05-03 | 2010-04-29 | 0.737 | 160,379 | -31,273 | 0.09% | 118,158 |
| 2010-04-29 | 2010-04-27 | 0.754 | 191,652 | +66,020 | 0.10% | 144,508 |
| 2010-04-12 | 2010-04-08 | 0.679 | 125,632 | -3,474 | 0.07% | 85,328 |
| 2010-02-18 | 2010-02-12 | 0.944 | 129,106 | -52,122 | 0.07% | 121,870 |
| 2010-02-09 | 2010-02-05 | 0.754 | 181,228 | -173,737 | 0.10% | 136,648 |
| 2010-02-05 | 2010-02-03 | 0.766 | 354,965 | -173,737 | 0.19% | 271,734 |
| 2010-02-01 | 2010-01-28 | 0.748 | 528,702 | +41,697 | 0.29% | 395,605 |
| 2009-12-29 | 2009-12-24 | 0.748 | 487,005 | -12,857 | 0.26% | 364,405 |
| 2009-12-14 | 2009-12-10 | 0.794 | 499,862 | -69,495 | 0.27% | 397,042 |
| 2009-12-07 | 2009-12-03 | 0.904 | 569,357 | +69,495 | 0.31% | 514,507 |
| 2009-11-20 | 2009-11-18 | 0.714 | 499,862 | -69,495 | 0.27% | 356,762 |
| 2009-11-06 | 2009-11-04 | 0.691 | 569,357 | +34,748 | 0.31% | 393,254 |
| 2009-09-11 | 2009-09-09 | 1.209 | 534,609 | +347 | 0.29% | 646,193 |
| 2009-09-08 | 2009-09-04 | 1.261 | 534,262 | +17,374 | 0.29% | 673,450 |
| 2009-07-31 | 2009-07-29 | 1.157 | 516,888 | -34,748 | 0.28% | 597,998 |
| 2009-07-29 | 2009-07-27 | 1.226 | 551,636 | -27,797 | 0.30% | 676,300 |
| 2009-07-24 | 2009-07-22 | 1.111 | 579,433 | +3,127 | 0.32% | 643,676 |
| 2009-07-22 | 2009-07-20 | 0.990 | 576,306 | +26,060 | 0.31% | 570,543 |
| 2009-07-20 | 2009-07-16 | 1.151 | 550,246 | +17,374 | 0.30% | 633,423 |
| 2009-07-17 | 2009-07-15 | 1.036 | 532,872 | +19,111 | 0.29% | 552,080 |
| 2009-07-16 | 2009-07-14 | 1.134 | 513,761 | -34,747 | 0.28% | 582,552 |
| 2009-07-15 | 2009-07-13 | 0.812 | 548,508 | -348 | 0.30% | 445,153 |
| 2009-07-06 | 2009-07-02 | 0.535 | 548,856 | -37,179 | 0.30% | 293,798 |
| 2009-07-02 | 2009-06-29 | 0.587 | 586,035 | -31,968 | 0.32% | 344,057 |
| 2009-06-02 | 2009-05-29 | 0.691 | 618,003 | -34,748 | 0.34% | 426,853 |
| 2009-05-21 | 2009-05-19 | 0.645 | 652,751 | +104,243 | 0.36% | 420,797 |
| 2009-05-12 | 2009-05-08 | 0.558 | 548,508 | +69,495 | 0.30% | 306,240 |
| 2009-05-11 | 2009-05-07 | 0.403 | 479,013 | -12,509 | 0.26% | 192,998 |
| 2009-04-23 | 2009-04-21 | 0.391 | 491,522 | +12,509 | 0.27% | 192,380 |
| 2009-04-17 | 2009-04-15 | 0.403 | 479,013 | -17,374 | 0.26% | 192,998 |
| 2009-04-09 | 2009-04-07 | 0.334 | 496,387 | +138,990 | 0.27% | 165,713 |
| 2009-04-06 | 2009-04-02 | 0.317 | 357,397 | -26,408 | 0.19% | 113,141 |
| 2009-03-25 | 2009-03-23 | 0.299 | 383,805 | +1,737 | 0.21% | 114,874 |
| 2009-01-22 | 2009-01-20 | 0.368 | 382,068 | +6,950 | 0.21% | 140,743 |
| 2009-01-16 | 2009-01-14 | 0.432 | 375,118 | +10,424 | 0.20% | 161,933 |
| 2009-01-13 | 2009-01-09 | 0.472 | 364,694 | -10,424 | 0.20% | 172,127 |
| 2009-01-08 | 2009-01-06 | 0.530 | 375,118 | -12,162 | 0.20% | 198,638 |
| 2009-01-05 | 2008-12-31 | 0.455 | 387,280 | +12,162 | 0.21% | 176,100 |
| 2008-12-29 | 2008-12-22 | 0.455 | 375,118 | -5,213 | 0.20% | 170,570 |
| 2008-12-12 | 2008-12-10 | 0.340 | 380,331 | -5,212 | 0.21% | 129,158 |
| 2008-11-19 | 2008-11-17 | 0.311 | 385,543 | +10,425 | 0.21% | 119,832 |
| 2008-11-07 | 2008-11-05 | 0.460 | 375,118 | +3,474 | 0.20% | 172,729 |
| 2008-10-23 | 2008-10-21 | 0.368 | 371,644 | -102,505 | 0.20% | 136,903 |
| 2008-09-05 | 2008-09-03 | 0.852 | 474,149 | -17,373 | 0.26% | 403,909 |
| 2008-08-28 | 2008-08-26 | 0.932 | 491,522 | -17,374 | 0.27% | 458,316 |
| 2008-08-12 | 2008-08-08 | 1.071 | 508,896 | -3,475 | 0.28% | 544,815 |
| 2008-07-07 | 2008-07-03 | 1.071 | 512,371 | -34,747 | 0.28% | 548,535 |
| 2008-05-30 | 2008-05-28 | 1.640 | 547,118 | -8,687 | 0.30% | 897,497 |
| 2008-05-20 | 2008-05-16 | 1.727 | 555,805 | +17,374 | 0.30% | 959,734 |
| 2008-05-06 | 2008-05-02 | 1.899 | 538,431 | +17,373 | 0.29% | 1,022,706 |
| 2008-04-24 | 2008-04-22 | 1.727 | 521,058 | +17,374 | 0.28% | 899,734 |
| 2008-04-18 | 2008-04-16 | 1.640 | 503,684 | -8,687 | 0.27% | 826,247 |
| 2008-04-16 | 2008-04-14 | 1.640 | 512,371 | +10,424 | 0.28% | 840,497 |
| 2008-04-07 | 2008-04-02 | 1.928 | 501,947 | -272,420 | 0.27% | 967,854 |
| 2008-04-03 | 2008-04-01 | 1.899 | 774,367 | +43,435 | 0.42% | 1,470,848 |
| 2008-04-02 | 2008-03-31 | 1.957 | 730,932 | +29,187 | 0.40% | 1,430,418 |
| 2008-04-01 | 2008-03-28 | 1.957 | 701,745 | +260,606 | 0.38% | 1,373,299 |
| 2008-03-31 | 2008-03-27 | 2.187 | 441,139 | -52,121 | 0.24% | 964,864 |
| 2008-03-28 | 2008-03-26 | 1.756 | 493,260 | +6,255 | 0.27% | 865,930 |
| 2008-03-27 | 2008-03-25 | 1.842 | 487,005 | +34,747 | 0.26% | 896,996 |
| 2008-03-26 | 2008-03-20 | 1.871 | 452,258 | -9,729 | 0.25% | 846,012 |
| 2008-03-20 | 2008-03-18 | 2.130 | 461,987 | +69,495 | 0.25% | 983,872 |
| 2008-03-19 | 2008-03-17 | 2.187 | 392,492 | -5,907 | 0.21% | 858,463 |
| 2008-03-18 | 2008-03-14 | 2.417 | 398,399 | -55,596 | 0.22% | 963,107 |
| 2008-03-17 | 2008-03-13 | 2.590 | 453,995 | +86,868 | 0.25% | 1,175,900 |
| 2008-03-14 | 2008-03-12 | 2.849 | 367,127 | +85,132 | 0.20% | 1,045,992 |
| 2008-03-13 | 2008-03-11 | 3.108 | 281,995 | -286,667 | 0.15% | 876,480 |
| 2008-03-12 | 2008-03-10 | 2.648 | 568,662 | +15,289 | 0.31% | 1,505,633 |
| 2008-03-11 | 2008-03-07 | 2.734 | 553,373 | +170,263 | 0.30% | 1,512,929 |
| 2008-03-10 | 2008-03-06 | 3.626 | 383,110 | +27,798 | 0.21% | 1,389,220 |
| 2008-02-28 | 2008-02-26 | 2.360 | 355,312 | +34,747 | 0.19% | 838,495 |
| 2008-02-25 | 2008-02-21 | 2.533 | 320,565 | -17,374 | 0.17% | 811,850 |
| 2008-02-21 | 2008-02-19 | 2.475 | 337,939 | +12,162 | 0.18% | 836,399 |
| 2008-02-20 | 2008-02-18 | 2.676 | 325,777 | +39,960 | 0.18% | 871,927 |
| 2008-02-04 | 2008-01-31 | 1.583 | 285,817 | -10,425 | 0.16% | 452,405 |
| 2008-01-29 | 2008-01-25 | 1.871 | 296,242 | -34,747 | 0.16% | 554,162 |
| 2008-01-28 | 2008-01-24 | 2.043 | 330,989 | -128,218 | 0.18% | 676,315 |
| 2008-01-25 | 2008-01-23 | 3.453 | 459,207 | +17,373 | 0.25% | 1,585,867 |
| 2008-01-24 | 2008-01-22 | 2.533 | 441,834 | +95,556 | 0.24% | 1,118,971 |
| 2008-01-23 | 2008-01-21 | 3.511 | 346,278 | +35,790 | 0.19% | 1,215,799 |
| 2008-01-22 | 2008-01-18 | 2.619 | 310,488 | +17,374 | 0.17% | 813,136 |
| 2008-01-21 | 2008-01-17 | 1.928 | 293,114 | +165,050 | 0.16% | 565,182 |
| 2007-12-10 | 2007-12-06 | 1.422 | 128,064 | +8,687 | 0.07% | 182,067 |
| 2007-09-19 | 2007-09-17 | 1.528 | 119,377 | -4,264 | 0.07% | 182,440 |
| 2007-09-13 | 2007-09-11 | 1.889 | 123,641 | -3,598 | 0.07% | 233,619 |
| 2007-08-09 | 2007-08-07 | 1.334 | 127,239 | +719 | 0.07% | 169,707 |
| 2007-07-31 | 2007-07-27 | 1.751 | 126,520 | +5,039 | 0.07% | 221,481 |
| 2007-07-30 | 2007-07-26 | 1.945 | 121,481 | -125,960 | 0.07% | 236,289 |
| 2007-07-19 | 2007-07-17 | 2.084 | 247,441 | +64,779 | 0.14% | 515,668 |
| 2007-07-10 | 2007-07-06 | 2.084 | 182,662 | +35,989 | 0.11% | 380,668 |
| 2007-07-04 | 2007-06-29 | 2.056 | 146,673 | -53,983 | 0.09% | 301,591 |
| 2007-07-03 | 2007-06-28 | 2.223 | 200,656 | -46,065 | 0.12% | 446,045 |
| 2007-06-26 | 2007-06-22 | 1.973 | 246,721 | 0.14% | 486,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy