History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 400,000 +0 0.01% 112,000
2025-10-13 2025-10-09 0.290 400,000 +0 0.01% 116,000
2025-10-10 2025-10-08 0.280 400,000 +0 0.01% 112,000
2025-10-09 2025-10-06 0.285 400,000 +0 0.01% 114,000
2025-10-08 2025-10-03 0.280 400,000 +0 0.01% 112,000
2025-10-06 2025-10-02 0.280 400,000 +0 0.01% 112,000
2025-10-03 2025-09-30 0.285 400,000 +0 0.01% 114,000
2025-10-02 2025-09-29 0.280 400,000 +0 0.01% 112,000
2025-09-30 2025-09-26 0.285 400,000 +0 0.01% 114,000
2025-09-29 2025-09-25 0.285 400,000 +0 0.01% 114,000
2025-09-26 2025-09-24 0.285 400,000 -120,000 0.01% 114,000
2025-09-09 2025-09-05 0.300 520,000 -100,000 0.01% 156,000
2025-09-04 2025-09-02 0.300 620,000 -20,000 0.01% 186,000
2025-08-18 2025-08-14 0.315 640,000 -100,000 0.01% 201,600
2025-07-28 2025-07-24 0.290 740,000 +100,000 0.02% 214,600
2025-07-14 2025-07-10 0.247 640,000 -10,000 0.01% 158,080
2025-03-20 2025-03-18 0.238 650,000 +100,000 0.01% 154,700
2024-07-08 2024-07-04 0.308 550,000 +22,759 0.01% 169,254
2023-08-30 2023-08-28 0.422 527,241 -28,759 0.01% 222,750
2023-08-16 2023-08-14 0.480 556,000 -95,862 0.01% 266,800
2023-06-13 2023-06-09 0.443 651,862 +47,931 0.01% 289,000
2023-05-30 2023-05-25 0.503 603,931 +40,262 0.01% 303,750
2023-01-31 2023-01-27 0.659 563,669 +44,736 0.01% 371,700
2022-06-13 2022-06-09 0.782 518,933 -62,630 0.01% 406,000
2022-06-10 2022-06-08 0.805 581,563 +62,630 0.01% 468,000
2022-05-30 2022-05-26 0.899 518,933 +41,514 0.01% 466,521
2021-05-28 2021-05-26 1.486 477,419 +28,564 0.01% 709,446
2021-05-27 2021-05-25 1.473 448,855 +30,955 0.01% 661,200
2021-01-18 2021-01-14 1.525 417,900 +23,217 0.01% 637,201
2020-05-22 2020-05-20 1.859 394,683 +43,508 0.01% 733,678
2020-05-12 2020-05-08 1.859 351,175 -1,377 0.01% 652,801
2020-03-26 2020-03-24 1.423 352,552 +6,886 0.01% 501,760
2019-07-15 2019-07-11 1.685 345,666 -27,543 0.01% 582,320
2019-07-03 2019-06-28 1.656 373,209 +27,543 0.01% 617,880
2019-05-07 2019-05-03 2.146 345,666 +20,484 0.01% 741,735
2019-04-29 2019-04-25 2.115 325,182 -3,239 0.01% 687,740
2019-04-01 2019-03-28 2.007 328,421 -108,826 0.01% 659,100
2019-03-29 2019-03-27 2.007 437,247 +108,826 0.01% 877,500
2019-03-11 2019-03-07 1.961 328,421 -6,478 0.01% 643,890
2019-02-15 2019-02-13 1.991 334,899 -12,955 0.01% 666,931
2019-01-11 2019-01-09 1.729 347,854 -47,935 0.01% 601,440
2019-01-10 2019-01-08 1.698 395,789 -49,231 0.01% 672,099
2019-01-02 2018-12-27 1.636 445,020 +97,166 0.01% 728,220
2018-09-18 2018-09-14 1.806 347,854 -20,729 0.01% 628,290
2018-05-08 2018-05-04 2.681 368,583 +22,613 0.01% 988,089
2018-04-17 2018-04-13 2.829 345,970 -6,081 0.01% 978,679
2018-03-27 2018-03-23 2.599 352,051 -6,080 0.01% 914,821
2018-03-23 2018-03-21 2.697 358,131 +12,161 0.01% 965,960
2018-02-20 2018-02-13 2.319 345,970 -72,964 0.01% 802,289
2018-02-13 2018-02-09 2.204 418,934 +72,964 0.01% 923,259
2018-02-02 2018-01-31 2.533 345,970 -12,161 0.01% 876,259
2018-02-01 2018-01-30 2.566 358,131 -182,410 0.01% 918,840
2018-01-30 2018-01-26 2.697 540,541 +182,410 0.02% 1,457,961
2018-01-25 2018-01-23 2.697 358,131 -30,402 0.01% 965,960
2018-01-24 2018-01-22 2.664 388,533 +30,402 0.01% 1,035,181
2018-01-23 2018-01-19 2.599 358,131 -60,803 0.01% 930,620
2018-01-22 2018-01-18 2.549 418,934 +60,803 0.01% 1,067,949
2018-01-08 2018-01-04 2.533 358,131 -60,803 0.01% 907,060
2017-12-12 2017-12-08 2.303 418,934 -18,241 0.01% 964,599
2017-12-11 2017-12-07 2.220 437,175 -12,161 0.01% 970,649
2017-11-22 2017-11-20 2.418 449,336 -60,803 0.02% 1,086,330
2017-11-17 2017-11-15 2.286 510,139 -6,081 0.02% 1,166,210
2017-11-15 2017-11-13 2.286 516,220 +60,804 0.02% 1,180,111
2017-11-01 2017-10-30 2.451 455,416 +12,160 0.02% 1,116,009
2017-10-12 2017-10-10 2.599 443,256 +42,563 0.01% 1,151,821
2017-09-29 2017-09-27 2.664 400,693 -6,081 0.01% 1,067,579
2017-09-25 2017-09-21 3.075 406,774 +19,457 0.01% 1,251,031
2017-09-22 2017-09-20 3.059 387,317 +6,081 0.01% 1,184,821
2017-09-20 2017-09-18 2.845 381,236 +12,160 0.01% 1,084,709
2017-09-19 2017-09-15 2.779 369,076 +12,161 0.01% 1,025,831
2017-09-11 2017-09-07 2.796 356,915 -24,321 0.01% 997,900
2017-08-30 2017-08-28 2.500 381,236 -12,161 0.01% 953,039
2017-08-25 2017-08-22 2.582 393,397 +36,482 0.01% 1,015,790
2017-08-15 2017-08-11 2.451 356,915 +6,080 0.01% 874,630
2017-06-19 2017-06-15 2.451 350,835 +30,402 0.01% 859,731
2017-06-13 2017-06-09 2.549 320,433 -304,016 0.01% 816,850
2017-06-08 2017-06-06 2.664 624,449 +18,241 0.02% 1,663,739
2017-05-29 2017-05-25 2.483 606,208 -18,241 0.02% 1,505,469
2017-05-04 2017-04-28 2.463 624,449 +8,156 0.02% 1,538,242
2017-04-20 2017-04-18 2.293 616,293 +29,432 0.02% 1,413,451
2017-04-18 2017-04-12 2.327 586,861 -11,773 0.02% 1,365,889
2017-03-30 2017-03-28 2.124 598,634 +11,773 0.02% 1,271,250
2017-03-27 2017-03-23 2.243 586,861 +276,655 0.02% 1,316,039
2017-03-24 2017-03-22 2.276 310,206 +17,658 0.01% 706,179
2017-03-23 2017-03-21 2.243 292,548 -11,772 0.01% 656,041
2017-03-22 2017-03-20 2.158 304,320 +11,772 0.01% 656,590
2017-03-15 2017-03-13 2.243 292,548 -11,772 0.01% 656,041
2017-03-10 2017-03-08 2.158 304,320 -58,863 0.01% 656,590
2017-03-09 2017-03-07 2.073 363,183 -40,027 0.01% 752,740
2017-02-24 2017-02-22 2.056 403,210 -18,836 0.01% 828,851
2017-02-21 2017-02-17 2.022 422,046 +58,863 0.01% 853,231
2017-02-17 2017-02-15 2.090 363,183 -29,431 0.01% 758,910
2017-02-15 2017-02-13 2.090 392,614 +29,431 0.01% 820,409
2017-02-13 2017-02-09 2.107 363,183 -58,863 0.01% 765,080
2016-12-14 2016-12-12 2.022 422,046 +58,863 0.01% 853,231
2016-11-30 2016-11-28 2.158 363,183 -58,863 0.01% 783,590
2016-11-28 2016-11-24 2.005 422,046 -11,772 0.01% 846,061
2016-10-31 2016-10-27 1.937 433,818 +11,772 0.02% 840,180
2016-10-13 2016-10-11 2.056 422,046 +58,863 0.01% 867,571
2016-10-12 2016-10-07 2.107 363,183 -47,090 0.01% 765,080
2016-09-28 2016-09-26 2.056 410,273 +47,090 0.01% 843,370
2016-09-14 2016-09-12 2.107 363,183 +58,863 0.01% 765,080
2016-08-22 2016-08-18 2.310 304,320 -11,773 0.01% 703,119
2016-08-18 2016-08-16 2.310 316,093 +11,773 0.01% 730,321
2016-08-17 2016-08-15 2.412 304,320 -23,545 0.01% 734,139
2016-08-15 2016-08-11 2.243 327,865 +11,772 0.01% 735,239
2016-08-11 2016-08-09 2.293 316,093 +11,773 0.01% 724,951
2016-07-26 2016-07-22 2.293 304,320 -29,432 0.01% 697,949
2016-07-21 2016-07-19 2.090 333,752 -11,772 0.01% 697,411
2016-07-20 2016-07-18 2.107 345,524 +11,772 0.01% 727,880
2016-06-13 2016-06-08 1.988 333,752 +29,432 0.01% 663,391
2016-05-18 2016-05-16 1.971 304,320 -29,432 0.01% 599,720
2016-05-16 2016-05-12 1.920 333,752 -35,317 0.01% 640,711
2016-05-12 2016-05-10 1.869 369,069 +29,431 0.01% 689,700
2016-05-11 2016-05-09 1.818 339,638 +17,659 0.01% 617,390
2016-05-04 2016-04-29 2.005 321,979 -80,053 0.01% 645,460
2016-05-03 2016-04-28 1.971 402,032 -18,836 0.01% 792,279
2016-04-28 2016-04-26 1.962 420,868 +1,846 0.01% 825,871
2016-04-18 2016-04-14 1.979 419,022 -17,582 0.01% 829,399
2016-04-15 2016-04-13 1.979 436,604 -11,721 0.02% 864,200
2016-04-13 2016-04-11 1.928 448,325 -51,572 0.02% 864,450
2016-04-12 2016-04-08 1.843 499,897 +29,303 0.02% 921,240
2016-04-05 2016-03-31 1.877 470,594 -17,582 0.02% 883,299
2016-03-31 2016-03-29 1.826 488,176 +11,721 0.02% 891,310
2016-03-30 2016-03-24 1.826 476,455 +76,186 0.02% 869,910
2016-03-23 2016-03-21 1.979 400,269 -23,442 0.01% 792,280
2016-03-17 2016-03-15 1.894 423,711 +41,023 0.01% 802,530
2016-03-11 2016-03-09 1.962 382,688 +11,721 0.01% 750,951
2016-02-22 2016-02-18 1.962 370,967 -58,604 0.01% 727,950
2016-02-01 2016-01-28 1.740 429,571 +79,702 0.01% 747,659
2016-01-28 2016-01-26 1.792 349,869 +58,604 0.01% 626,850
2016-01-07 2016-01-05 2.406 291,265 -35,162 0.01% 700,771
2015-10-27 2015-10-23 3.020 326,427 -58,605 0.01% 985,889
2015-10-23 2015-10-20 3.071 385,032 +58,605 0.01% 1,182,600
2015-10-19 2015-10-15 2.798 326,427 -58,605 0.01% 913,479
2015-10-16 2015-10-14 2.798 385,032 +58,605 0.01% 1,077,480
2015-10-15 2015-10-13 2.542 326,427 -29,303 0.01% 829,929
2015-09-24 2015-09-22 2.321 355,730 -29,302 0.01% 825,521
2015-09-23 2015-09-21 2.355 385,032 -23,442 0.01% 906,660
2015-09-22 2015-09-18 2.252 408,474 +23,442 0.01% 920,041
2015-09-08 2015-09-04 1.945 385,032 +29,302 0.01% 748,980
2015-09-07 2015-09-02 1.928 355,730 +29,303 0.01% 685,911
2015-09-01 2015-08-28 2.150 326,427 -58,605 0.01% 701,819
2015-08-31 2015-08-27 2.133 385,032 -15,237 0.01% 821,250
2015-08-28 2015-08-26 1.979 400,269 -43,367 0.01% 792,280
2015-08-26 2015-08-24 1.962 443,636 +29,302 0.02% 870,549
2015-08-25 2015-08-21 2.116 414,334 +29,302 0.01% 876,680
2015-08-24 2015-08-20 2.235 385,032 +29,302 0.01% 860,670
2015-08-20 2015-08-18 2.406 355,730 +29,303 0.01% 855,871
2015-07-14 2015-07-10 2.662 326,427 -29,303 0.01% 868,919
2015-07-13 2015-07-09 2.304 355,730 +29,303 0.01% 819,451
2015-07-03 2015-06-30 3.242 326,427 +17,581 0.01% 1,058,299
2015-06-10 2015-06-08 3.600 308,846 +17,581 0.01% 1,111,970
2015-05-28 2015-05-26 4.334 291,265 -158,232 0.01% 1,262,382
2015-05-22 2015-05-20 4.078 449,497 +11,721 0.02% 1,833,131
2015-05-19 2015-05-15 3.788 437,776 +5,861 0.02% 1,658,340
2015-05-18 2015-05-14 3.890 431,915 +70,325 0.02% 1,680,358
2015-05-13 2015-05-11 3.976 361,590 -23,442 0.01% 1,437,610
2015-05-12 2015-05-08 4.027 385,032 +35,163 0.01% 1,550,521
2015-05-11 2015-05-07 3.754 349,869 -586,046 0.01% 1,313,400
2015-05-08 2015-05-06 4.010 935,915 +76,186 0.03% 3,752,952
2015-05-07 2015-05-05 4.402 859,729 -17,581 0.03% 3,784,862
2015-05-05 2015-04-30 4.232 877,310 +17,581 0.03% 3,712,560
2015-05-04 2015-04-29 3.908 859,729 -52,744 0.03% 3,359,431
2015-04-30 2015-04-28 3.839 912,473 -152,372 0.03% 3,503,251
2015-04-29 2015-04-27 3.327 1,064,845 +105,489 0.04% 3,543,246
2015-04-28 2015-04-24 3.156 959,356 +10,775 0.03% 3,027,686
2015-04-23 2015-04-21 3.105 948,581 +5,830 0.03% 2,944,870
2015-04-22 2015-04-20 3.122 942,751 -1,175,377 0.03% 2,942,941
2015-04-20 2015-04-16 3.156 2,118,128 -9,329 0.07% 6,684,719
2015-04-17 2015-04-15 3.207 2,127,457 -29,151 0.07% 6,823,631
2015-04-16 2015-04-14 2.967 2,156,608 -29,151 0.08% 6,399,270
2015-04-15 2015-04-13 3.105 2,185,759 -218,051 0.08% 6,785,690
2015-04-14 2015-04-10 2.659 2,403,810 -34,982 0.08% 6,390,649
2015-04-13 2015-04-09 2.521 2,438,792 -40,811 0.09% 6,149,011
2015-04-10 2015-04-08 2.521 2,479,603 -110,775 0.09% 6,251,909
2015-04-08 2015-04-01 1.972 2,590,378 +17,491 0.09% 5,109,450
2015-04-01 2015-03-30 2.024 2,572,887 -58,303 0.09% 5,207,339
2015-03-31 2015-03-27 1.870 2,631,190 -163,247 0.09% 4,919,170
2015-03-30 2015-03-26 1.749 2,794,437 +29,151 0.10% 4,888,860
2015-03-27 2015-03-25 1.749 2,765,286 +17,491 0.10% 4,837,861
2015-03-26 2015-03-24 1.732 2,747,795 +198,229 0.10% 4,760,130
2015-03-25 2015-03-23 1.784 2,549,566 -11,661 0.09% 4,547,919
2015-03-24 2015-03-20 1.784 2,561,227 +11,661 0.09% 4,568,720
2015-03-23 2015-03-19 1.784 2,549,566 +17,490 0.09% 4,547,919
2015-03-13 2015-03-11 1.818 2,532,076 +17,491 0.09% 4,603,581
2015-03-12 2015-03-10 1.818 2,514,585 +11,661 0.09% 4,571,780
2015-03-09 2015-03-05 1.870 2,502,924 -5,831 0.09% 4,679,369
2015-03-05 2015-03-03 1.852 2,508,755 +11,661 0.09% 4,647,241
2015-03-02 2015-02-26 1.938 2,497,094 +17,491 0.09% 4,839,790
2015-02-26 2015-02-24 1.904 2,479,603 +17,490 0.09% 4,720,829
2015-02-16 2015-02-12 1.887 2,462,113 -11,660 0.09% 4,645,300
2015-02-12 2015-02-10 1.835 2,473,773 +34,981 0.09% 4,540,010
2015-02-04 2015-02-02 1.870 2,438,792 +17,491 0.09% 4,559,470
2015-01-28 2015-01-26 1.921 2,421,301 +17,491 0.08% 4,651,360
2015-01-22 2015-01-20 1.870 2,403,810 +23,321 0.08% 4,494,069
2015-01-21 2015-01-19 1.835 2,380,489 +40,811 0.08% 4,368,809
2015-01-19 2015-01-15 2.007 2,339,678 +17,491 0.08% 4,695,211
2015-01-15 2015-01-13 2.058 2,322,187 +23,321 0.08% 4,779,600
2015-01-14 2015-01-12 2.110 2,298,866 +29,151 0.08% 4,849,890
2015-01-13 2015-01-09 2.213 2,269,715 +11,661 0.08% 5,021,971
2015-01-09 2015-01-07 2.333 2,258,054 -40,812 0.08% 5,267,280
2015-01-08 2015-01-06 2.401 2,298,866 -64,133 0.08% 5,520,200
2015-01-07 2015-01-05 2.298 2,362,999 -73,461 0.08% 5,431,021
2015-01-06 2015-01-02 2.110 2,436,460 -29,151 0.09% 5,140,171
2014-12-29 2014-12-22 1.818 2,465,611 -40,812 0.09% 4,482,740
2014-12-22 2014-12-18 1.835 2,506,423 +11,661 0.09% 4,599,931
2014-12-19 2014-12-17 1.784 2,494,762 +11,660 0.09% 4,450,160
2014-12-16 2014-12-12 1.938 2,483,102 +11,661 0.09% 4,812,671
2014-12-15 2014-12-11 1.955 2,471,441 -17,491 0.09% 4,832,460
2014-12-11 2014-12-09 1.955 2,488,932 -99,114 0.09% 4,866,660
2014-12-10 2014-12-08 1.990 2,588,046 +17,491 0.09% 5,149,240
2014-12-09 2014-12-05 1.938 2,570,555 +58,302 0.09% 4,982,169
2014-12-05 2014-12-03 1.972 2,512,253 -204,058 0.09% 4,955,350
2014-12-04 2014-12-02 1.972 2,716,311 -17,491 0.09% 5,357,849
2014-12-03 2014-12-01 1.938 2,733,802 +145,756 0.10% 5,298,570
2014-12-02 2014-11-28 2.007 2,588,046 -46,642 0.09% 5,193,630
2014-12-01 2014-11-27 1.921 2,634,688 +110,775 0.09% 5,061,280
2014-11-28 2014-11-26 1.955 2,523,913 +11,660 0.09% 4,935,059
2014-11-27 2014-11-25 1.972 2,512,253 -52,472 0.09% 4,955,350
2014-11-26 2014-11-24 1.990 2,564,725 -58,303 0.09% 5,102,840
2014-11-25 2014-11-21 1.767 2,623,028 -13,992 0.09% 4,633,971
2014-11-21 2014-11-19 1.767 2,637,020 +58,302 0.09% 4,658,690
2014-11-05 2014-11-03 1.955 2,578,718 -58,302 0.09% 5,042,221
2014-11-04 2014-10-31 1.904 2,637,020 -29,151 0.09% 5,020,530
2014-10-30 2014-10-28 1.801 2,666,171 +29,151 0.09% 4,801,649
2014-10-24 2014-10-22 1.818 2,637,020 -11,019 0.09% 4,794,380
2014-10-23 2014-10-21 1.835 2,648,039 -17,491 0.09% 4,859,832
2014-10-20 2014-10-16 1.870 2,665,530 -29,151 0.09% 4,983,371
2014-10-14 2014-10-10 1.904 2,694,681 +17,490 0.09% 5,130,309
2014-10-13 2014-10-09 1.921 2,677,191 +34,982 0.09% 5,142,929
2014-10-08 2014-10-06 2.007 2,642,209 -40,812 0.09% 5,302,323
2014-10-03 2014-09-29 1.749 2,683,021 +583,025 0.09% 4,693,938
2014-09-25 2014-09-23 1.852 2,099,996 +69,963 0.07% 3,890,052
2014-09-12 2014-09-10 2.093 2,030,033 +8,162 0.07% 4,247,918
2014-09-10 2014-09-05 2.127 2,021,871 +87,454 0.07% 4,300,196
2014-09-04 2014-09-02 2.230 1,934,417 +17,491 0.07% 4,313,270
2014-09-01 2014-08-28 2.024 1,916,926 +29,151 0.07% 3,879,721
2014-08-29 2014-08-27 2.110 1,887,775 +15,158 0.07% 3,982,616
2014-08-26 2014-08-22 2.213 1,872,617 +40,812 0.07% 4,143,352
2014-08-25 2014-08-21 2.195 1,831,805 +75,793 0.06% 4,021,632
2014-08-21 2014-08-19 2.281 1,756,012 +11,661 0.06% 4,005,828
2014-08-20 2014-08-18 2.316 1,744,351 +17,491 0.06% 4,039,065
2014-08-19 2014-08-15 2.384 1,726,860 +11,660 0.06% 4,117,040
2014-08-18 2014-08-14 2.401 1,715,200 +23,321 0.06% 4,118,660
2014-08-14 2014-08-12 2.470 1,691,879 -46,642 0.06% 4,178,736
2014-08-13 2014-08-11 2.453 1,738,521 +40,812 0.06% 4,264,117
2014-08-11 2014-08-07 2.573 1,697,709 -40,812 0.06% 4,367,849
2014-08-08 2014-08-06 2.487 1,738,521 -75,793 0.06% 4,323,755
2014-08-07 2014-08-05 2.127 1,814,314 +11,660 0.06% 3,858,756
2014-08-06 2014-08-04 2.230 1,802,654 -99,114 0.06% 4,019,471
2014-08-04 2014-07-31 2.007 1,901,768 +17,491 0.07% 3,816,423
2014-07-30 2014-07-28 2.007 1,884,277 +17,491 0.07% 3,781,323
2014-07-29 2014-07-25 2.007 1,866,786 -40,812 0.07% 3,746,222
2014-07-28 2014-07-24 1.972 1,907,598 -102,612 0.07% 3,762,685
2014-07-25 2014-07-23 1.955 2,010,210 +67,630 0.07% 3,930,605
2014-07-23 2014-07-21 1.801 1,942,580 -40,811 0.07% 3,498,496
2014-07-22 2014-07-18 1.732 1,983,391 -5,831 0.07% 3,435,919
2014-07-16 2014-07-14 1.732 1,989,222 +17,491 0.07% 3,446,020
2014-07-14 2014-07-10 1.801 1,971,731 +11,661 0.07% 3,550,995
2014-07-11 2014-07-09 1.749 1,960,070 +11,660 0.07% 3,429,137
2014-07-10 2014-07-08 1.801 1,948,410 +11,661 0.07% 3,508,995
2014-07-09 2014-07-07 1.852 1,936,749 +11,660 0.07% 3,587,651
2014-07-03 2014-06-30 1.749 1,925,089 -11,660 0.07% 3,367,938
2014-06-30 2014-06-26 1.715 1,936,749 +11,660 0.07% 3,321,899
2014-06-25 2014-06-23 1.732 1,925,089 +46,642 0.07% 3,334,919
2014-06-18 2014-06-16 1.887 1,878,447 +11,661 0.07% 3,544,090
2014-06-17 2014-06-13 1.938 1,866,786 -58,303 0.07% 3,618,146
2014-06-16 2014-06-12 1.938 1,925,089 +227,380 0.07% 3,731,147
2014-06-13 2014-06-11 2.058 1,697,709 -17,491 0.06% 3,494,280
2014-06-12 2014-06-10 2.093 1,715,200 +23,321 0.06% 3,589,118
2014-06-10 2014-06-06 2.075 1,691,879 +34,981 0.06% 3,511,299
2014-06-06 2014-06-04 2.110 1,656,898 -29,151 0.06% 3,495,538
2014-05-29 2014-05-27 1.955 1,686,049 -118,937 0.06% 3,296,767
2014-05-28 2014-05-26 1.921 1,804,986 -120,103 0.06% 3,467,408
2014-05-27 2014-05-23 1.801 1,925,089 +134,096 0.07% 3,466,995
2014-05-23 2014-05-21 1.612 1,790,993 -34,982 0.06% 2,887,586
2014-05-22 2014-05-20 1.595 1,825,975 +29,152 0.06% 2,912,668
2014-05-21 2014-05-19 1.732 1,796,823 +58,302 0.06% 3,112,718
2014-05-19 2014-05-15 1.835 1,738,521 -235,542 0.06% 3,190,633
2014-05-16 2014-05-14 1.784 1,974,063 +229,712 0.07% 3,521,336
2014-05-15 2014-05-13 1.633 1,744,351 +34,981 0.06% 2,848,753
2014-05-14 2014-05-12 1.598 1,709,370 +21,822 0.06% 2,732,228
2014-05-09 2014-05-07 1.581 1,687,548 +11,512 0.06% 2,668,029
2014-05-07 2014-05-02 1.703 1,676,036 +11,511 0.06% 2,853,661
2014-04-25 2014-04-23 1.859 1,664,525 +5,756 0.06% 3,094,334
2014-04-24 2014-04-22 1.998 1,658,769 +11,512 0.06% 3,314,185
2014-04-17 2014-04-15 2.050 1,647,257 +17,267 0.06% 3,377,041
2014-04-16 2014-04-14 2.137 1,629,990 -17,267 0.06% 3,483,237
2014-04-14 2014-04-10 2.154 1,647,257 +80,581 0.06% 3,548,755
2014-04-11 2014-04-09 2.172 1,566,676 -5,756 0.06% 3,402,375
2014-04-10 2014-04-08 2.137 1,572,432 +5,756 0.06% 3,360,238
2014-04-09 2014-04-07 2.172 1,566,676 +34,535 0.06% 3,402,375
2014-04-07 2014-04-03 2.450 1,532,141 -115,116 0.05% 3,753,279
2014-04-04 2014-04-02 2.293 1,647,257 -3,454 0.06% 3,777,707
2014-03-31 2014-03-27 2.154 1,650,711 -57,558 0.06% 3,556,197
2014-03-28 2014-03-26 2.241 1,708,269 -23,023 0.06% 3,828,591
2014-03-27 2014-03-25 2.259 1,731,292 -28,779 0.06% 3,910,270
2014-03-26 2014-03-24 2.293 1,760,071 +23,023 0.06% 4,036,427
2014-03-25 2014-03-21 2.415 1,737,048 -23,023 0.06% 4,194,881
2014-03-24 2014-03-20 2.415 1,760,071 +28,779 0.06% 4,250,480
2014-03-21 2014-03-19 2.537 1,731,292 +23,023 0.06% 4,391,534
2014-03-18 2014-03-14 2.623 1,708,269 +67,919 0.06% 4,481,529
2014-03-17 2014-03-13 2.728 1,640,350 -63,314 0.06% 4,474,342
2014-03-14 2014-03-12 2.745 1,703,664 +57,558 0.06% 4,676,641
2014-03-11 2014-03-07 2.849 1,646,106 -40,291 0.06% 4,690,236
2014-03-07 2014-03-05 2.676 1,686,397 +11,512 0.06% 4,512,046
2014-03-04 2014-02-28 2.693 1,674,885 -23,023 0.06% 4,510,344
2014-03-03 2014-02-27 2.641 1,697,908 -11,512 0.06% 4,483,847
2014-02-28 2014-02-26 2.623 1,709,420 +50,651 0.06% 4,484,549
2014-02-27 2014-02-25 2.537 1,658,769 -103,605 0.06% 4,207,574
2014-02-24 2014-02-20 2.693 1,762,374 -5,755 0.06% 4,745,946
2014-02-20 2014-02-18 2.676 1,768,129 +46,046 0.06% 4,730,725
2014-02-19 2014-02-17 2.693 1,722,083 +28,779 0.06% 4,637,445
2014-02-17 2014-02-13 2.797 1,693,304 +17,268 0.06% 4,736,460
2014-02-14 2014-02-12 2.832 1,676,036 -11,512 0.06% 4,746,396
2014-02-13 2014-02-11 2.745 1,687,548 +18,419 0.06% 4,632,402
2014-02-12 2014-02-10 2.676 1,669,129 +557,163 0.06% 4,465,845
2014-02-11 2014-02-07 2.745 1,111,966 +97,849 0.04% 3,052,401
2014-02-07 2014-02-05 2.797 1,014,117 +21,872 0.04% 2,836,658
2014-02-05 2014-01-30 3.006 992,245 -28,779 0.04% 2,982,346
2014-01-27 2014-01-23 3.040 1,021,024 +9,209 0.04% 3,104,324
2014-01-24 2014-01-22 3.145 1,011,815 -11,512 0.04% 3,181,799
2014-01-22 2014-01-20 2.954 1,023,327 -57,558 0.04% 3,022,431
2014-01-20 2014-01-16 2.919 1,080,885 +40,291 0.04% 3,154,872
2014-01-16 2014-01-14 2.867 1,040,594 +17,267 0.04% 2,983,035
2014-01-14 2014-01-10 3.006 1,023,327 +11,512 0.04% 3,075,768
2014-01-13 2014-01-09 3.110 1,011,815 -11,512 0.04% 3,146,641
2014-01-08 2014-01-06 3.145 1,023,327 +6,907 0.04% 3,218,000
2014-01-06 2014-01-02 3.284 1,016,420 -28,779 0.04% 3,337,552
2014-01-03 2013-12-31 3.301 1,045,199 -11,511 0.04% 3,450,211
2013-12-19 2013-12-17 3.058 1,056,710 +5,755 0.04% 3,231,183
2013-12-17 2013-12-13 3.284 1,050,955 -165,767 0.04% 3,450,952
2013-12-16 2013-12-12 3.179 1,216,722 -58,709 0.04% 3,868,437
2013-12-13 2013-12-11 2.936 1,275,431 +33,383 0.05% 3,744,870
2013-12-12 2013-12-10 2.797 1,242,048 -23,023 0.04% 3,474,220
2013-12-10 2013-12-06 2.954 1,265,071 +23,023 0.04% 3,736,430
2013-12-09 2013-12-05 2.954 1,242,048 +28,779 0.04% 3,668,431
2013-12-06 2013-12-04 3.023 1,213,269 +34,535 0.04% 3,667,747
2013-12-05 2013-12-03 3.058 1,178,734 +11,512 0.04% 3,604,305
2013-12-04 2013-12-02 3.197 1,167,222 +31,081 0.04% 3,731,336
2013-12-03 2013-11-29 3.232 1,136,141 +207,210 0.04% 3,671,455
2013-11-29 2013-11-27 3.127 928,931 +10,360 0.03% 2,905,019
2013-11-26 2013-11-22 3.127 918,571 +23,023 0.03% 2,872,621
2013-11-25 2013-11-21 3.179 895,548 +103,605 0.03% 2,847,298
2013-11-22 2013-11-20 3.249 791,943 +47,198 0.03% 2,572,933
2013-11-20 2013-11-18 3.301 744,745 +34,535 0.03% 2,458,409
2013-11-19 2013-11-15 3.318 710,210 +11,511 0.03% 2,356,748
2013-11-18 2013-11-14 3.301 698,699 +11,512 0.02% 2,306,411
2013-11-11 2013-11-07 3.562 687,187 +28,779 0.02% 2,447,495
2013-11-07 2013-11-05 3.562 658,408 -16,116 0.02% 2,344,995
2013-11-06 2013-11-04 3.509 674,524 +16,116 0.02% 2,367,237
2013-11-05 2013-11-01 3.527 658,408 +17,268 0.02% 2,322,117
2013-11-04 2013-10-31 3.996 641,140 +17,267 0.02% 2,561,968
2013-11-01 2013-10-30 3.857 623,873 +17,267 0.02% 2,406,258
2013-10-30 2013-10-28 4.587 606,606 +17,268 0.10% 2,782,298
2013-10-29 2013-10-25 4.448 589,338 -11,512 0.10% 2,621,184
2013-10-18 2013-10-16 4.778 600,850 -11,511 0.10% 2,870,726
2013-09-26 2013-09-24 5.212 612,361 +23,023 0.10% 3,191,698
2013-08-19 2013-08-15 5.386 589,338 -6,907 0.10% 3,174,089
2013-08-13 2013-08-09 5.733 596,245 -11,512 0.10% 3,418,470
2013-07-30 2013-07-26 4.882 607,757 -10,360 0.10% 2,967,080
2013-07-26 2013-07-24 4.587 618,117 -11,512 0.10% 2,835,095
2013-07-25 2013-07-23 4.535 629,629 +11,512 0.10% 2,855,080
2013-07-22 2013-07-18 4.482 618,117 +23,023 0.10% 2,770,661
2013-07-19 2013-07-17 4.569 595,094 +5,756 0.10% 2,719,157
2013-06-24 2013-06-20 5.542 589,338 -34,535 0.10% 3,266,240
2013-06-06 2013-06-04 5.716 623,873 +9,209 0.10% 3,566,031
2013-06-05 2013-06-03 5.664 614,664 +238,291 0.10% 3,481,356
2013-06-04 2013-05-31 6.029 376,373 +115,116 0.06% 2,269,034
2013-06-03 2013-05-30 5.751 261,257 +247,501 0.04% 1,502,412
2013-05-22 2013-05-20 4.535 13,756 -11,512 0.00% 62,377
2013-05-20 2013-05-15 4.587 25,268 -11,512 0.00% 115,896
2013-05-16 2013-05-14 3.961 36,780 +11,512 0.01% 145,693
2013-05-08 2013-05-06 3.944 25,268 -23,023 0.00% 99,653
2013-05-07 2013-05-03 4.065 48,291 +23,023 0.01% 196,325
2013-05-06 2013-05-02 3.857 25,268 -17,267 0.00% 97,458
2013-05-02 2013-04-29 4.222 42,535 +5,755 0.01% 179,575
2013-04-30 2013-04-26 4.343 36,780 +11,512 0.01% 159,751
2013-04-29 2013-04-25 4.535 25,268 +11,512 0.00% 114,579
2013-01-25 2013-01-23 4.760 13,756 -17,268 0.00% 65,484
2013-01-22 2013-01-18 3.614 31,024 +16,692 0.01% 112,113
2013-01-09 2013-01-07 3.179 14,332 -57,558 0.00% 45,567
2012-10-19 2012-10-17 2.867 71,890 -5,756 0.01% 206,085
2012-09-26 2012-09-24 2.780 77,646 -5,756 0.01% 215,840
2012-09-24 2012-09-20 3.006 83,402 +63,314 0.01% 250,678
2012-09-20 2012-09-18 3.214 20,088 -143,895 0.00% 64,566
2012-09-19 2012-09-17 2.954 163,983 +86,337 0.03% 484,329
2012-09-18 2012-09-14 2.867 77,646 +51,802 0.01% 222,585
2012-09-14 2012-09-12 2.728 25,844 +5,756 0.00% 70,494
2012-09-12 2012-09-10 2.606 20,088 -5,756 0.00% 52,351
2012-08-15 2012-08-13 2.224 25,844 +5,756 0.00% 57,473
2012-08-14 2012-08-10 2.102 20,088 +5,756 0.00% 42,229
2012-06-22 2012-06-20 2.224 14,332 -13,238 0.00% 31,872
2012-05-21 2012-05-17 2.467 27,570 -17,268 0.00% 68,017
2012-05-18 2012-05-16 2.450 44,838 +17,268 0.01% 109,839
2012-05-17 2012-05-15 2.450 27,570 -115,117 0.00% 67,538
2012-05-16 2012-05-14 2.415 142,687 +115,117 0.02% 344,582
2012-05-14 2012-05-10 2.206 27,570 -109,361 0.00% 60,832
2012-05-11 2012-05-09 2.067 136,931 +109,361 0.02% 283,101
2012-05-04 2012-05-02 1.807 27,570 -5,756 0.00% 49,815
2012-05-03 2012-04-30 1.216 33,326 +5,756 0.01% 40,530
2010-12-21 2010-12-17 2.380 27,570 +27,570 0.00% 65,622
2010-12-20 2010-12-16 2.450 0 -275,704
2010-12-07 2010-12-03 0.898 275,704 +248,134 0.04% 247,557
2010-12-06 2010-12-02 0.869 27,570 -55,650 0.05% 23,962
2010-11-16 2010-11-12 0.944 83,220 -28,493 0.05% 78,556
2010-11-15 2010-11-11 0.869 111,713 -6,255 0.06% 97,093
2010-11-11 2010-11-09 0.950 117,968 +34,748 0.06% 112,035
2010-07-30 2010-07-28 0.604 83,220 -17,374 0.05% 50,295
2010-04-20 2010-04-16 0.777 100,594 +17,374 0.05% 78,165
2010-03-08 2010-03-04 0.748 83,220 -52,121 0.05% 62,270
2010-03-05 2010-03-03 0.743 135,341 -17,374 0.07% 100,491
2010-03-04 2010-03-02 0.743 152,715 -243,232 0.08% 113,391
2010-03-03 2010-03-01 0.766 395,947 -86,869 0.22% 303,107
2010-02-25 2010-02-23 0.783 482,816 -220,646 0.26% 377,944
2010-02-24 2010-02-22 0.754 703,462 -2,486,181 0.38% 530,419
2010-02-22 2010-02-18 0.915 3,189,643 +52,121 1.74% 2,919,081
2010-02-19 2010-02-17 0.938 3,137,522 +260,606 1.71% 2,943,617
2010-02-18 2010-02-12 0.944 2,876,916 +324,889 1.57% 2,715,676
2010-02-17 2010-02-11 0.921 2,552,027 +2,295,070 1.39% 2,350,240
2010-02-10 2010-02-08 0.823 256,957 -260,606 0.14% 211,497
2010-02-05 2010-02-03 0.766 517,563 +434,343 0.28% 396,207
2010-02-01 2010-01-28 0.748 83,220 -138,990 0.05% 62,270
2010-01-18 2010-01-14 0.973 222,210 -31,273 0.12% 216,151
2010-01-14 2010-01-12 0.932 253,483 -3,474 0.14% 236,358
2010-01-13 2010-01-11 1.002 256,957 +34,747 0.14% 257,346
2009-12-01 2009-11-27 0.789 222,210 -52,121 0.12% 175,223
2009-11-10 2009-11-06 0.673 274,331 +52,121 0.15% 184,743
2009-11-02 2009-10-29 0.737 222,210 +86,869 0.12% 163,712
2009-07-29 2009-07-27 1.226 135,341 -34,748 0.07% 165,927
2009-07-20 2009-07-16 1.151 170,089 +17,374 0.09% 195,800
2009-07-17 2009-07-15 1.036 152,715 -34,748 0.08% 158,220
2008-10-31 2008-10-29 0.311 187,463 -34,747 0.10% 58,266
2008-09-22 2008-09-18 0.541 222,210 +67,758 0.12% 120,226
2008-06-23 2008-06-19 1.376 154,452 -17,374 0.08% 212,470
2008-06-10 2008-06-05 1.640 171,826 +17,374 0.09% 281,865
2008-05-16 2008-05-14 1.669 154,452 +10,424 0.08% 257,809
2008-05-08 2008-05-06 1.871 144,028 -13,899 0.08% 269,425
2008-05-06 2008-05-02 1.899 157,927 +6,949 0.09% 299,970
2008-04-17 2008-04-15 1.669 150,978 -5,212 0.08% 252,011
2008-04-15 2008-04-11 1.813 156,190 +5,212 0.08% 283,185
2008-04-11 2008-04-09 1.813 150,978 -5,212 0.08% 273,736
2008-04-07 2008-04-02 1.928 156,190 +5,212 0.08% 301,165
2008-04-02 2008-03-31 1.957 150,978 +6,950 0.08% 295,461
2008-03-17 2008-03-13 2.590 144,028 +26,060 0.08% 373,049
2008-03-14 2008-03-12 2.849 117,968 +6,950 0.06% 336,106
2008-03-13 2008-03-11 3.108 111,018 +1,737 0.06% 345,060
2008-03-11 2008-03-07 2.734 109,281 -10,424 0.06% 298,776
2008-03-10 2008-03-06 3.626 119,705 +1,737 0.07% 434,070
2008-02-01 2008-01-30 1.784 117,968 -8,686 0.06% 210,491
2008-01-31 2008-01-29 1.899 126,654 -8,687 0.07% 240,569
2008-01-29 2008-01-25 1.871 135,341 +8,687 0.07% 253,174
2008-01-28 2008-01-24 2.043 126,654 +6,949 0.07% 258,794
2008-01-25 2008-01-23 3.453 119,705 -6,949 0.07% 413,400
2008-01-24 2008-01-22 2.533 126,654 +6,949 0.07% 320,759
2008-01-23 2008-01-21 3.511 119,705 -78,182 0.07% 420,290
2008-01-22 2008-01-18 2.619 197,887 -6,949 0.11% 518,246
2008-01-21 2008-01-17 1.928 204,836 -17,374 0.11% 394,965
2008-01-11 2008-01-09 1.410 222,210 -29,535 0.12% 313,355
2007-11-07 2007-11-05 1.335 251,745 +26,408 0.15% 336,168
2007-10-29 2007-10-25 1.410 225,337 +8,339 0.14% 317,765
2007-09-19 2007-09-17 1.528 216,998 +13,843 0.13% 331,631
2007-09-17 2007-09-13 1.584 203,155 +17,994 0.12% 321,765
2007-09-13 2007-09-11 1.889 185,161 -41,386 0.11% 349,861
2007-09-12 2007-09-10 1.723 226,547 +53,982 0.13% 390,290
2007-08-16 2007-08-14 1.445 172,565 +50,384 0.10% 249,341
2007-08-08 2007-08-06 1.528 122,181 -35,988 0.07% 186,725
2007-07-31 2007-07-27 1.751 158,169 -37,788 0.09% 276,885
2007-07-03 2007-06-28 2.223 195,957 -8,997 0.11% 435,600
2007-06-27 2007-06-25 1.862 204,954 +8,997 0.12% 381,565
2007-06-26 2007-06-22 1.973 195,957 0.11% 386,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top