History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 744,440 +0 0.02% 208,443
2025-10-13 2025-10-09 0.290 744,440 +0 0.02% 215,888
2025-10-10 2025-10-08 0.280 744,440 +0 0.02% 208,443
2025-10-09 2025-10-06 0.285 744,440 +0 0.02% 212,165
2025-10-08 2025-10-03 0.280 744,440 +0 0.02% 208,443
2025-10-06 2025-10-02 0.280 744,440 +0 0.02% 208,443
2025-10-03 2025-09-30 0.285 744,440 +0 0.02% 212,165
2025-10-02 2025-09-29 0.280 744,440 +0 0.02% 208,443
2025-09-30 2025-09-26 0.285 744,440 +0 0.02% 212,165
2025-09-29 2025-09-25 0.285 744,440 +0 0.02% 212,165
2025-09-26 2025-09-24 0.285 744,440 +0 0.02% 212,165
2025-09-25 2025-09-23 0.280 744,440 +0 0.02% 208,443
2025-09-24 2025-09-22 0.295 744,440 +0 0.02% 219,610
2025-09-23 2025-09-19 0.295 744,440 +0 0.02% 219,610
2025-09-22 2025-09-18 0.295 744,440 +0 0.02% 219,610
2025-09-19 2025-09-17 0.305 744,440 +0 0.02% 227,054
2025-09-18 2025-09-16 0.305 744,440 +0 0.02% 227,054
2025-09-17 2025-09-15 0.305 744,440 +0 0.02% 227,054
2025-09-16 2025-09-12 0.310 744,440 +0 0.02% 230,776
2025-09-15 2025-09-11 0.310 744,440 +0 0.02% 230,776
2025-09-12 2025-09-10 0.315 744,440 +0 0.02% 234,499
2025-09-11 2025-09-09 0.305 744,440 +0 0.02% 227,054
2025-09-10 2025-09-08 0.300 744,440 +0 0.02% 223,332
2025-09-09 2025-09-05 0.300 744,440 +0 0.02% 223,332
2025-09-08 2025-09-04 0.290 744,440 +0 0.02% 215,888
2025-09-05 2025-09-03 0.295 744,440 +0 0.02% 219,610
2025-09-04 2025-09-02 0.300 744,440 +0 0.02% 223,332
2025-09-03 2025-09-01 0.300 744,440 +0 0.02% 223,332
2025-09-02 2025-08-29 0.305 744,440 +0 0.02% 227,054
2025-09-01 2025-08-28 0.305 744,440 +0 0.02% 227,054
2025-08-29 2025-08-27 0.305 744,440 +0 0.02% 227,054
2025-08-28 2025-08-26 0.305 744,440 +0 0.02% 227,054
2025-08-27 2025-08-25 0.315 744,440 +0 0.02% 234,499
2025-08-26 2025-08-22 0.300 744,440 +0 0.02% 223,332
2025-08-25 2025-08-21 0.310 744,440 +0 0.02% 230,776
2025-08-22 2025-08-20 0.315 744,440 +0 0.02% 234,499
2025-08-21 2025-08-19 0.315 744,440 +0 0.02% 234,499
2025-08-20 2025-08-18 0.315 744,440 +0 0.02% 234,499
2025-08-19 2025-08-15 0.310 744,440 +0 0.02% 230,776
2025-08-18 2025-08-14 0.315 744,440 +0 0.02% 234,499
2025-08-15 2025-08-13 0.310 744,440 +0 0.02% 230,776
2025-08-14 2025-08-12 0.305 744,440 +0 0.02% 227,054
2025-08-13 2025-08-11 0.300 744,440 +0 0.02% 223,332
2025-08-12 2025-08-08 0.300 744,440 +0 0.02% 223,332
2025-08-11 2025-08-07 0.300 744,440 +0 0.02% 223,332
2025-08-08 2025-08-06 0.285 744,440 +0 0.02% 212,165
2025-08-07 2025-08-05 0.285 744,440 +0 0.02% 212,165
2025-08-06 2025-08-04 0.280 744,440 +0 0.02% 208,443
2025-08-05 2025-08-01 0.280 744,440 +0 0.02% 208,443
2025-08-04 2025-07-31 0.270 744,440 +0 0.02% 200,999
2025-08-01 2025-07-30 0.280 744,440 +0 0.02% 208,443
2025-07-31 2025-07-29 0.300 744,440 +0 0.02% 223,332
2025-07-30 2025-07-28 0.300 744,440 +0 0.02% 223,332
2025-07-29 2025-07-25 0.300 744,440 +0 0.02% 223,332
2025-07-28 2025-07-24 0.290 744,440 +0 0.02% 215,888
2025-07-25 2025-07-23 0.275 744,440 +0 0.02% 204,721
2025-07-24 2025-07-22 0.265 744,440 +0 0.02% 197,277
2025-07-23 2025-07-21 0.275 744,440 +0 0.02% 204,721
2025-07-22 2025-07-18 0.265 744,440 +0 0.02% 197,277
2025-07-21 2025-07-17 0.265 744,440 +0 0.02% 197,277
2025-07-18 2025-07-16 0.270 744,440 +0 0.02% 200,999
2025-07-17 2025-07-15 0.270 744,440 +0 0.02% 200,999
2025-07-16 2025-07-14 0.275 744,440 -100,000 0.02% 204,721
2025-05-29 2025-05-27 0.207 844,440 +100,000 0.02% 174,799
2025-02-11 2025-02-07 0.255 744,440 +100,000 0.02% 189,832
2025-01-23 2025-01-21 0.260 644,440 +100,000 0.01% 167,554
2024-12-11 2024-12-09 0.285 544,440 +100,000 0.01% 155,165
2024-11-26 2024-11-22 0.245 444,440 +100,000 0.01% 108,888
2024-11-11 2024-11-07 0.320 344,440 -96,000 0.01% 110,221
2024-10-15 2024-10-10 0.315 440,440 +100,000 0.01% 138,739
2024-10-08 2024-10-04 0.415 340,440 -200,000 0.01% 141,283
2024-10-07 2024-10-03 0.440 540,440 -156,000 0.01% 237,794
2024-10-04 2024-10-02 0.425 696,440 +156,000 0.01% 295,987
2024-10-03 2024-09-30 0.330 540,440 +4,000 0.01% 178,345
2024-07-08 2024-07-04 0.308 536,440 +22,198 0.01% 165,081
2024-06-21 2024-06-19 0.323 514,242 +95,862 0.01% 166,296
2024-05-14 2024-05-10 0.334 418,380 +191,724 0.01% 139,661
2024-04-02 2024-03-27 0.297 226,656 -47,931 0.00% 67,385
2023-09-20 2023-09-18 0.438 274,587 -36,428 0.01% 120,305
2023-09-19 2023-09-15 0.443 311,015 +36,428 0.01% 137,887
2023-07-05 2023-07-03 0.428 274,587 -24,924 0.01% 117,440
2023-05-30 2023-05-25 0.503 299,511 +19,967 0.01% 150,640
2023-04-19 2023-04-17 0.559 279,544 +17,894 0.01% 156,220
2023-03-24 2023-03-22 0.581 261,650 -189,679 0.01% 152,069
2022-06-24 2022-06-22 0.760 451,329 +23,263 0.01% 343,019
2022-05-30 2022-05-26 0.899 428,066 +34,245 0.01% 384,832
2022-04-20 2022-04-14 0.911 393,821 -32,925 0.01% 358,830
2022-04-14 2022-04-12 0.911 426,746 +32,925 0.01% 388,830
2022-04-11 2022-04-07 0.911 393,821 -74,082 0.01% 358,830
2022-04-07 2022-04-04 0.911 467,903 +74,082 0.01% 426,330
2022-03-25 2022-03-23 0.935 393,821 +41,157 0.01% 368,399
2022-02-21 2022-02-17 1.008 352,664 -31,279 0.01% 355,605
2022-02-14 2022-02-10 1.045 383,943 +26,340 0.01% 401,138
2022-02-09 2022-02-07 0.984 357,603 +4,939 0.01% 351,896
2021-07-13 2021-07-09 1.324 352,664 -32,926 0.01% 466,999
2021-05-28 2021-05-26 1.486 385,590 -147 0.01% 572,988
2021-03-19 2021-03-17 1.525 385,737 +30,956 0.01% 588,159
2021-03-12 2021-03-10 1.486 354,781 -57,268 0.01% 527,206
2021-03-11 2021-03-09 1.486 412,049 +18,573 0.01% 612,306
2021-03-04 2021-03-02 1.486 393,476 -46,433 0.01% 584,706
2021-03-03 2021-03-01 1.486 439,909 +15,478 0.01% 653,706
2021-03-02 2021-02-26 1.499 424,431 -7,739 0.01% 636,190
2021-03-01 2021-02-25 1.525 432,170 +77,389 0.01% 658,959
2020-07-08 2020-07-06 1.835 354,781 -10,835 0.01% 650,984
2020-06-09 2020-06-05 1.551 365,616 -7,739 0.01% 566,928
2020-05-22 2020-05-20 1.859 373,355 +41,158 0.01% 694,031
2020-05-06 2020-05-04 1.815 332,197 +6,885 0.01% 603,049
2020-04-20 2020-04-16 1.830 325,312 -20,657 0.01% 595,275
2020-04-02 2020-03-31 1.757 345,969 -15,149 0.01% 607,952
2020-04-01 2020-03-30 1.699 361,118 -5,508 0.01% 613,595
2020-03-24 2020-03-20 1.394 366,626 +20,657 0.01% 511,142
2020-03-16 2020-03-12 1.612 345,969 -41,315 0.01% 557,708
2020-03-11 2020-03-09 1.670 387,284 -48,200 0.01% 646,807
2020-03-06 2020-03-04 1.772 435,484 +20,657 0.01% 771,577
2019-09-09 2019-09-05 1.554 414,827 -68,858 0.01% 644,611
2019-09-06 2019-09-04 1.525 483,685 +68,858 0.01% 737,563
2019-08-20 2019-08-16 1.481 414,827 -6,886 0.01% 614,489
2019-07-24 2019-07-22 1.685 421,713 -216,213 0.01% 710,431
2019-07-05 2019-07-03 1.728 637,926 +6,886 0.02% 1,102,464
2019-05-07 2019-05-03 2.146 631,040 +37,395 0.02% 1,354,094
2019-04-10 2019-04-08 2.223 593,645 -19,433 0.02% 1,319,673
2019-04-09 2019-04-04 2.161 613,078 +38,866 0.02% 1,325,015
2019-04-08 2019-04-03 2.177 574,212 -99,757 0.02% 1,249,880
2019-04-04 2019-04-02 2.146 673,969 -720,324 0.02% 1,446,212
2019-04-01 2019-03-28 2.007 1,394,293 -6,477 0.04% 2,798,173
2019-03-29 2019-03-27 2.007 1,400,770 +6,477 0.04% 2,811,171
2019-03-12 2019-03-08 1.914 1,394,293 -51,822 0.04% 2,669,026
2019-03-07 2019-03-05 1.976 1,446,115 +51,822 0.05% 2,857,524
2019-02-28 2019-02-26 1.899 1,394,293 -12,955 0.04% 2,647,502
2019-02-22 2019-02-20 1.837 1,407,248 +12,955 0.04% 2,585,203
2019-02-21 2019-02-19 1.837 1,394,293 -6,477 0.04% 2,561,404
2019-02-08 2019-01-31 1.991 1,400,770 -24,616 0.04% 2,789,547
2019-02-01 2019-01-30 1.961 1,425,386 +24,616 0.04% 2,794,559
2019-01-22 2019-01-18 1.883 1,400,770 -32,389 0.04% 2,638,176
2019-01-15 2019-01-11 1.775 1,433,159 +32,389 0.05% 2,544,306
2018-12-20 2018-12-18 1.652 1,400,770 -33,685 0.04% 2,313,810
2018-12-17 2018-12-13 1.714 1,434,455 +33,685 0.05% 2,458,029
2018-11-07 2018-11-05 1.621 1,400,770 -6,478 0.04% 2,270,561
2018-10-29 2018-10-25 1.544 1,407,248 +16,842 0.04% 2,172,440
2018-09-07 2018-09-05 1.806 1,390,406 -6,478 0.04% 2,511,335
2018-08-29 2018-08-27 1.899 1,396,884 +6,478 0.04% 2,652,422
2018-08-22 2018-08-20 1.899 1,390,406 +19,433 0.04% 2,640,121
2018-07-27 2018-07-25 2.069 1,370,973 -51,822 0.04% 2,836,030
2018-07-26 2018-07-24 2.084 1,422,795 +51,822 0.04% 2,965,195
2018-07-19 2018-07-17 2.007 1,370,973 -25,911 0.04% 2,751,372
2018-06-21 2018-06-19 2.254 1,396,884 +72,551 0.04% 3,148,403
2018-06-04 2018-05-31 2.377 1,324,333 +12,955 0.04% 3,148,437
2018-06-01 2018-05-30 2.300 1,311,378 +64,778 0.04% 3,016,416
2018-05-31 2018-05-29 2.362 1,246,600 -25,911 0.04% 2,944,392
2018-05-29 2018-05-25 2.393 1,272,511 +12,955 0.04% 3,044,881
2018-05-25 2018-05-23 2.439 1,259,556 -12,955 0.04% 3,072,215
2018-05-21 2018-05-17 2.408 1,272,511 -19,434 0.04% 3,064,526
2018-05-17 2018-05-15 2.393 1,291,945 +25,911 0.04% 3,091,383
2018-05-15 2018-05-11 2.393 1,266,034 -23,319 0.04% 3,029,383
2018-05-14 2018-05-10 2.362 1,289,353 -2,592 0.04% 3,045,372
2018-05-09 2018-05-07 2.681 1,291,945 +19,434 0.04% 3,463,418
2018-05-08 2018-05-04 2.681 1,272,511 +78,068 0.04% 3,411,320
2018-04-17 2018-04-13 2.829 1,194,443 -121,607 0.04% 3,378,836
2018-04-12 2018-04-10 2.730 1,316,050 -10,944 0.04% 3,592,971
2018-03-29 2018-03-27 2.714 1,326,994 +8,512 0.04% 3,601,025
2018-03-28 2018-03-26 2.697 1,318,482 +2,432 0.04% 3,556,242
2018-03-26 2018-03-22 2.664 1,316,050 -81,476 0.04% 3,506,394
2018-03-23 2018-03-21 2.697 1,397,526 +23,105 0.05% 3,769,442
2018-02-20 2018-02-13 2.319 1,374,421 -64,451 0.05% 3,187,221
2018-02-14 2018-02-12 2.237 1,438,872 -60,803 0.05% 3,218,358
2018-01-30 2018-01-26 2.697 1,499,675 -24,322 0.05% 4,044,960
2018-01-29 2018-01-25 2.664 1,523,997 -18,241 0.05% 4,060,433
2018-01-26 2018-01-24 2.697 1,542,238 -24,321 0.05% 4,159,762
2018-01-25 2018-01-23 2.697 1,566,559 -15,809 0.05% 4,225,362
2018-01-24 2018-01-22 2.664 1,582,368 +34,050 0.05% 4,215,953
2018-01-23 2018-01-19 2.599 1,548,318 +60,803 0.05% 4,023,375
2018-01-17 2018-01-15 2.549 1,487,515 -12,160 0.05% 3,791,983
2018-01-08 2018-01-04 2.533 1,499,675 -30,402 0.05% 3,798,316
2018-01-04 2018-01-02 2.500 1,530,077 +12,161 0.05% 3,824,989
2017-12-29 2017-12-27 2.401 1,517,916 -12,161 0.05% 3,644,801
2017-12-05 2017-12-01 2.335 1,530,077 +12,161 0.05% 3,573,345
2017-12-01 2017-11-29 2.368 1,517,916 -30,402 0.05% 3,594,873
2017-11-30 2017-11-28 2.319 1,548,318 +12,161 0.05% 3,590,480
2017-11-27 2017-11-23 2.385 1,536,157 +29,185 0.05% 3,663,337
2017-11-23 2017-11-21 2.483 1,506,972 -23,105 0.05% 3,742,445
2017-11-22 2017-11-20 2.418 1,530,077 -12,161 0.05% 3,699,167
2017-11-20 2017-11-16 2.303 1,542,238 -14,592 0.05% 3,551,017
2017-11-15 2017-11-13 2.286 1,556,830 +14,592 0.05% 3,559,010
2017-11-10 2017-11-08 2.368 1,542,238 -18,241 0.05% 3,652,474
2017-11-09 2017-11-07 2.401 1,560,479 +18,241 0.05% 3,747,003
2017-11-03 2017-11-01 2.451 1,542,238 +60,804 0.05% 3,779,296
2017-10-27 2017-10-25 2.500 1,481,434 -18,241 0.05% 3,703,388
2017-10-26 2017-10-24 2.434 1,499,675 +24,321 0.05% 3,650,330
2017-10-24 2017-10-20 2.483 1,475,354 +12,160 0.05% 3,663,924
2017-10-17 2017-10-13 2.483 1,463,194 +121,607 0.05% 3,633,726
2017-10-13 2017-10-11 2.516 1,341,587 +42,562 0.04% 3,375,853
2017-10-12 2017-10-10 2.599 1,299,025 +12,161 0.04% 3,375,576
2017-10-11 2017-10-09 2.631 1,286,864 -30,402 0.04% 3,386,304
2017-10-10 2017-10-06 2.664 1,317,266 +48,643 0.04% 3,509,634
2017-10-09 2017-10-04 2.697 1,268,623 -10,945 0.04% 3,421,761
2017-10-06 2017-10-03 2.599 1,279,568 +7,297 0.04% 3,325,016
2017-10-03 2017-09-28 2.533 1,272,271 +10,944 0.04% 3,222,357
2017-09-29 2017-09-27 2.664 1,261,327 -12,160 0.04% 3,360,593
2017-09-28 2017-09-26 2.533 1,273,487 +6,080 0.04% 3,225,437
2017-09-27 2017-09-25 2.599 1,267,407 -51,075 0.04% 3,293,415
2017-09-26 2017-09-22 2.944 1,318,482 +2,432 0.04% 3,881,508
2017-09-25 2017-09-21 3.075 1,316,050 +36,482 0.04% 4,047,504
2017-09-22 2017-09-20 3.059 1,279,568 -24,321 0.04% 3,914,259
2017-09-21 2017-09-19 2.960 1,303,889 -10,945 0.04% 3,859,992
2017-09-20 2017-09-18 2.845 1,314,834 -148,360 0.04% 3,741,022
2017-09-19 2017-09-15 2.779 1,463,194 +10,945 0.05% 4,066,885
2017-09-18 2017-09-14 2.730 1,452,249 +55,939 0.05% 3,964,811
2017-09-14 2017-09-12 2.796 1,396,310 +24,321 0.05% 3,903,948
2017-09-13 2017-09-11 2.763 1,371,989 +18,241 0.05% 3,790,820
2017-09-11 2017-09-07 2.796 1,353,748 -38,914 0.05% 3,784,949
2017-09-08 2017-09-06 2.599 1,392,662 +14,593 0.05% 3,618,896
2017-09-07 2017-09-05 2.566 1,378,069 -24,321 0.05% 3,535,646
2017-09-06 2017-09-04 2.549 1,402,390 +18,241 0.05% 3,574,981
2017-09-01 2017-08-30 2.599 1,384,149 +12,160 0.05% 3,596,774
2017-08-18 2017-08-16 2.500 1,371,989 -124,038 0.05% 3,429,790
2017-08-17 2017-08-15 2.467 1,496,027 -121,607 0.05% 3,690,659
2017-08-16 2017-08-14 2.483 1,617,634 -12,160 0.05% 4,017,265
2017-08-10 2017-08-08 2.615 1,629,794 +24,321 0.05% 4,261,899
2017-08-09 2017-08-07 2.549 1,605,473 +12,161 0.05% 4,092,682
2017-08-07 2017-08-03 2.615 1,593,312 -24,322 0.05% 4,166,498
2017-08-03 2017-08-01 2.714 1,617,634 -6,080 0.05% 4,389,727
2017-08-02 2017-07-31 2.747 1,623,714 -109,446 0.05% 4,459,635
2017-08-01 2017-07-28 2.747 1,733,160 +6,080 0.06% 4,760,235
2017-07-31 2017-07-27 2.829 1,727,080 -12,160 0.06% 4,885,558
2017-07-28 2017-07-26 2.763 1,739,240 +218,891 0.06% 4,805,539
2017-07-27 2017-07-25 2.714 1,520,349 +12,161 0.05% 4,125,727
2017-07-25 2017-07-21 2.763 1,508,188 -97,285 0.05% 4,167,139
2017-07-24 2017-07-20 2.862 1,605,473 +145,928 0.05% 4,594,365
2017-07-20 2017-07-18 2.714 1,459,545 -60,804 0.05% 3,960,725
2017-07-19 2017-07-17 2.714 1,520,349 -8,512 0.05% 4,125,727
2017-07-18 2017-07-14 2.648 1,528,861 -40,130 0.05% 4,048,248
2017-07-17 2017-07-13 2.681 1,568,991 -6,080 0.05% 4,206,117
2017-07-14 2017-07-12 2.714 1,575,071 -37,698 0.05% 4,274,225
2017-07-13 2017-07-11 2.763 1,612,769 -69,316 0.05% 4,456,098
2017-07-12 2017-07-10 2.796 1,682,085 +204,299 0.06% 4,702,948
2017-07-07 2017-07-05 2.599 1,477,786 -18,241 0.05% 3,840,094
2017-07-04 2017-06-30 2.615 1,496,027 -18,241 0.05% 3,912,099
2017-06-19 2017-06-15 2.451 1,514,268 -65,668 0.05% 3,710,755
2017-06-16 2017-06-14 2.451 1,579,936 +24,322 0.05% 3,871,676
2017-06-15 2017-06-13 2.516 1,555,614 +41,346 0.05% 3,914,412
2017-06-14 2017-06-12 2.483 1,514,268 -18,241 0.05% 3,760,564
2017-06-13 2017-06-09 2.549 1,532,509 -6,081 0.05% 3,906,681
2017-06-12 2017-06-08 2.648 1,538,590 +12,161 0.05% 4,074,010
2017-06-08 2017-06-06 2.664 1,526,429 -15,809 0.05% 4,066,913
2017-06-07 2017-06-05 2.631 1,542,238 +25,538 0.05% 4,058,305
2017-06-06 2017-06-02 2.631 1,516,700 -30,402 0.05% 3,991,103
2017-06-05 2017-06-01 2.648 1,547,102 +32,834 0.05% 4,096,548
2017-06-01 2017-05-29 2.730 1,514,268 -31,618 0.05% 4,134,130
2017-05-31 2017-05-26 2.467 1,545,886 +1,216 0.05% 3,813,660
2017-05-29 2017-05-25 2.483 1,544,670 -37,698 0.05% 3,836,065
2017-05-26 2017-05-24 2.286 1,582,368 +18,241 0.05% 3,617,392
2017-05-25 2017-05-23 2.220 1,564,127 +3,648 0.05% 3,472,794
2017-05-23 2017-05-19 2.270 1,560,479 -15,809 0.05% 3,541,688
2017-05-09 2017-05-05 2.204 1,576,288 +15,809 0.05% 3,473,871
2017-05-08 2017-05-04 2.270 1,560,479 -97,285 0.05% 3,541,688
2017-05-05 2017-05-02 2.395 1,657,764 +97,285 0.06% 3,971,015
2017-05-04 2017-04-28 2.463 1,560,479 +30,967 0.05% 3,844,020
2017-05-02 2017-04-27 2.327 1,529,512 +4,709 0.05% 3,559,862
2017-04-28 2017-04-26 2.361 1,524,803 +17,659 0.05% 3,600,711
2017-04-24 2017-04-20 2.446 1,507,144 -11,773 0.05% 3,687,033
2017-04-21 2017-04-19 2.395 1,518,917 +11,773 0.05% 3,638,421
2017-04-19 2017-04-13 2.429 1,507,144 +2,354 0.05% 3,661,428
2017-04-18 2017-04-12 2.327 1,504,790 -3,532 0.05% 3,502,323
2017-03-31 2017-03-29 2.141 1,508,322 -11,772 0.05% 3,228,675
2017-03-30 2017-03-28 2.124 1,520,094 +23,545 0.05% 3,228,050
2017-03-28 2017-03-24 2.226 1,496,549 -23,545 0.05% 3,330,596
2017-03-27 2017-03-23 2.243 1,520,094 -88,294 0.05% 3,408,820
2017-03-24 2017-03-22 2.276 1,608,388 +111,839 0.06% 3,661,469
2017-03-22 2017-03-20 2.158 1,496,549 +11,772 0.05% 3,228,899
2017-03-21 2017-03-17 2.192 1,484,777 +3,532 0.05% 3,253,949
2017-03-20 2017-03-16 2.276 1,481,245 +258,996 0.05% 3,372,030
2017-03-17 2017-03-15 2.226 1,222,249 -35,318 0.04% 2,720,137
2017-03-15 2017-03-13 2.243 1,257,567 -3,531 0.04% 2,820,102
2017-03-14 2017-03-10 2.124 1,261,098 -9,418 0.04% 2,678,049
2017-03-13 2017-03-09 2.124 1,270,516 -5,887 0.04% 2,698,049
2017-03-10 2017-03-08 2.158 1,276,403 -17,658 0.04% 2,753,920
2017-03-09 2017-03-07 2.073 1,294,061 +18,365 0.04% 2,682,096
2017-03-01 2017-02-27 1.988 1,275,696 -23,545 0.04% 2,535,670
2017-02-24 2017-02-22 2.056 1,299,241 +25,899 0.04% 2,670,760
2017-02-23 2017-02-21 1.971 1,273,342 -2,354 0.04% 2,509,359
2017-02-21 2017-02-17 2.022 1,275,696 +2,354 0.04% 2,579,015
2017-02-17 2017-02-15 2.090 1,273,342 +11,773 0.04% 2,660,786
2017-02-15 2017-02-13 2.090 1,261,569 -14,127 0.04% 2,636,185
2017-02-14 2017-02-10 2.056 1,275,696 +4,709 0.04% 2,622,360
2017-02-13 2017-02-09 2.107 1,270,987 -14,127 0.04% 2,677,457
2017-02-10 2017-02-08 1.988 1,285,114 -18,836 0.04% 2,554,390
2017-02-08 2017-02-06 1.903 1,303,950 +91,825 0.05% 2,481,068
2017-01-23 2017-01-19 1.886 1,212,125 +5,887 0.04% 2,285,757
2017-01-20 2017-01-18 1.903 1,206,238 +3,532 0.04% 2,295,148
2017-01-17 2017-01-13 2.005 1,202,706 -3,532 0.04% 2,411,022
2016-11-23 2016-11-21 2.039 1,206,238 +11,772 0.04% 2,459,088
2016-11-21 2016-11-17 1.937 1,194,466 -81,230 0.04% 2,313,334
2016-11-15 2016-11-11 1.937 1,275,696 +81,230 0.04% 2,470,653
2016-11-14 2016-11-10 1.954 1,194,466 -88,294 0.04% 2,333,627
2016-11-11 2016-11-09 1.903 1,282,760 +117,726 0.04% 2,440,749
2016-11-09 2016-11-07 1.937 1,165,034 +28,254 0.04% 2,256,333
2016-11-08 2016-11-04 1.971 1,136,780 +5,886 0.04% 2,240,238
2016-11-07 2016-11-03 1.954 1,130,894 -30,609 0.04% 2,209,426
2016-10-27 2016-10-25 1.937 1,161,503 +74,167 0.04% 2,249,494
2016-10-20 2016-10-18 1.937 1,087,336 +15,305 0.04% 2,105,854
2016-10-13 2016-10-11 2.056 1,072,031 +17,659 0.04% 2,203,700
2016-09-07 2016-09-05 2.310 1,054,372 -11,773 0.04% 2,436,085
2016-08-19 2016-08-17 2.327 1,066,145 +29,431 0.04% 2,481,399
2016-08-15 2016-08-11 2.243 1,036,714 +11,773 0.04% 2,324,838
2016-08-12 2016-08-10 2.226 1,024,941 +29,431 0.04% 2,281,024
2016-08-03 2016-07-29 2.090 995,510 -88,294 0.03% 2,080,226
2016-08-01 2016-07-28 2.192 1,083,804 -5,886 0.04% 2,375,200
2016-07-29 2016-07-27 2.209 1,089,690 -29,431 0.04% 2,406,612
2016-07-28 2016-07-26 2.192 1,119,121 +11,772 0.04% 2,452,599
2016-07-27 2016-07-25 2.209 1,107,349 +23,545 0.04% 2,445,612
2016-07-20 2016-07-18 2.107 1,083,804 +2,355 0.04% 2,283,138
2016-05-30 2016-05-26 1.971 1,081,449 -2,355 0.04% 2,131,198
2016-05-27 2016-05-25 1.954 1,083,804 +2,355 0.04% 2,117,426
2016-04-28 2016-04-26 1.962 1,081,449 +4,743 0.04% 2,122,133
2016-04-19 2016-04-15 1.979 1,076,706 -58,605 0.04% 2,131,198
2016-03-17 2016-03-15 1.894 1,135,311 +58,605 0.04% 2,150,337
2016-03-08 2016-03-04 2.031 1,076,706 +87,907 0.04% 2,186,315
2016-02-25 2016-02-23 1.928 988,799 -5,861 0.03% 1,906,581
2016-02-17 2016-02-15 1.809 994,660 -17,581 0.03% 1,799,075
2016-02-16 2016-02-12 1.758 1,012,241 +23,442 0.04% 1,779,057
2016-02-11 2016-02-04 1.860 988,799 -23,442 0.03% 1,839,091
2016-02-05 2016-02-03 1.826 1,012,241 +23,442 0.04% 1,848,147
2016-01-15 2016-01-13 1.945 988,799 +17,581 0.03% 1,923,453
2016-01-08 2016-01-06 2.406 971,218 -23,442 0.03% 2,336,709
2016-01-07 2016-01-05 2.406 994,660 +10,549 0.03% 2,393,109
2016-01-06 2016-01-04 2.474 984,111 +12,893 0.03% 2,434,898
2015-12-29 2015-12-24 2.594 971,218 -23,442 0.03% 2,519,005
2015-12-23 2015-12-21 2.594 994,660 +23,442 0.03% 2,579,806
2015-12-18 2015-12-16 2.594 971,218 -42,195 0.03% 2,519,005
2015-12-17 2015-12-15 2.525 1,013,413 +42,195 0.04% 2,559,275
2015-12-16 2015-12-14 2.525 971,218 -23,442 0.03% 2,452,715
2015-12-15 2015-12-11 2.542 994,660 +1,172 0.03% 2,528,888
2015-12-14 2015-12-10 2.696 993,488 -17,581 0.03% 2,678,480
2015-12-09 2015-12-07 2.798 1,011,069 -8,205 0.04% 2,829,394
2015-12-07 2015-12-03 2.815 1,019,274 +4,689 0.04% 2,869,747
2015-12-04 2015-12-02 2.833 1,014,585 -52,744 0.04% 2,873,858
2015-12-03 2015-12-01 2.867 1,067,329 +66,809 0.04% 3,059,682
2015-12-01 2015-11-27 2.730 1,000,520 +29,302 0.03% 2,731,584
2015-11-20 2015-11-18 2.833 971,218 -23,442 0.03% 2,751,019
2015-11-19 2015-11-17 2.781 994,660 +23,442 0.03% 2,766,502
2015-11-16 2015-11-12 2.884 971,218 -23,442 0.03% 2,800,736
2015-11-11 2015-11-09 2.815 994,660 +23,442 0.03% 2,800,447
2015-10-30 2015-10-28 2.798 971,218 -5,860 0.03% 2,717,874
2015-10-20 2015-10-16 2.986 977,078 -87,907 0.03% 2,917,669
2015-10-19 2015-10-15 2.798 1,064,985 +33,990 0.04% 2,980,273
2015-10-16 2015-10-14 2.798 1,030,995 -5,860 0.04% 2,885,155
2015-10-13 2015-10-09 2.389 1,036,855 -26,958 0.04% 2,476,936
2015-10-09 2015-10-07 2.321 1,063,813 -5,861 0.04% 2,468,726
2015-10-08 2015-10-06 2.252 1,069,674 +29,303 0.04% 2,409,318
2015-10-02 2015-09-29 2.133 1,040,371 -3,517 0.04% 2,219,049
2015-09-24 2015-09-22 2.321 1,043,888 -2,344 0.04% 2,422,487
2015-09-18 2015-09-16 2.099 1,046,232 -29,302 0.04% 2,195,846
2015-09-17 2015-09-15 1.996 1,075,534 -29,302 0.04% 2,147,231
2015-09-16 2015-09-14 2.065 1,104,836 +58,604 0.04% 2,281,140
2015-09-15 2015-09-11 2.099 1,046,232 -60,948 0.04% 2,195,846
2015-09-14 2015-09-10 2.048 1,107,180 +29,302 0.04% 2,267,087
2015-09-09 2015-09-07 1.928 1,077,878 -76,186 0.04% 2,078,341
2015-09-02 2015-08-31 2.082 1,154,064 +48,056 0.04% 2,402,473
2015-09-01 2015-08-28 2.150 1,106,008 -3,517 0.04% 2,377,922
2015-08-26 2015-08-24 1.962 1,109,525 +2,345 0.04% 2,177,227
2015-08-21 2015-08-19 2.355 1,107,180 -18,754 0.04% 2,607,150
2015-08-20 2015-08-18 2.406 1,125,934 -16,409 0.04% 2,708,949
2015-08-19 2015-08-17 2.423 1,142,343 +52,744 0.04% 2,767,920
2015-08-17 2015-08-13 2.542 1,089,599 +58,604 0.04% 2,770,267
2015-08-14 2015-08-12 2.645 1,030,995 +5,861 0.04% 2,726,823
2015-08-13 2015-08-11 2.781 1,025,134 -11,721 0.04% 2,851,261
2015-08-12 2015-08-10 2.867 1,036,855 -33,991 0.04% 2,972,323
2015-08-11 2015-08-07 2.781 1,070,846 +29,303 0.04% 2,978,402
2015-08-06 2015-08-04 2.781 1,041,543 -11,721 0.04% 2,896,900
2015-08-05 2015-08-03 2.491 1,053,264 +9,376 0.04% 2,623,970
2015-08-04 2015-07-31 2.474 1,043,888 +11,721 0.04% 2,582,799
2015-08-03 2015-07-30 2.423 1,032,167 +629,413 0.04% 2,500,962
2015-07-31 2015-07-29 2.491 402,754 +52,744 0.01% 1,003,371
2015-07-30 2015-07-28 2.474 350,010 -172,297 0.01% 865,999
2015-07-29 2015-07-27 2.457 522,307 +70,325 0.02% 1,283,385
2015-07-28 2015-07-24 2.696 451,982 +16,410 0.02% 1,218,560
2015-07-27 2015-07-23 2.815 435,572 +64,465 0.02% 1,226,345
2015-07-22 2015-07-20 2.850 371,107 +29,302 0.01% 1,057,510
2015-07-20 2015-07-16 2.713 341,805 +35,163 0.01% 927,351
2015-07-17 2015-07-15 2.611 306,642 +55,088 0.01% 800,556
2015-07-16 2015-07-14 2.662 251,554 -67,981 0.01% 669,614
2015-07-15 2015-07-13 2.884 319,535 -19,926 0.01% 921,454
2015-07-14 2015-07-10 2.662 339,461 -2,344 0.01% 903,615
2015-07-13 2015-07-09 2.304 341,805 -72,670 0.01% 787,374
2015-07-10 2015-07-08 1.826 414,475 -229,730 0.01% 756,747
2015-07-09 2015-07-07 1.996 644,205 +46,884 0.02% 1,286,112
2015-07-08 2015-07-06 2.355 597,321 +321,153 0.02% 1,406,551
2015-07-07 2015-07-03 2.747 276,168 +21,098 0.01% 758,696
2015-07-03 2015-06-30 3.242 255,070 -11,721 0.01% 826,955
2015-06-29 2015-06-25 3.549 266,791 -11,721 0.01% 946,898
2015-06-26 2015-06-24 3.583 278,512 -58,605 0.01% 998,003
2015-06-25 2015-06-23 3.532 337,117 +87,907 0.01% 1,190,748
2015-06-22 2015-06-18 3.720 249,210 -23,442 0.01% 927,023
2015-06-18 2015-06-16 3.464 272,652 -69,153 0.01% 944,438
2015-06-17 2015-06-15 3.583 341,805 +57,432 0.01% 1,224,804
2015-06-16 2015-06-12 3.720 284,373 -5,860 0.01% 1,057,824
2015-06-15 2015-06-11 3.293 290,233 +29,302 0.01% 955,813
2015-06-12 2015-06-10 3.344 260,931 -46,883 0.01% 872,671
2015-06-11 2015-06-09 3.379 307,814 -17,582 0.01% 1,039,974
2015-06-10 2015-06-08 3.600 325,396 +29,302 0.01% 1,171,557
2015-06-01 2015-05-28 4.163 296,094 -11,720 0.01% 1,232,787
2015-05-28 2015-05-26 4.334 307,814 -17,582 0.01% 1,334,107
2015-05-26 2015-05-21 4.095 325,396 +46,884 0.01% 1,332,577
2015-05-22 2015-05-20 4.078 278,512 -5,861 0.01% 1,135,823
2015-05-21 2015-05-19 4.095 284,373 -29,302 0.01% 1,164,577
2015-05-20 2015-05-18 3.942 313,675 +11,721 0.01% 1,236,405
2015-05-19 2015-05-15 3.788 301,954 +46,884 0.01% 1,143,833
2015-05-18 2015-05-14 3.890 255,070 -70,326 0.01% 992,346
2015-05-15 2015-05-13 4.095 325,396 -70,325 0.01% 1,332,577
2015-05-13 2015-05-11 3.976 395,721 -105,488 0.01% 1,573,308
2015-05-12 2015-05-08 4.027 501,209 +23,441 0.02% 2,018,364
2015-05-11 2015-05-07 3.754 477,768 -23,441 0.02% 1,793,529
2015-05-07 2015-05-05 4.402 501,209 -303,572 0.02% 2,206,517
2015-05-06 2015-05-04 4.556 804,781 +11,721 0.03% 3,666,551
2015-05-04 2015-04-29 3.908 793,060 -18,754 0.03% 3,098,919
2015-04-30 2015-04-28 3.839 811,814 -4,688 0.03% 3,116,792
2015-04-29 2015-04-27 3.327 816,502 -46,884 0.03% 2,716,890
2015-04-28 2015-04-24 3.156 863,386 +33,602 0.03% 2,724,808
2015-04-27 2015-04-23 3.139 829,784 -11,660 0.03% 2,604,530
2015-04-23 2015-04-21 3.105 841,444 +55,970 0.03% 2,612,263
2015-04-22 2015-04-20 3.122 785,474 -19,823 0.03% 2,451,977
2015-04-21 2015-04-17 3.156 805,297 -87,454 0.03% 2,541,482
2015-04-20 2015-04-16 3.156 892,751 +64,133 0.03% 2,817,483
2015-04-17 2015-04-15 3.207 828,618 -52,472 0.03% 2,657,719
2015-04-16 2015-04-14 2.967 881,090 +6,996 0.03% 2,614,445
2015-04-15 2015-04-13 3.105 874,094 -139,926 0.03% 2,713,625
2015-04-14 2015-04-10 2.659 1,014,020 +137,594 0.04% 2,695,823
2015-04-13 2015-04-09 2.521 876,426 -178,405 0.03% 2,209,763
2015-04-10 2015-04-08 2.521 1,054,831 -263,527 0.04% 2,659,582
2015-04-09 2015-04-02 2.075 1,318,358 -54,805 0.05% 2,736,099
2015-04-08 2015-04-01 1.972 1,373,163 +130,598 0.05% 2,708,526
2015-04-02 2015-03-31 2.024 1,242,565 -87,454 0.04% 2,514,863
2015-04-01 2015-03-30 2.024 1,330,019 -110,775 0.05% 2,691,863
2015-03-31 2015-03-27 1.870 1,440,794 +139,926 0.05% 2,693,652
2015-03-19 2015-03-17 1.818 1,300,868 +99,114 0.05% 2,365,115
2015-03-12 2015-03-10 1.818 1,201,754 +116,605 0.04% 2,184,915
2015-03-05 2015-03-03 1.852 1,085,149 -5,830 0.04% 2,010,140
2015-03-04 2015-03-02 1.938 1,090,979 -29,151 0.04% 2,114,501
2015-03-02 2015-02-26 1.938 1,120,130 +17,491 0.04% 2,171,001
2015-02-26 2015-02-24 1.904 1,102,639 +29,151 0.04% 2,099,276
2015-02-25 2015-02-23 1.938 1,073,488 -29,151 0.04% 2,080,601
2015-02-17 2015-02-13 1.938 1,102,639 +5,830 0.04% 2,137,100
2015-02-12 2015-02-10 1.835 1,096,809 -11,661 0.04% 2,012,927
2015-02-11 2015-02-09 1.818 1,108,470 -11,660 0.04% 2,015,315
2015-02-09 2015-02-05 1.887 1,120,130 -8,162 0.04% 2,113,364
2015-02-06 2015-02-04 1.870 1,128,292 +19,822 0.04% 2,109,411
2015-02-05 2015-02-03 1.852 1,108,470 +40,812 0.04% 2,053,340
2015-02-04 2015-02-02 1.870 1,067,658 -1,166 0.04% 1,996,052
2015-02-02 2015-01-29 1.904 1,068,824 -29,151 0.04% 2,034,896
2015-01-30 2015-01-28 1.904 1,097,975 -29,151 0.04% 2,090,396
2015-01-29 2015-01-27 1.870 1,127,126 +29,151 0.04% 2,107,231
2015-01-28 2015-01-26 1.921 1,097,975 +16,325 0.04% 2,109,228
2015-01-27 2015-01-23 1.904 1,081,650 -29,152 0.04% 2,059,315
2015-01-26 2015-01-22 1.921 1,110,802 +12,827 0.04% 2,133,869
2015-01-23 2015-01-21 1.887 1,097,975 +29,151 0.04% 2,071,564
2015-01-21 2015-01-19 1.835 1,068,824 -15,159 0.04% 1,961,567
2015-01-20 2015-01-16 1.904 1,083,983 -23,321 0.04% 2,063,757
2015-01-16 2015-01-14 2.058 1,107,304 +122,436 0.04% 2,279,089
2015-01-15 2015-01-13 2.058 984,868 +9,328 0.03% 2,027,087
2015-01-14 2015-01-12 2.110 975,540 +58,302 0.03% 2,058,085
2015-01-13 2015-01-09 2.213 917,238 -118,937 0.03% 2,029,481
2015-01-12 2015-01-08 2.213 1,036,175 -18,656 0.04% 2,292,641
2015-01-09 2015-01-07 2.333 1,054,831 -22,155 0.04% 2,460,566
2015-01-08 2015-01-06 2.401 1,076,986 +15,158 0.04% 2,586,135
2015-01-07 2015-01-05 2.298 1,061,828 -151,586 0.04% 2,440,462
2015-01-06 2015-01-02 2.110 1,213,414 -11,661 0.04% 2,559,925
2014-12-29 2014-12-22 1.818 1,225,075 -58,302 0.04% 2,227,315
2014-12-22 2014-12-18 1.835 1,283,377 +23,321 0.04% 2,355,327
2014-12-19 2014-12-17 1.784 1,260,056 +29,151 0.04% 2,247,690
2014-12-17 2014-12-15 1.921 1,230,905 +29,151 0.04% 2,364,589
2014-12-15 2014-12-11 1.955 1,201,754 -64,132 0.04% 2,349,814
2014-12-12 2014-12-10 1.972 1,265,886 -29,151 0.04% 2,496,925
2014-12-11 2014-12-09 1.955 1,295,037 -113,107 0.05% 2,532,213
2014-12-10 2014-12-08 1.990 1,408,144 +11,660 0.05% 2,801,678
2014-12-09 2014-12-05 1.938 1,396,484 +29,151 0.05% 2,706,622
2014-12-08 2014-12-04 1.972 1,367,333 -92,117 0.05% 2,697,027
2014-12-05 2014-12-03 1.972 1,459,450 +205,224 0.05% 2,878,725
2014-12-04 2014-12-02 1.972 1,254,226 -52,472 0.04% 2,473,926
2014-12-03 2014-12-01 1.938 1,306,698 -11,660 0.05% 2,532,601
2014-12-02 2014-11-28 2.007 1,318,358 -5,831 0.05% 2,645,650
2014-12-01 2014-11-27 1.921 1,324,189 -128,265 0.05% 2,543,789
2014-11-28 2014-11-26 1.955 1,452,454 -52,472 0.05% 2,840,013
2014-11-27 2014-11-25 1.972 1,504,926 +64,132 0.05% 2,968,425
2014-11-26 2014-11-24 1.990 1,440,794 +185,402 0.05% 2,866,639
2014-11-25 2014-11-21 1.767 1,255,392 +29,151 0.04% 2,217,838
2014-11-19 2014-11-17 1.835 1,226,241 -29,151 0.04% 2,250,468
2014-11-17 2014-11-13 1.835 1,255,392 +29,151 0.04% 2,303,967
2014-11-14 2014-11-12 1.835 1,226,241 +29,152 0.04% 2,250,468
2014-11-05 2014-11-03 1.955 1,197,089 -29,152 0.04% 2,340,693
2014-11-04 2014-10-31 1.904 1,226,241 +29,152 0.04% 2,334,597
2014-10-17 2014-10-15 1.887 1,197,089 -191,232 0.04% 2,258,563
2014-10-13 2014-10-09 1.921 1,388,321 +23,321 0.05% 2,666,988
2014-10-10 2014-10-08 1.938 1,365,000 +41,977 0.05% 2,645,600
2014-10-07 2014-10-03 1.955 1,323,023 +284,516 0.05% 2,586,934
2014-10-06 2014-09-30 1.749 1,038,507 +29,152 0.04% 1,816,865
2014-10-03 2014-09-29 1.749 1,009,355 -46,642 0.04% 1,765,864
2014-09-25 2014-09-23 1.852 1,055,997 -23,321 0.04% 1,956,138
2014-09-24 2014-09-22 1.818 1,079,318 -64,133 0.04% 1,962,314
2014-09-12 2014-09-10 2.093 1,143,451 +29,151 0.04% 2,392,713
2014-09-05 2014-09-03 2.195 1,114,300 +11,661 0.04% 2,446,387
2014-09-02 2014-08-29 2.110 1,102,639 -11,661 0.04% 2,326,224
2014-09-01 2014-08-28 2.024 1,114,300 +11,661 0.04% 2,255,263
2014-08-29 2014-08-27 2.110 1,102,639 -40,812 0.04% 2,326,224
2014-08-28 2014-08-26 2.178 1,143,451 -29,151 0.04% 2,490,775
2014-08-26 2014-08-22 2.213 1,172,602 -11,661 0.04% 2,594,499
2014-08-25 2014-08-21 2.195 1,184,263 +40,812 0.04% 2,599,988
2014-08-22 2014-08-20 2.281 1,143,451 +87,454 0.04% 2,608,449
2014-08-21 2014-08-19 2.281 1,055,997 +16,324 0.04% 2,408,948
2014-08-20 2014-08-18 2.316 1,039,673 +29,152 0.04% 2,407,375
2014-08-19 2014-08-15 2.384 1,010,521 -1,167 0.04% 2,409,202
2014-08-18 2014-08-14 2.401 1,011,688 -34,981 0.04% 2,429,337
2014-08-15 2014-08-13 2.470 1,046,669 +29,151 0.04% 2,585,146
2014-08-14 2014-08-12 2.470 1,017,518 +29,151 0.04% 2,513,146
2014-08-13 2014-08-11 2.453 988,367 -32,649 0.03% 2,424,194
2014-08-12 2014-08-08 2.521 1,021,016 -6,996 0.04% 2,574,323
2014-08-11 2014-08-07 2.573 1,028,012 -22,155 0.04% 2,644,859
2014-08-08 2014-08-06 2.487 1,050,167 -121,269 0.04% 2,611,798
2014-08-07 2014-08-05 2.127 1,171,436 -51,306 0.04% 2,491,457
2014-08-06 2014-08-04 2.230 1,222,742 +149,254 0.04% 2,726,411
2014-08-05 2014-08-01 1.990 1,073,488 -58,303 0.04% 2,135,838
2014-08-04 2014-07-31 2.007 1,131,791 +8,163 0.04% 2,271,252
2014-08-01 2014-07-30 2.007 1,123,628 +116,605 0.04% 2,254,870
2014-07-30 2014-07-28 2.007 1,007,023 +23,321 0.04% 2,020,870
2014-07-28 2014-07-24 1.972 983,702 -23,321 0.03% 1,940,325
2014-07-25 2014-07-23 1.955 1,007,023 +8,162 0.04% 1,969,053
2014-07-23 2014-07-21 1.801 998,861 -29,151 0.03% 1,798,902
2014-07-16 2014-07-14 1.732 1,028,012 +29,151 0.04% 1,780,872
2014-07-11 2014-07-09 1.749 998,861 -34,981 0.03% 1,747,505
2014-07-10 2014-07-08 1.801 1,033,842 +20,988 0.04% 1,861,901
2014-07-08 2014-07-04 1.852 1,012,854 -69,963 0.04% 1,876,220
2014-07-07 2014-07-03 1.784 1,082,817 +99,115 0.04% 1,931,530
2014-07-04 2014-07-02 1.818 983,702 -29,152 0.03% 1,788,474
2014-07-03 2014-06-30 1.749 1,012,854 -29,151 0.04% 1,771,986
2014-07-02 2014-06-27 1.647 1,042,005 +58,303 0.04% 1,715,751
2014-06-30 2014-06-26 1.715 983,702 +11,660 0.03% 1,687,239
2014-06-18 2014-06-16 1.887 972,042 +17,491 0.03% 1,833,964
2014-06-17 2014-06-13 1.938 954,551 +17,491 0.03% 1,850,081
2014-06-16 2014-06-12 1.938 937,060 -11,661 0.03% 1,816,180
2014-06-13 2014-06-11 2.058 948,721 -390,626 0.03% 1,952,688
2014-06-12 2014-06-10 2.093 1,339,347 +5,830 0.05% 2,802,632
2014-06-11 2014-06-09 2.024 1,333,517 -87,454 0.05% 2,698,943
2014-06-10 2014-06-06 2.075 1,420,971 -104,944 0.05% 2,949,061
2014-06-09 2014-06-05 2.110 1,525,915 -11,661 0.05% 3,219,205
2014-06-06 2014-06-04 2.110 1,537,576 +40,812 0.05% 3,243,806
2014-06-05 2014-06-03 1.921 1,496,764 -29,151 0.05% 2,875,309
2014-05-30 2014-05-28 1.921 1,525,915 -29,151 0.05% 2,931,308
2014-05-29 2014-05-27 1.955 1,555,066 -110,775 0.05% 3,040,653
2014-05-28 2014-05-26 1.921 1,665,841 +58,302 0.06% 3,200,109
2014-05-27 2014-05-23 1.801 1,607,539 +58,303 0.06% 2,895,103
2014-05-22 2014-05-20 1.595 1,549,236 -606,346 0.05% 2,471,233
2014-05-20 2014-05-16 1.818 2,155,582 -40,811 0.08% 3,919,075
2014-05-19 2014-05-15 1.835 2,196,393 -316,000 0.08% 4,030,946
2014-05-16 2014-05-14 1.784 2,512,393 +1,166 0.09% 4,481,610
2014-05-15 2014-05-13 1.633 2,511,227 -157,416 0.09% 4,101,161
2014-05-14 2014-05-12 1.598 2,668,643 +5,288 0.09% 4,265,514
2014-05-13 2014-05-09 1.529 2,663,355 -28,779 0.09% 4,071,972
2014-05-12 2014-05-08 1.512 2,692,134 +11,512 0.10% 4,069,199
2014-05-08 2014-05-05 1.651 2,680,622 +5,756 0.09% 4,424,378
2014-05-07 2014-05-02 1.703 2,674,866 -57,558 0.09% 4,554,295
2014-05-05 2014-04-30 1.720 2,732,424 -11,512 0.10% 4,699,767
2014-05-02 2014-04-29 1.737 2,743,936 +51,802 0.10% 4,767,240
2014-04-29 2014-04-25 1.772 2,692,134 -86,337 0.10% 4,770,785
2014-04-28 2014-04-24 1.876 2,778,471 +86,337 0.10% 5,213,419
2014-04-25 2014-04-23 1.859 2,692,134 -11,511 0.10% 5,004,647
2014-04-24 2014-04-22 1.998 2,703,645 +43,744 0.10% 5,401,825
2014-04-23 2014-04-17 2.102 2,659,901 +109,360 0.09% 5,591,700
2014-04-22 2014-04-16 1.981 2,550,541 +40,291 0.09% 5,051,614
2014-04-16 2014-04-14 2.137 2,510,250 +28,779 0.09% 5,364,325
2014-04-15 2014-04-11 2.137 2,481,471 +1,196,059 0.09% 5,302,826
2014-04-14 2014-04-10 2.154 1,285,412 +11,512 0.05% 2,769,217
2014-04-10 2014-04-08 2.137 1,273,900 +11,511 0.05% 2,722,284
2014-04-09 2014-04-07 2.172 1,262,389 -8,058 0.04% 2,741,550
2014-04-08 2014-04-04 2.259 1,270,447 +71,372 0.04% 2,869,412
2014-04-07 2014-04-03 2.450 1,199,075 -74,825 0.04% 2,937,369
2014-04-04 2014-04-02 2.293 1,273,900 +34,534 0.05% 2,921,476
2014-04-03 2014-04-01 2.172 1,239,366 +2,303 0.04% 2,691,551
2014-03-25 2014-03-21 2.415 1,237,063 +28,779 0.04% 2,987,443
2014-02-20 2014-02-18 2.676 1,208,284 -9,209 0.04% 3,232,829
2014-02-13 2014-02-11 2.745 1,217,493 +9,209 0.04% 3,342,078
2014-01-29 2014-01-27 2.971 1,208,284 -23,023 0.04% 3,589,700
2014-01-28 2014-01-24 3.023 1,231,307 -1,152 0.04% 3,722,276
2014-01-27 2014-01-23 3.040 1,232,459 -17,267 0.04% 3,747,171
2014-01-24 2014-01-22 3.145 1,249,726 +34,535 0.04% 3,929,944
2014-01-23 2014-01-21 2.954 1,215,191 +6,907 0.04% 3,589,108
2014-01-17 2014-01-15 2.936 1,208,284 -23,023 0.04% 3,547,715
2014-01-14 2014-01-10 3.006 1,231,307 -6,907 0.04% 3,700,884
2014-01-13 2014-01-09 3.110 1,238,214 -11,512 0.04% 3,850,718
2014-01-10 2014-01-08 3.162 1,249,726 +47,198 0.04% 3,951,657
2014-01-07 2014-01-03 3.162 1,202,528 -132,384 0.04% 3,802,416
2013-12-23 2013-12-19 3.058 1,334,912 -23,023 0.05% 4,081,862
2013-12-20 2013-12-18 3.197 1,357,935 +23,023 0.05% 4,341,000
2013-12-18 2013-12-16 3.214 1,334,912 -57,558 0.05% 4,290,594
2013-12-17 2013-12-13 3.284 1,392,470 +3,453 0.05% 4,572,363
2013-12-16 2013-12-12 3.179 1,389,017 +8,058 0.05% 4,416,230
2013-12-10 2013-12-06 2.954 1,380,959 +69,070 0.05% 4,078,709
2013-12-03 2013-11-29 3.232 1,311,889 +57,558 0.05% 4,239,387
2013-11-22 2013-11-20 3.249 1,254,331 +57,559 0.04% 4,075,180
2013-11-07 2013-11-05 3.562 1,196,772 +28,779 0.04% 4,262,440
2013-11-05 2013-11-01 3.527 1,167,993 +74,825 0.04% 4,119,356
2013-11-01 2013-10-30 3.857 1,093,168 +17,268 0.04% 4,216,314
2013-10-31 2013-10-29 4.170 1,075,900 +28,779 0.17% 4,486,175
2013-10-30 2013-10-28 4.587 1,047,121 +11,511 0.17% 4,802,792
2013-10-22 2013-10-18 4.552 1,035,610 -19,569 0.17% 4,714,011
2013-10-21 2013-10-17 4.639 1,055,179 +11,511 0.17% 4,894,749
2013-10-18 2013-10-16 4.778 1,043,668 +19,570 0.17% 4,986,411
2013-10-17 2013-10-15 4.726 1,024,098 -5,756 0.17% 4,839,533
2013-10-11 2013-10-09 4.743 1,029,854 -4,604 0.17% 4,884,626
2013-10-10 2013-10-08 4.795 1,034,458 +5,755 0.17% 4,960,380
2013-10-04 2013-10-02 4.691 1,028,703 +11,512 0.17% 4,825,550
2013-10-03 2013-09-30 4.726 1,017,191 +4,605 0.17% 4,806,893
2013-09-30 2013-09-26 4.899 1,012,586 +2,302 0.16% 4,961,055
2013-09-26 2013-09-24 5.212 1,010,284 -12,663 0.16% 5,265,720
2013-08-19 2013-08-15 5.386 1,022,947 -43,744 0.17% 5,509,445
2013-08-15 2013-08-12 5.681 1,066,691 -19,570 0.17% 6,060,095
2013-08-09 2013-08-07 5.646 1,086,261 -16,116 0.18% 6,133,531
2013-08-08 2013-08-06 5.507 1,102,377 -18,419 0.18% 6,071,310
2013-08-07 2013-08-05 5.560 1,120,796 +5,756 0.18% 6,231,170
2013-08-06 2013-08-02 5.212 1,115,040 +21,872 0.18% 5,811,721
2013-07-30 2013-07-26 4.882 1,093,168 -41,442 0.18% 5,336,865
2013-07-29 2013-07-25 4.813 1,134,610 +41,442 0.18% 5,460,336
2013-07-16 2013-07-12 4.691 1,093,168 -11,511 0.18% 5,127,949
2013-07-15 2013-07-11 4.778 1,104,679 +8,058 0.18% 5,277,908
2013-07-08 2013-07-04 4.482 1,096,621 -115,117 0.18% 4,915,518
2013-07-03 2013-06-28 4.882 1,211,738 -92,093 0.20% 5,915,726
2013-07-02 2013-06-27 4.813 1,303,831 -287,791 0.21% 6,274,716
2013-06-28 2013-06-26 4.865 1,591,622 +154,256 0.26% 7,742,674
2013-06-27 2013-06-25 4.656 1,437,366 +249,803 0.23% 6,692,605
2013-06-25 2013-06-21 5.316 1,187,563 +203,756 0.19% 6,313,513
2013-06-24 2013-06-20 5.542 983,807 +17,267 0.16% 5,452,474
2013-06-20 2013-06-18 5.195 966,540 +20,721 0.16% 5,020,929
2013-06-18 2013-06-14 5.229 945,819 -5,756 0.15% 4,946,153
2013-06-17 2013-06-13 4.969 951,575 +69,070 0.15% 4,728,268
2013-06-14 2013-06-11 5.160 882,505 +226,779 0.14% 4,553,723
2013-06-07 2013-06-05 5.646 655,726 +3,454 0.11% 3,702,532
2013-06-06 2013-06-04 5.716 652,272 +34,535 0.11% 3,728,358
2013-06-05 2013-06-03 5.664 617,737 +17,267 0.10% 3,498,761
2013-06-04 2013-05-31 6.029 600,470 +178,430 0.10% 3,620,044
2013-06-03 2013-05-30 5.751 422,040 +69,070 0.07% 2,427,027
2013-05-31 2013-05-29 5.681 352,970 -97,849 0.06% 2,005,296
2013-05-30 2013-05-28 5.612 450,819 -8,058 0.07% 2,529,867
2013-05-29 2013-05-27 4.778 458,877 +97,849 0.07% 2,192,411
2013-05-27 2013-05-23 4.517 361,028 +73,675 0.06% 1,630,825
2013-05-24 2013-05-22 4.674 287,353 +1,151 0.05% 1,342,954
2013-05-23 2013-05-21 4.587 286,202 -8,058 0.05% 1,312,712
2013-05-22 2013-05-20 4.535 294,260 +37,988 0.05% 1,334,335
2013-05-21 2013-05-16 4.413 256,272 -35,686 0.04% 1,130,910
2013-05-20 2013-05-15 4.587 291,958 +31,081 0.05% 1,339,113
2013-05-16 2013-05-14 3.961 260,877 -11,511 0.04% 1,033,389
2013-05-14 2013-05-10 4.048 272,388 +11,511 0.04% 1,102,648
2013-05-08 2013-05-06 3.944 260,877 +28,779 0.04% 1,028,856
2013-05-07 2013-05-03 4.065 232,098 -3,453 0.04% 943,583
2013-05-06 2013-05-02 3.857 235,551 -44,895 0.04% 908,513
2013-05-03 2013-04-30 4.118 280,446 -11,512 0.05% 1,154,757
2013-05-02 2013-04-29 4.222 291,958 -28,779 0.05% 1,232,593
2013-04-30 2013-04-26 4.343 320,737 +28,779 0.05% 1,393,099
2013-04-29 2013-04-25 4.535 291,958 -37,988 0.05% 1,323,896
2013-04-23 2013-04-19 4.882 329,946 +40,290 0.05% 1,610,802
2013-04-19 2013-04-17 4.847 289,656 +11,512 0.05% 1,404,041
2013-04-15 2013-04-11 4.378 278,144 -125,477 0.05% 1,217,764
2013-04-10 2013-04-08 4.257 403,621 +11,512 0.07% 1,718,038
2013-04-09 2013-04-05 4.118 392,109 +62,163 0.06% 1,614,538
2013-04-05 2013-04-02 4.517 329,946 +23,023 0.05% 1,490,422
2013-03-28 2013-03-26 4.552 306,923 -11,512 0.05% 1,397,088
2013-03-27 2013-03-25 3.926 318,435 -11,511 0.05% 1,250,323
2013-03-22 2013-03-20 3.840 329,946 +17,267 0.05% 1,266,859
2013-03-21 2013-03-19 3.787 312,679 +28,779 0.05% 1,184,263
2013-03-20 2013-03-18 3.909 283,900 +17,268 0.05% 1,109,790
2013-03-18 2013-03-14 4.135 266,632 +39,139 0.04% 1,102,509
2013-03-15 2013-03-13 3.805 227,493 +11,512 0.04% 865,576
2013-03-14 2013-03-12 3.996 215,981 +44,895 0.04% 863,051
2013-02-28 2013-02-26 4.135 171,086 +59,861 0.03% 707,432
2013-02-26 2013-02-22 4.535 111,225 -69,070 0.02% 504,355
2013-02-06 2013-02-04 4.899 180,295 -11,512 0.03% 883,336
2013-02-04 2013-01-31 4.882 191,807 -2,302 0.03% 936,405
2013-01-29 2013-01-25 4.813 194,109 +23,023 0.03% 934,154
2013-01-28 2013-01-24 5.056 171,086 +57,558 0.03% 864,969
2013-01-25 2013-01-23 4.760 113,528 +5,756 0.02% 540,439
2013-01-24 2013-01-22 4.795 107,772 +17,268 0.02% 516,783
2013-01-23 2013-01-21 3.944 90,504 -29,931 0.01% 356,933
2013-01-18 2013-01-16 3.579 120,435 +29,931 0.02% 431,035
2013-01-14 2013-01-10 3.457 90,504 +2,302 0.01% 312,906
2013-01-10 2013-01-08 3.127 88,202 -17,268 0.01% 275,832
2013-01-09 2013-01-07 3.179 105,470 +5,756 0.02% 335,331
2013-01-07 2013-01-03 3.023 99,714 -34,535 0.02% 301,438
2012-12-18 2012-12-14 2.780 134,249 +11,512 0.02% 373,185
2012-12-13 2012-12-11 2.728 122,737 +4,605 0.02% 334,787
2012-12-12 2012-12-10 2.762 118,132 +6,907 0.02% 326,331
2012-12-10 2012-12-06 2.832 111,225 -11,512 0.02% 314,980
2012-11-29 2012-11-27 2.815 122,737 -115,116 0.02% 345,449
2012-11-20 2012-11-16 2.658 237,853 -5,756 0.04% 632,256
2012-11-19 2012-11-15 2.623 243,609 +5,756 0.04% 639,092
2012-11-05 2012-11-01 2.728 237,853 -5,756 0.04% 648,786
2012-10-30 2012-10-26 2.710 243,609 +115,116 0.04% 660,254
2012-10-25 2012-10-22 2.710 128,493 +5,756 0.02% 348,255
2012-10-22 2012-10-18 2.780 122,737 +11,512 0.02% 341,184
2012-10-19 2012-10-17 2.867 111,225 -40,291 0.02% 318,845
2012-10-17 2012-10-15 2.901 151,516 +23,023 0.02% 439,610
2012-10-11 2012-10-09 2.728 128,493 -17,267 0.02% 350,487
2012-10-10 2012-10-08 2.780 145,760 +11,511 0.02% 405,183
2012-10-09 2012-10-05 2.797 134,249 +11,512 0.02% 375,517
2012-10-04 2012-09-28 2.797 122,737 -11,512 0.02% 343,316
2012-10-03 2012-09-27 2.710 134,249 -33,383 0.02% 363,855
2012-09-28 2012-09-26 2.693 167,632 +2,302 0.03% 451,421
2012-09-27 2012-09-25 2.797 165,330 +24,174 0.03% 462,456
2012-09-26 2012-09-24 2.780 141,156 +1,152 0.02% 392,385
2012-09-25 2012-09-21 2.815 140,004 -17,268 0.02% 394,047
2012-09-21 2012-09-19 3.127 157,272 -73,674 0.03% 491,832
2012-09-20 2012-09-18 3.214 230,946 +142,744 0.04% 742,293
2012-09-19 2012-09-17 2.954 88,202 -5,756 0.01% 260,508
2012-09-14 2012-09-12 2.728 93,958 -28,779 0.02% 256,287
2012-09-13 2012-09-11 2.832 122,737 -86,337 0.02% 347,581
2012-09-12 2012-09-10 2.606 209,074 +90,654 0.03% 544,859
2012-09-11 2012-09-07 2.085 118,420 +12,950 0.02% 246,888
2012-08-22 2012-08-20 1.998 105,470 -40,290 0.02% 210,727
2012-08-20 2012-08-16 2.015 145,760 +11,511 0.02% 293,758
2012-07-10 2012-07-06 2.102 134,249 -46,046 0.02% 282,221
2012-06-14 2012-06-12 2.345 180,295 +11,511 0.03% 422,874
2012-06-13 2012-06-11 2.328 168,784 +34,535 0.03% 392,943
2012-05-25 2012-05-23 2.293 134,249 +12,663 0.02% 307,878
2012-05-24 2012-05-22 2.432 121,586 +27,628 0.02% 295,736
2012-05-22 2012-05-18 2.467 93,958 -13,814 0.02% 231,801
2012-05-17 2012-05-15 2.450 107,772 -10,360 0.02% 264,009
2012-05-15 2012-05-11 2.206 118,132 -14,966 0.02% 260,654
2012-05-14 2012-05-10 2.206 133,098 +11,512 0.02% 293,676
2012-05-11 2012-05-09 2.067 121,586 +17,268 0.02% 251,376
2012-02-13 2012-02-09 1.303 104,318 -13,814 0.02% 135,929
2012-02-01 2012-01-30 1.216 118,132 -5,756 0.02% 143,668
2012-01-11 2012-01-09 1.477 123,888 -10,361 0.02% 182,954
2012-01-09 2012-01-05 1.442 134,249 -90,942 0.02% 193,590
2011-12-30 2011-12-28 1.459 225,191 -109,360 0.04% 328,642
2011-04-01 2011-03-30 1.807 334,551 +11,512 0.05% 604,489
2010-12-21 2010-12-17 2.380 323,039 +323,039 0.05% 768,898
2010-12-20 2010-12-16 2.450 0 -3,230,395
2010-12-07 2010-12-03 0.898 3,230,395 +2,907,356 0.53% 2,900,596
2010-12-06 2010-12-02 0.869 323,039 -652,044 0.53% 280,762
2010-12-03 2010-12-01 0.904 975,083 -161,576 0.53% 881,147
2010-12-02 2010-11-30 0.938 1,136,659 +57,334 0.62% 1,066,411
2010-11-29 2010-11-25 0.863 1,079,325 -86,869 0.59% 931,860
2010-11-19 2010-11-17 0.898 1,166,194 +17,374 0.63% 1,047,134
2010-11-18 2010-11-16 0.921 1,148,820 -17,374 0.63% 1,057,984
2010-11-17 2010-11-15 0.950 1,166,194 -3,475 0.63% 1,107,546
2010-11-16 2010-11-12 0.944 1,169,669 -52,121 0.64% 1,104,114
2010-11-15 2010-11-11 0.869 1,221,790 +17,374 0.66% 1,061,892
2010-11-11 2010-11-09 0.950 1,204,416 +69,495 0.66% 1,143,846
2010-11-10 2010-11-08 0.679 1,134,921 +52,121 0.62% 770,823
2010-10-25 2010-10-21 0.604 1,082,800 +69,495 0.59% 654,402
2010-10-14 2010-10-12 0.610 1,013,305 +34,747 0.55% 618,234
2010-07-30 2010-07-28 0.604 978,558 -15,636 0.53% 591,402
2010-07-29 2010-07-27 0.564 994,194 -19,111 0.54% 560,795
2010-06-18 2010-06-15 0.576 1,013,305 +34,747 0.55% 583,240
2010-05-10 2010-05-06 0.679 978,558 +132,040 0.53% 664,623
2010-05-06 2010-05-04 0.731 846,518 +69,495 0.46% 618,795
2010-05-03 2010-04-29 0.737 777,023 +56,291 0.42% 572,467
2010-04-28 2010-04-26 0.748 720,732 +260,606 0.39% 539,292
2010-04-26 2010-04-22 0.748 460,126 +86,869 0.25% 344,292
2010-04-23 2010-04-21 0.725 373,257 +89,648 0.20% 270,698
2010-03-19 2010-03-17 0.743 283,609 -26,060 0.15% 210,580
2010-03-11 2010-03-09 0.766 309,669 -34,748 0.17% 237,059
2010-03-04 2010-03-02 0.743 344,417 +34,748 0.19% 255,730
2010-03-01 2010-02-25 0.760 309,669 +24,323 0.17% 235,277
2010-02-12 2010-02-10 0.863 285,346 -24,323 0.16% 246,360
2010-02-11 2010-02-09 0.817 309,669 -13,204 0.17% 253,101
2010-02-10 2010-02-08 0.823 322,873 -69,495 0.18% 265,751
2010-02-05 2010-02-03 0.766 392,368 +13,204 0.21% 300,367
2010-02-03 2010-02-01 0.731 379,164 -67,758 0.21% 277,165
2010-02-02 2010-01-29 0.754 446,922 +17,374 0.24% 336,985
2010-02-01 2010-01-28 0.748 429,548 +145,939 0.23% 321,412
2010-01-15 2010-01-13 0.898 283,609 +50,384 0.15% 254,655
2009-12-11 2009-12-09 0.777 233,225 +17,374 0.13% 181,224
2009-12-07 2009-12-03 0.904 215,851 +34,747 0.12% 195,057
2009-12-03 2009-12-01 0.806 181,104 +17,374 0.10% 145,936
2009-11-26 2009-11-24 0.806 163,730 +17,374 0.09% 131,936
2009-11-13 2009-11-11 0.702 146,356 -17,374 0.08% 102,773
2009-11-10 2009-11-06 0.673 163,730 +17,374 0.09% 110,261
2009-10-15 2009-10-13 1.071 146,356 +34,747 0.08% 156,686
2009-09-08 2009-09-04 1.261 111,609 +17,374 0.06% 140,686
2009-07-31 2009-07-29 1.157 94,235 +10,424 0.05% 109,022
2009-07-24 2009-07-22 1.111 83,811 -26,060 0.05% 93,103
2009-07-23 2009-07-21 1.036 109,871 +26,060 0.06% 113,832
2009-07-20 2009-07-16 1.151 83,811 +17,374 0.05% 96,480
2009-07-17 2009-07-15 1.036 66,437 -17,374 0.04% 68,832
2009-07-16 2009-07-14 1.134 83,811 +17,374 0.05% 95,033
2009-06-15 2009-06-11 0.719 66,437 -34,748 0.04% 47,800
2009-06-12 2009-06-10 0.743 101,185 -34,747 0.06% 75,130
2009-05-20 2009-05-18 0.547 135,932 +20,848 0.07% 74,328
2009-05-15 2009-05-13 0.530 115,084 +48,647 0.06% 60,941
2009-03-31 2009-03-27 0.288 66,437 -17,374 0.04% 19,120
2009-01-20 2009-01-16 0.403 83,811 +17,374 0.05% 33,768
2008-12-02 2008-11-28 0.299 66,437 -8,687 0.04% 19,885
2008-11-19 2008-11-17 0.311 75,124 +17,374 0.04% 23,350
2008-06-25 2008-06-23 1.307 57,750 +3,474 0.03% 75,454
2008-05-19 2008-05-15 1.727 54,276 +17,374 0.03% 93,721
2008-04-23 2008-04-21 1.813 36,902 -8,687 0.02% 66,906
2008-04-11 2008-04-09 1.813 45,589 -34,747 0.02% 82,657
2008-04-08 2008-04-03 1.871 80,336 +34,747 0.04% 150,280
2008-04-02 2008-03-31 1.957 45,589 +8,687 0.02% 89,217
2008-03-25 2008-03-19 2.072 36,902 +6,950 0.02% 76,464
2008-03-13 2008-03-11 3.108 29,952 -6,950 0.02% 93,095
2008-03-11 2008-03-07 2.734 36,902 -8,687 0.02% 100,891
2008-03-10 2008-03-06 3.626 45,589 -10,424 0.02% 165,313
2008-03-07 2008-03-05 2.101 56,013 +3,475 0.03% 117,676
2008-03-04 2008-02-29 2.590 52,538 -1,738 0.03% 136,080
2008-02-29 2008-02-27 2.389 54,276 -34,747 0.03% 129,647
2008-02-27 2008-02-25 2.360 89,023 -14,246 0.05% 210,084
2008-02-26 2008-02-22 2.561 103,269 +8,686 0.06% 264,507
2008-02-21 2008-02-19 2.475 94,583 +8,687 0.05% 234,093
2008-02-20 2008-02-18 2.676 85,896 -4,864 0.05% 229,897
2008-02-18 2008-02-14 1.986 90,760 +6,949 0.05% 180,227
2008-02-12 2008-02-06 2.245 83,811 -6,949 0.05% 188,136
2008-02-11 2008-02-04 1.842 90,760 +17,373 0.05% 167,167
2008-01-30 2008-01-28 1.928 73,387 -8,686 0.04% 141,505
2008-01-29 2008-01-25 1.871 82,073 +17,373 0.04% 153,529
2008-01-28 2008-01-24 2.043 64,700 -5,212 0.04% 132,202
2008-01-25 2008-01-23 3.453 69,912 -4,170 0.04% 241,440
2008-01-24 2008-01-22 2.533 74,082 +13,899 0.04% 187,617
2008-01-23 2008-01-21 3.511 60,183 -26,234 0.03% 211,305
2008-01-22 2008-01-18 2.619 86,417 -42,044 0.05% 226,317
2008-01-18 2008-01-16 1.410 128,461 -43,435 0.07% 181,153
2007-11-12 2007-11-08 1.404 171,896 -33,010 0.10% 241,414
2007-09-19 2007-09-17 1.528 204,906 -7,318 0.12% 313,151
2007-09-14 2007-09-12 1.834 212,224 -17,994 0.12% 389,202
2007-09-13 2007-09-11 1.889 230,218 +34,189 0.13% 434,996
2007-09-06 2007-09-04 1.362 196,029 +1,799 0.11% 266,903
2007-08-30 2007-08-28 1.384 194,230 +8,998 0.11% 268,771
2007-08-06 2007-08-02 1.612 185,232 +17,994 0.11% 298,525
2007-08-03 2007-08-01 1.723 167,238 -17,994 0.10% 288,114
2007-08-02 2007-07-31 1.917 185,232 +17,994 0.11% 355,142
2007-08-01 2007-07-30 1.667 167,238 +19,793 0.10% 278,820
2007-07-30 2007-07-26 1.945 147,445 +5,399 0.09% 286,791
2007-07-20 2007-07-18 2.028 142,046 -193 0.08% 288,130
2007-07-19 2007-07-17 2.084 142,239 +193 0.08% 296,426
2007-07-12 2007-07-10 2.028 142,046 +44,985 0.08% 288,130
2007-07-03 2007-06-28 2.223 97,061 -74,136 0.06% 215,760
2007-06-26 2007-06-22 1.973 171,197 0.10% 337,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top